Kadar Mata Wang Terkini - MYR

Major Crosses
Pasangan Mata Wang harga Hari % Minggu % Bulan % % 3 Bulan 6 Bulan % tahun %
MYR-USD - U.S. Dollar 0.24 -0.17 0.31 0.43 0.32 4.68 2.84
MYR-EUR - Euro 0.20 0.43 -0.28 0.10 -1.83 -3.02 -3.13
MYR-GBP - British Pound 0.18 0.11 -0.82 0.00 0.32 -0.33 -0.52
MYR-AUD - Australian Dollar 0.36 0.24 -0.35 -0.31 -0.55 -0.03 4.62
MYR-CAD - Canadian Dollar 0.33 0.05 0.59 1.08 1.24 1.53 5.44
MYR-CHF - Swiss Franc 0.19 -0.48 -0.65 -1.27 -2.86 -5.67 -3.08
MYR-JPY - Japanese Yen 34.92 -0.54 0.21 0.34 2.15 4.97 6.40
MYR-NZD - New Zealand Dollar 0.40 -0.55 -0.41 0.83 2.36 0.73 7.29
Other Currency Pairs
Pasangan Mata Wang harga Hari % Minggu % Bulan % % 3 Bulan 6 Bulan % tahun %
MYR-FJD - Fiji Dollar 0.53 -0.10 -0.06 0.26 0.48 1.69 4.64
MYR-MXN - Mexican Peso 4.43 -0.08 0.32 0.75 -1.62 -3.45 -2.84
MYR-STD - Sao Tome and Principe Dobra 4,907.64 -0.23 0.30 0.39 0.42 4.39 2.72
MYR-SCR - Seychelle Rupee 3.57 1.86 6.29 6.84 3.01 10.21 12.95
MYR-CDF - Congolese Franc 683.30 0.32 0.73 0.12 0.49 4.81 4.85
MYR-BBD - Barbados Dollar 0.48 0.15 -0.09 -0.09 -0.06 4.23 3.02
MYR-GTQ - Guatemalan Quetzal 1.82 0.51 0.46 0.42 0.28 4.21 2.64
MYR-CLP - Chilean Peso 230.72 0.68 0.76 0.69 4.24 9.47 6.60
MYR-HNL - Honduran Lempira 6.21 0.24 0.11 -0.16 0.78 6.51 9.34
MYR-UGX - Uganda Shilling 833.26 0.23 -0.73 -1.29 -2.71 0.20 -2.22
MYR-ZAR - South African Rand 4.15 0.17 -0.38 -0.85 -0.95 0.37 1.28
MYR-TND - Tunisian Dinar 0.69 -0.31 -0.16 -0.30 -1.73 -2.09 -1.64
MYR-CUC - Cuban Convertible Peso 0.24 -0.27 0.24 0.54 0.39 4.68 2.84
MYR-BSD - Bahamian Dollar 0.24 -0.07 -0.31 0.30 -0.02 4.30 3.08
MYR-SLL - Sierra Leone Leone 4,972.02 -0.27 0.24 0.54 0.42 4.45 2.75
MYR-SDG - Sudanese Pound 142.62 0.23 0.48 0.71 0.80 4.73 3.87
MYR-IQD - Iraqi Dinar 311.42 0.49 0.40 0.87 0.55 5.92 3.88
MYR-CUP - Cuban Peso 6.29 0.17 0.47 0.71 0.47 5.33 3.61
MYR-GMD - Gambian Daasi 17.22 1.69 1.88 0.71 2.96 6.31 6.78
MYR-TWD - Taiwan Dollar 7.22 -0.05 -0.85 2.37 2.05 -2.69 -1.66
MYR-RSD - Serbian Dinar 23.64 -0.20 -0.18 -0.69 -2.54 -3.41 -2.72
MYR-DOP - Dominican Peso 15.12 1.16 1.70 5.08 8.36 6.47 10.09
MYR-KMF - Comoros Franc 99.74 0.10 -0.44 0.18 -1.86 -3.04 -3.12
MYR-FKP - Falkland Islands Pound 0.18 0.35 -0.31 0.26 0.97 0.21 -1.35
MYR-XOF - CFA Franc (BCEAO) 132.58 -0.12 0.21 -0.22 -2.03 -3.26 -2.67
MYR-GEL - Georgian Lari 0.64 -0.05 0.36 1.66 -0.59 1.89 3.68
MYR-UYU - Uruguayan Peso 9.54 0.72 0.81 0.85 -2.96 -1.25 3.06
MYR-MAD - Moroccan Dirham 2.14 0.12 -0.42 0.39 -0.98 -2.86 -4.71
MYR-CVE - Cape Verdean Escudo 22.31 0.12 0.24 -0.11 -2.41 -3.60 -2.60
MYR-TOP - Tongan Pa'anga 0.56 -0.20 0.37 0.54 0.36 2.71 2.41
MYR-AZN - Azerbaijanian New Manat 0.40 -0.29 -0.06 0.17 -0.01 4.28 3.59
MYR-OMR - Omani Rial 0.09 -0.12 0.33 1.32 0.48 4.63 2.78
MYR-PGK - Papua New Guinea Kina 0.99 0.24 -1.32 -0.47 1.89 8.79 8.95
MYR-KES - Kenyan Shilling 30.70 -0.02 0.16 0.76 0.29 5.48 4.00
MYR-SEK - Swedish Krona 2.22 -0.08 0.03 -1.63 -2.19 -2.74 -6.62
MYR-CNH - Chinese Yuan Renminbi (HK) 1.64 0.10 0.33 0.42 0.21 -0.13
MYR-BTN - Bhutan Ngultrum 20.83 -0.12 -0.34 0.72 2.89 5.75 8.19
MYR-UAH - Ukrainian Hryvna 9.77 0.20 -0.04 0.24 -0.40 4.23 2.87
MYR-GNF - Guinea Franc 2,052.51 0.08 0.23 0.45 0.17 4.60 3.55
MYR-ERN - Eritrean Nakfa 3.57 0.27 0.57 0.82 0.58 4.96 3.72
MYR-MZN - Mozambican Metical 15.19 0.33 0.49 0.69 0.46 4.92 3.77
MYR-ARS - Argentine Peso 337.42 4.34 3.60 8.71 20.61 39.43 54.22
MYR-QAR - Qatari Rial 0.87 0.33 0.30 0.62 0.71 5.09 3.86
MYR-IRR - Iranian Rial 9,997.68 0.23 0.46 0.63 0.43 4.61 3.46
MYR-CNY - Chinese Yuan Renminbi 1.69 0.05 0.21 -0.05 -0.22 3.30 3.80
MYR-THB - Thai Baht 7.52 -0.86 -1.78 -1.47 -2.63 -1.54 -3.17
MYR-UZS - Uzbekistan Sum 2,960.06 0.53 0.31 -0.24 -1.82 0.73 1.44
MYR-XPF - CFP Franc 24.25 0.03 0.75 0.41 -2.06 -3.16 -2.10
MYR-MRU - Mauritanian Ouguiya 9.48 0.17 0.59 0.90 1.21 4.80 4.59
MYR-BDT - Bangladeshi Taka 28.78 -0.16 -0.04 0.51 -0.47 4.50 4.36
MYR-LYD - Libyan Dinar 1.28 -0.25 0.05 0.25 -0.72 17.19 18.25
MYR-BMD - Bermudian Dollar 0.24 0.27 0.55 0.82 0.74 4.96 3.72
MYR-KWD - Kuwaiti Dinar 0.07 0.13 0.21 0.57 0.05 4.10 3.54
MYR-PHP - Philippine Peso 13.56 0.62 -0.10 1.31 2.90 4.63 4.84
MYR-RUB - Russian Ruble 19.61 1.91 2.82 4.71 4.98 -3.84 -5.55
MYR-PYG - Paraguay Guarini 1,707.14 -0.08 -0.15 -3.47 -8.96 -5.25 -3.97
MYR-ISK - Icelandic Krona 29.06 0.37 -0.23 0.33 -2.32 -5.48 -8.80
MYR-JMD - Jamaican Dollar 38.14 0.53 1.03 1.08 1.13 7.21 5.53
MYR-COP - Colombian Peso 930.61 -0.42 -1.80 -2.31 -6.17 -1.81 -5.74
MYR-MKD - Macedonian Denar 12.42 -0.23 -0.00 -0.28 -2.40 -3.28 -2.78
MYR-DZD - Algerian Dinar 30.79 0.09 0.22 0.56 -0.81 1.98 1.30
MYR-PAB - Panamanian Balboa 0.24 0.42 0.27 0.76 0.45 4.77 3.82
MYR-SGD - Singapore Dollar 0.30 0.10 -0.03 0.52 0.26 1.10 2.03
MYR-ETB - Ethopian Birr 33.78 -0.20 0.48 3.32 6.27 15.60 29.66
MYR-KGS - Kyrgyzstan Som 20.77 0.28 0.49 0.72 0.48 4.85 7.62
MYR-SOS - Somali Shilling 135.59 -0.10 0.37 0.67 0.47 4.74 3.00
MYR-VUV - Vanuatu Vatu 28.57 0.00 1.14 0.65 1.10 1.44 4.96
MYR-LAK - Lao Kip 5,170.32 0.66 0.87 1.44 1.41 5.29 1.51
MYR-BND - Brunei Dollar 0.31 0.53 0.08 0.76 0.54 1.16 1.41
MYR-XAF - CFA Franc (BEAC) 132.40 -0.23 -0.03 -0.34 -2.52 -3.38 -2.81
MYR-LRD - Liberian Dollar 47.41 -0.09 -0.76 -0.34 1.16 5.25 5.45
MYR-HRK - Croatian Kuna 1.52 -0.03 -0.20 -0.42 -2.45 -3.49 -3.43
MYR-ALL - Albanian Lek 19.67 0.55 -0.86 -0.18 -2.93 -5.28 -5.38
MYR-DJF - Djibouti Franc 42.15 0.04 -0.05 0.56 0.11 4.68 3.21
MYR-VES - Venezuelan Bolivar Soberano 36.47 0.87 5.01 20.11 56.95 149.44 334.37
MYR-ZMW - Zambian New Kwacha 5.68 0.64 1.65 4.04 -3.00 -11.97 -5.70
MYR-TZS - Tanzanian Shilling 593.98 0.26 0.05 1.35 -5.49 -0.50 -4.89
MYR-VND - Vietnamese Dong 6,271.84 0.33 0.73 1.74 2.32 9.89 12.22
MYR-ILS - Israeli New Shekel 0.80 0.51 0.05 -2.01 -3.62 -3.27 -7.92
MYR-GHS - Ghanaian Cedi 2.88 0.59 2.16 15.70 18.71 -18.13 -19.95
MYR-GYD - Guyanan Dollar 49.67 0.47 0.28 0.75 0.29 4.76 3.53
MYR-KPW - North Korean Won 213.75 0.22 0.44 0.57 0.82 4.84 3.23
MYR-BOB - Bolivian Boliviano 1.65 0.87 0.80 1.00 0.80 5.17 3.94
MYR-KHR - Cambodian Riel 956.29 0.47 1.06 1.36 0.74 5.51 1.97
MYR-MDL - Moldova Leu 3.95 -0.10 0.45 -0.06 -3.08 -3.88 -0.90
MYR-IDR - Indonesian Rupiah 3,902.08 -0.27 0.48 2.05 2.74 6.32 9.93
MYR-KYD - Caymanian Dollar 0.20 -0.27 0.25 0.62 0.30 6.39 2.81
MYR-AMD - Armenian Dram 90.83 0.56 0.37 0.41 0.31 1.62 2.33
MYR-BWP - Botswana Pula 3.17 -0.27 -6.58 0.03 0.55 2.92 3.45
MYR-SHP - Saint Helenian Pound 0.19 -0.21 0.30 0.60 0.50 4.74 3.87
MYR-TRY - Turkish Lira 9.80 -0.16 0.62 1.84 5.79 18.26 24.85
MYR-LBP - Lebanese Pound 21,221.79 0.00 0.00 0.00 0.00 0.00 0.00
MYR-TJS - Tajikistani Somoni 2.24 0.33 0.77 1.90 -4.72 -9.20 -8.65
MYR-JOD - Jordanian Dinar 0.17 0.23 0.35 0.76 0.54 4.85 3.94
MYR-AED - U.A.E. Dirham 0.87 -0.18 0.38 0.60 0.48 4.75 2.90
MYR-HKD - Hong Kong Dollar 1.85 0.20 0.29 0.02 -0.04 5.19 3.60
MYR-RWF - Rwandan Franc 344.53 0.62 0.47 1.06 2.95 7.83 12.86
MYR-LSL - Lesotho Loti 4.16 0.23 -0.69 -0.38 -1.02 0.43 1.27
MYR-DKK - Danish Krone 1.51 -0.01 -0.07 -0.29 -2.20 -3.32 -2.73
MYR-BGN - Bulgarian Lev 0.39 -0.33 -0.33 -0.51 -2.60 -3.43 -2.87
MYR-MMK - Myanmar Kyats 498.71 0.25 0.44 0.72 0.71 4.88 -31.56
MYR-MUR - Mauritius Rupee 10.92 -0.03 0.80 1.98 1.39 5.70 3.37
MYR-NOK - Norwegian Krone 2.37 -0.15 0.46 -2.09 -0.18 -3.48 -4.45
MYR-SYP - Syrian Pound 3,090.92 0.30 0.41 0.74 0.82 4.37 427.55
MYR-ZWL - Zimbabwean Dollar 76.38 -0.19 0.31 0.46 0.45 4.77 2.89
MYR-GIP - Gibraltar Pound 0.18 -0.11 -0.57 -0.14 0.49 -0.08 -1.64
MYR-RON - Romanian Leu 1.02 -0.24 -0.68 -0.33 -1.74 -1.60 -0.92
MYR-LKR - Sri Lankan Rupee 71.56 0.22 0.14 0.97 1.14 6.85 3.76
MYR-NGN - Nigerian Naira 357.69 -0.85 -1.20 -1.03 -2.91 4.21 -5.25
MYR-CRC - Costa Rican Colon 119.86 0.12 0.27 0.38 -0.59 4.57 -1.19
MYR-CZK - Czech Koruna 4.91 -0.42 -0.51 -0.74 -4.19 -5.81 -5.35
MYR-PKR - Pakistani Rupee 66.77 -0.61 0.21 -0.14 0.18 5.34 3.89
MYR-XCD - East Caribbean Dollar 0.64 0.00 0.24 0.54 0.39 4.78 2.85
MYR-ANG - Netherlands Antillean Guilder 0.43 0.19 0.29 0.70 0.47 4.05 2.85
MYR-HTG - Haitian Gourde 31.20 0.27 0.90 1.17 0.73 3.53 2.57
MYR-BHD - Bahraini Dinar 0.09 0.31 0.54 1.50 0.54 4.92 3.71
MYR-KZT - Kazakhstan Tenge 126.62 -0.31 -0.70 -0.57 5.28 13.86 15.30
MYR-SRD - Suriname Dollar 9.29 0.17 1.72 5.67 5.59 14.54 39.64
MYR-SZL - Swaziland Lilangeni 4.16 -0.40 -0.00 -0.88 -0.66 0.44 1.25
MYR-SAR - Saudi Arabian Riyal 0.89 0.07 0.28 0.51 0.34 4.67 3.41
MYR-TTD - Trinidad and Tobago Dollar 1.61 0.13 -0.04 0.52 0.30 4.51 3.20
MYR-YER - Yemeni Rial 56.96 0.25 0.41 0.46 -0.96 1.89 -0.75
MYR-MVR - Maldive Rufiyaa 3.66 0.18 0.44 0.70 0.59 4.80 4.11
MYR-AFN - Afghan Afghani 16.21 0.28 -0.02 0.70 -1.83 -1.32 0.61
MYR-INR - Indian Rupee 20.91 0.20 0.35 1.23 3.33 5.95 8.63
MYR-AWG - Aruban Guilder 0.43 0.24 0.31 0.68 0.58 4.96 3.58
MYR-KRW - Korean Won 329.31 -0.02 0.12 0.56 2.08 0.30 6.79
MYR-NPR - Nepalese Rupee 33.42 0.20 0.19 1.24 3.42 5.85 7.87
MYR-MNT - Mongolia Togrog 852.94 -0.17 0.31 1.00 0.89 8.67 9.04
MYR-AOA - Angolan Kwanza 218.02 0.27 0.56 0.81 0.58 5.21 2.72
MYR-PLN - Polish Zloty 0.86 -0.14 -1.05 -0.32 -3.10 -1.73 -3.46
MYR-SBD - Solomon Islands Dollar 1.95 -0.27 0.25 0.62 -1.14 2.36 1.48
MYR-BYN - Belarus Ruble 0.80 0.24 0.31 2.95 3.54 7.99 6.74
MYR-HUF - Hungarian Forint 79.58 0.12 -0.78 -0.63 -4.52 -4.37 -3.45
MYR-BIF - Burundian Franc 699.47 -0.96 0.31 -0.45 0.64 5.93 4.80
MYR-MWK - Malawi Kwacha 412.79 0.69 0.39 1.00 0.55 5.03 3.80
MYR-MGA - Malagasy Ariary 1,060.46 -0.30 0.24 2.05 0.10 -0.23 1.49
MYR-BZD - Belize Dollar 0.48 0.24 0.10 0.70 0.22 4.71 3.13
MYR-BAM - Bosnian Marka 0.40 0.14 0.36 0.01 -2.15 -3.04 -2.48
MYR-EGP - Egyptian Pound 11.46 0.10 -0.12 0.90 -1.61 -0.15 3.41
MYR-MOP - Macau Pataca 1.90 -0.03 -0.13 -0.24 -0.53 5.80 3.21
MYR-NAD - Namibian Dollar 4.16 -0.42 -0.04 -0.38 -0.87 0.43 1.27
MYR-NIO - Nicaraguan Cordoba Oro 8.70 -0.05 -0.22 0.30 0.00 4.45 3.05
MYR-PEN - Peruvian Nuevo Sol 0.83 0.14 -0.19 0.07 -2.83 -1.76 -4.24
MYR-WST - Samoan Tala 0.66 0.30 4.41 4.94 1.50 3.11 2.69
MYR-TMT - Turkmenistani Manat 0.83 -0.01 0.09 0.24 0.63 4.55 3.31
MYR-CLF - Chilean Unidad de Fomento 0.01 -0.32 0.00 0.26 1.55 6.60 -26.10
MYR-BRL - Brazilian Real 1.29 0.40 0.16 0.55 -1.97 -1.75 0.59
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center