Carta Kedudukan Gamma Pockets (beta)
Halaman ini menunjukkan opsyen saham dengan gamma yang tinggi, disusun dari yang tertinggi hingga terendah.
Ini ialah ciri percubaan dan kerja sedang dijalankan. Kami mengalu-alukan maklum balas anda dan sebarang idea untuk penambahbaikan.
| Sekuriti | Modal Pasaran | Tamat tempoh | Strike | Call Delta | Put Delta | Call OI | Put OI | Call Gamma | Put Gamma | Gamma Bersih |
|---|---|---|---|---|---|---|---|---|---|---|
| CSX / CSX Corporation | 60,644.93 | 2025-09-05 | 32.50 | 0.6435 | -0.4573 | 450 | 108 | 9.0851 | 2.7669 | 6.3182 |
| NKLAQ / Nikola Corporation | 2027-01-15 | 0.50 | 0.3003 | 0.0000 | 3,802 | 572 | 6.0543 | 0.0000 | 6.0543 | |
| NKLAQ / Nikola Corporation | 2026-01-16 | 1.00 | 0.2874 | 0.0000 | 18,756 | 16,480 | 5.1921 | 0.0000 | 5.1921 | |
| NKLAQ / Nikola Corporation | 2027-01-15 | 1.00 | 0.4801 | 0.0000 | 2,176 | 9,448 | 5.0269 | 0.0000 | 5.0269 | |
| NKLAQ / Nikola Corporation | 2026-01-16 | 2.50 | 0.4681 | 0.0000 | 5,176 | 18 | 4.4405 | 0.0000 | 4.4405 | |
| BYND / Beyond Meat, Inc. | 189.20 | 2025-09-05 | 2.50 | 0.1689 | -0.9989 | 3,597 | 1,810 | 4.4966 | 0.2154 | 4.2812 |
| PL / Planet Labs PBC | 1,987.29 | 2025-09-05 | 6.50 | 0.5373 | -0.4808 | 714 | 231 | 7.0744 | 3.0306 | 4.0438 |
| NKLAQ / Nikola Corporation | 2026-01-16 | 12.00 | 0.4545 | 0.0000 | 657 | 0 | 3.7713 | 0.0000 | 3.7713 | |
| NKLAQ / Nikola Corporation | 2027-01-15 | 2.00 | 0.6323 | 0.0000 | 3,125 | 109 | 3.7500 | 0.0000 | 3.7500 | |
| NKLAQ / Nikola Corporation | 2026-01-16 | 15.00 | 0.4530 | 0.0000 | 471 | 0 | 3.6958 | 0.0000 | 3.6958 | |
| NKLAQ / Nikola Corporation | 2026-01-16 | 17.00 | 0.4522 | 0.0000 | 55 | 0 | 3.6550 | 0.0000 | 3.6550 | |
| MLNK / MeridianLink, Inc. | 1,479.47 | 2025-09-19 | 20.00 | 0.4121 | -0.5490 | 353 | 55 | 4.5977 | 0.9925 | 3.6052 |
| NKLAQ / Nikola Corporation | 2026-01-16 | 20.00 | 0.4512 | 0.0000 | 1,844 | 0 | 3.6036 | 0.0000 | 3.6036 | |
| KMI / Kinder Morgan, Inc. | 59,105.20 | 2025-09-05 | 26.50 | 0.8163 | -0.4199 | 670 | 134 | 5.3152 | 1.7184 | 3.5968 |
| ACHR / Archer Aviation Inc. | 5,448.61 | 2025-09-05 | 8.50 | 0.4556 | -0.5272 | 2,678 | 4,483 | 9.1145 | 5.7912 | 3.3233 |
| CONY / Tidal Trust II - YieldMax COIN Option Income Strategy ETF | 2026-04-17 | 9.00 | 0.7875 | -1.0000 | 136 | 12 | 3.7003 | 0.4854 | 3.2149 | |
| PSKY / Paramount Skydance Corporation | 10,121.62 | 2025-09-05 | 15.00 | 0.4768 | -0.5061 | 2,522 | 534 | 4.9067 | 1.8200 | 3.0867 |
| DRRX / DURECT Corporation | 59.45 | 2026-04-17 | 2.00 | 0.3634 | -0.4606 | 188 | 163 | 3.5862 | 0.5998 | 2.9864 |
| AVDX / AvidXchange Holdings, Inc. | 2,064.49 | 2025-09-19 | 10.00 | 0.3271 | -0.4533 | 531 | 0 | 3.0455 | 0.1468 | 2.8987 |
| FCEL / FuelCell Energy, Inc. | 92.12 | 2025-09-05 | 4.00 | 0.5384 | -0.4740 | 180 | 316 | 7.0705 | 4.2407 | 2.8298 |
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 10.84 | 2026-03-20 | 0.50 | 0.6741 | 0.0000 | 2,216 | 213 | 2.7846 | 0.0000 | 2.7846 |
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 10.84 | 2025-12-19 | 0.50 | 0.6739 | 0.0000 | 2,115 | 9 | 2.7808 | 0.0000 | 2.7808 |
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 10.84 | 2025-10-17 | 0.50 | 0.6738 | 0.0000 | 12 | 68 | 2.7780 | 0.0000 | 2.7780 |
| MFIC / MidCap Financial Investment Corporation | 1,215.28 | 2025-09-19 | 13.00 | 0.5344 | -0.8136 | 602 | 110 | 3.5131 | 0.7739 | 2.7392 |
| CONY / Tidal Trust II - YieldMax COIN Option Income Strategy ETF | 2026-01-16 | 8.00 | 0.7722 | -1.0000 | 3,329 | 1,293 | 2.8470 | 0.1850 | 2.6620 | |
| LPTX / Leap Therapeutics, Inc. | 11.49 | 2026-03-20 | 0.50 | 1.0000 | 0.0000 | 829 | 0 | 2.6562 | 0.0000 | 2.6562 |
| PCEF / Invesco Exchange-Traded Fund Trust II - Invesco CEF Income Composite ETF | 2025-09-19 | 20.00 | 0.3920 | -0.5773 | 6 | 1 | 2.7631 | 0.1733 | 2.5898 | |
| PRPH / ProPhase Labs, Inc. | 14.68 | 2026-04-17 | 0.50 | 1.0000 | -0.0253 | 601 | 0 | 2.6279 | 0.0447 | 2.5832 |
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 10.84 | 2025-12-19 | 1.00 | 0.6635 | 0.0000 | 607 | 95 | 2.5471 | 0.0000 | 2.5471 |
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 10.84 | 2025-10-17 | 1.00 | 0.6634 | 0.0000 | 0 | 162 | 2.5449 | 0.0000 | 2.5449 |
| SHOT / Safety Shot, Inc. | 39.01 | 2025-10-17 | 0.50 | 0.7646 | -0.4123 | 2,714 | 0 | 3.6214 | 1.2394 | 2.3820 |
| JMST / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF | 2025-09-19 | 51.00 | 0.4045 | -0.7092 | 56 | 0 | 2.9329 | 0.5577 | 2.3752 | |
| LESL / Leslie's, Inc. | 65.12 | 2025-10-17 | 0.50 | 0.4088 | -0.5176 | 20 | 0 | 4.0219 | 1.6912 | 2.3307 |
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 10.84 | 2026-03-20 | 2.50 | 0.6534 | 0.0000 | 1 | 0 | 2.3099 | 0.0000 | 2.3099 |
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 10.84 | 2025-12-19 | 2.50 | 0.6533 | 0.0000 | 56 | 74 | 2.3076 | 0.0000 | 2.3076 |
| RANI / Rani Therapeutics Holdings, Inc. | 19.82 | 2026-01-16 | 0.50 | 0.8983 | 0.0000 | 0 | 0 | 2.2781 | 0.0000 | 2.2781 |
| AVDX / AvidXchange Holdings, Inc. | 2,064.49 | 2025-11-21 | 10.00 | 0.4124 | -0.5924 | 368 | 6 | 4.5825 | 2.3373 | 2.2452 |
| GROW / U.S. Global Investors, Inc. | 32.39 | 2025-09-19 | 2.50 | 0.5455 | -0.5247 | 257 | 12 | 3.5734 | 1.3708 | 2.2026 |
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 10.84 | 2026-03-20 | 5.00 | 0.6474 | 0.0000 | 7 | 0 | 2.1641 | 0.0000 | 2.1641 |
| HNDL / Strategy Shares - Strategy Shares NASDAQ 7 HANDL Index ETF | 2025-09-19 | 22.00 | 0.4095 | -0.7553 | 57 | 0 | 2.9073 | 0.7447 | 2.1626 | |
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 10.84 | 2025-12-19 | 5.00 | 0.6473 | 0.0000 | 55 | 201 | 2.1622 | 0.0000 | 2.1622 |
| CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) | 2025-09-19 | 2.00 | 0.6257 | -0.4399 | 658 | 74 | 4.8165 | 2.6789 | 2.1376 | |
| EPIX / ESSA Pharma Inc. | 10.35 | 2025-09-19 | 2.50 | 0.4917 | 0.0000 | 49 | 2 | 2.1293 | 0.0000 | 2.1293 |
| GROW / U.S. Global Investors, Inc. | 32.39 | 2025-10-17 | 2.50 | 0.7211 | -0.5135 | 12 | 0 | 3.4768 | 1.3712 | 2.1056 |
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 10.84 | 2026-03-20 | 7.50 | 0.6444 | 0.0000 | 53 | 0 | 2.0893 | 0.0000 | 2.0893 |
| ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) | 10.84 | 2025-12-19 | 7.50 | 0.6443 | 0.0000 | 0 | 248 | 2.0876 | 0.0000 | 2.0876 |
| LPTX / Leap Therapeutics, Inc. | 11.49 | 2025-09-19 | 0.50 | 0.3069 | 0.0000 | 1,272 | 43 | 2.0387 | 0.0000 | 2.0387 |
| RILY / B. Riley Financial, Inc. | 2025-09-05 | 5.00 | 0.6452 | -0.3886 | 468 | 3,407 | 9.0692 | 7.0355 | 2.0337 | |
| LPTX / Leap Therapeutics, Inc. | 11.49 | 2025-10-17 | 0.50 | 0.4710 | 0.0000 | 487 | 0 | 2.0113 | 0.0000 | 2.0113 |
| BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) | 21,909.38 | 2025-09-05 | 19.00 | 0.3807 | -0.5443 | 1,227 | 14 | 3.3608 | 1.3567 | 2.0041 |
| RVPH / Reviva Pharmaceuticals Holdings, Inc. | 29.91 | 2026-04-17 | 0.50 | 1.0000 | -0.3521 | 1,568 | 0 | 3.0233 | 1.0409 | 1.9824 |
| AVDX / AvidXchange Holdings, Inc. | 2,064.49 | 2026-02-20 | 10.00 | 0.3988 | -0.5926 | 138 | 10 | 4.3129 | 2.3328 | 1.9801 |
| CODX / Co-Diagnostics, Inc. | 11.21 | 2025-09-12 | 0.50 | 0.2991 | 0.0000 | 113 | 0 | 1.9708 | 0.0000 | 1.9708 |
| DCGO / DocGo Inc. | 155.43 | 2025-09-19 | 1.50 | 0.7651 | -0.3756 | 20 | 0 | 3.3752 | 1.4509 | 1.9243 |
| BDSX / Biodesix, Inc. | 63.81 | 2026-04-17 | 0.50 | 1.0000 | -0.0988 | 1,010 | 0 | 2.0619 | 0.1600 | 1.9019 |
| RENB / Lunai Bioworks Inc. | 33.62 | 2026-01-16 | 0.50 | 0.3165 | 0.0000 | 708 | 0 | 1.8657 | 0.0000 | 1.8657 |
| GES / Guess?, Inc. | 868.27 | 2025-09-19 | 17.00 | 0.2744 | -0.9590 | 1,832 | 261 | 2.4304 | 0.5921 | 1.8383 |
| HPE / Hewlett Packard Enterprise Company | 31,036.07 | 2025-09-05 | 23.50 | 0.4159 | -0.5389 | 2,079 | 344 | 3.3552 | 1.6351 | 1.7201 |
| RANI / Rani Therapeutics Holdings, Inc. | 19.82 | 2025-10-17 | 0.50 | 0.6750 | -0.1403 | 412 | 0 | 1.9141 | 0.2081 | 1.7060 |
| CLSD / Clearside Biomedical, Inc. | 27.47 | 2026-04-17 | 0.50 | 1.0000 | -0.3234 | 6 | 0 | 2.5461 | 0.8674 | 1.6787 |
| LPTX / Leap Therapeutics, Inc. | 11.49 | 2025-12-19 | 1.00 | 0.2786 | 0.0000 | 720 | 110 | 1.6690 | 0.0000 | 1.6690 |
| ASRT / Assertio Holdings, Inc. | 76.77 | 2025-10-17 | 1.00 | 0.2498 | 0.0000 | 43 | 0 | 1.6636 | 0.0000 | 1.6636 |
| QQQY / Tidal Trust II - Defiance Nasdaq 100 Target 30 Income ETF | 2025-09-19 | 25.00 | 0.7584 | -0.5539 | 66 | 42 | 1.9079 | 0.2488 | 1.6591 | |
| EPIX / ESSA Pharma Inc. | 10.35 | 2025-10-17 | 2.50 | 0.4920 | -0.2661 | 300 | 926 | 2.1328 | 0.4981 | 1.6347 |
| ITP / IT Tech Packaging, Inc. | 3.40 | 2026-02-20 | 0.50 | 0.8399 | -0.1171 | 520 | 2 | 1.9732 | 0.3486 | 1.6246 |
| MVIS / MicroVision, Inc. | 283.94 | 2025-10-03 | 1.00 | 0.7757 | -0.3409 | 24 | 578 | 2.6068 | 0.9937 | 1.6131 |
| OPI / Office Properties Income Trust | 16.70 | 2025-10-17 | 0.50 | 0.4580 | 0.0000 | 0 | 0 | 1.5692 | 0.0000 | 1.5692 |
| PRPH / ProPhase Labs, Inc. | 14.68 | 2026-01-16 | 1.00 | 0.2612 | 0.0000 | 1,589 | 0 | 1.5612 | 0.0000 | 1.5612 |
| LESL / Leslie's, Inc. | 65.12 | 2025-11-21 | 0.50 | 0.5076 | -0.3975 | 1,047 | 76 | 2.6003 | 1.0548 | 1.5455 |
| AVDX / AvidXchange Holdings, Inc. | 2,064.49 | 2025-10-17 | 10.00 | 0.3736 | -0.6040 | 86 | 0 | 3.8613 | 2.3218 | 1.5395 |
| EVC / Entravision Communications Corporation | 225.62 | 2025-09-19 | 2.50 | 0.5737 | -0.4999 | 131 | 160 | 2.5489 | 1.0233 | 1.5256 |
| SMMT / Summit Therapeutics Inc. | 19,305.55 | 2025-09-05 | 26.00 | 0.3538 | -0.5078 | 62 | 524 | 1.7724 | 0.2514 | 1.5210 |
| LAZR / Luminar Technologies, Inc. | 81.24 | 2025-10-24 | 1.50 | 0.7971 | -0.3460 | 0 | 0 | 2.0953 | 0.5863 | 1.5090 |
| SPCE / Virgin Galactic Holdings, Inc. | 179.63 | 2025-10-03 | 3.00 | 0.8002 | -0.4126 | 5 | 117 | 1.9328 | 0.4314 | 1.5014 |
| PFFA / ETFis Series Trust I - Virtus InfraCap U.S. Preferred Stock ETF | 2025-09-19 | 22.00 | 0.7147 | -0.4464 | 297 | 23 | 3.3627 | 1.8896 | 1.4731 | |
| CODX / Co-Diagnostics, Inc. | 11.21 | 2025-09-26 | 0.50 | 0.3056 | -0.2711 | 289 | 0 | 2.0725 | 0.6150 | 1.4575 |
| CODX / Co-Diagnostics, Inc. | 11.21 | 2026-02-20 | 0.50 | 0.5442 | -0.4840 | 10 | 0 | 2.9355 | 1.5036 | 1.4319 |
| HUMA / Humacyte, Inc. | 224.35 | 2026-03-20 | 2.00 | 0.7310 | -0.5273 | 152 | 0 | 1.9335 | 0.5071 | 1.4264 |
| BSX / Boston Scientific Corporation | 158,674.88 | 2025-09-05 | 107.00 | 0.8350 | -0.4193 | 477 | 104 | 2.1073 | 0.6846 | 1.4227 |
| ADAM / New York Mortgage Trust, Inc. | 2025-09-19 | 7.50 | 0.2938 | 0.0000 | 142 | 102 | 1.3849 | 0.0000 | 1.3849 | |
| HIVE / HIVE Digital Technologies Ltd. | 542.48 | 2025-09-05 | 2.50 | 0.8735 | 0.0000 | 810 | 1,576 | 1.3570 | 0.0000 | 1.3570 |
| MLNK / MeridianLink, Inc. | 1,479.47 | 2026-01-16 | 20.00 | 0.7211 | -0.4789 | 905 | 69 | 1.6743 | 0.3242 | 1.3501 |
| KLG / WK Kellogg Co | 1,980.95 | 2025-10-17 | 23.00 | 0.3239 | -0.6726 | 7 | 188 | 1.8222 | 0.4795 | 1.3427 |
| EPIX / ESSA Pharma Inc. | 10.35 | 2026-04-17 | 2.50 | 0.4937 | -0.3950 | 494 | 107 | 2.1532 | 0.8247 | 1.3285 |
| GOOS / Canada Goose Holdings Inc. | 1,300.71 | 2025-09-05 | 13.50 | 0.2907 | -0.5862 | 152 | 0 | 2.4922 | 1.1716 | 1.3206 |
| GEVO / Gevo, Inc. | 391.67 | 2025-10-17 | 1.50 | 0.7961 | -0.3486 | 157 | 65 | 2.1039 | 0.7989 | 1.3050 |
| RANI / Rani Therapeutics Holdings, Inc. | 19.82 | 2026-04-17 | 0.50 | 1.0000 | -0.1742 | 45 | 0 | 1.5987 | 0.2939 | 1.3048 |
| ITP / IT Tech Packaging, Inc. | 3.40 | 2025-10-17 | 0.50 | 0.3358 | -0.2894 | 17 | 0 | 2.1624 | 0.8631 | 1.2993 |
| NKLAQ / Nikola Corporation | 2026-01-16 | 2.00 | 0.8963 | 0.0000 | 10,320 | 2,459 | 1.2952 | 0.0000 | 1.2952 | |
| EVC / Entravision Communications Corporation | 225.62 | 2025-10-17 | 2.50 | 0.8078 | -0.4431 | 0 | 1 | 1.9016 | 0.6109 | 1.2907 |
| APT / Alpha Pro Tech, Ltd. | 50.88 | 2025-09-05 | 5.00 | 0.3752 | 0.0000 | 110 | 1 | 1.2715 | 0.0000 | 1.2715 |
| RENB / Lunai Bioworks Inc. | 33.62 | 2026-01-16 | 1.00 | 0.2731 | 0.0000 | 2 | 0 | 1.2705 | 0.0000 | 1.2705 |
| ITP / IT Tech Packaging, Inc. | 3.40 | 2026-02-20 | 1.00 | 0.5113 | -0.2774 | 3 | 1 | 2.0225 | 0.7575 | 1.2650 |
| RENB / Lunai Bioworks Inc. | 33.62 | 2025-09-19 | 1.00 | 0.2725 | 0.0000 | 20 | 0 | 1.2628 | 0.0000 | 1.2628 |
| FFAI / Faraday Future Intelligent Electric Inc. | 222.14 | 2025-09-05 | 2.00 | 0.0880 | 0.0000 | 668 | 1,371 | 1.2582 | 0.0000 | 1.2582 |
| SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares | 2025-09-05 | 7.00 | 0.6923 | -0.3464 | 5,990 | 6,080 | 6.9915 | 5.7442 | 1.2473 | |
| INO / Inovio Pharmaceuticals, Inc. | 102.44 | 2025-09-05 | 3.00 | 0.2036 | 0.0000 | 31 | 3 | 1.2443 | 0.0000 | 1.2443 |
| CNQ / Canadian Natural Resources Limited | 63,471.22 | 2025-09-05 | 30.50 | 0.2895 | 0.0000 | 35 | 165 | 1.2360 | 0.0000 | 1.2360 |
| ITP / IT Tech Packaging, Inc. | 3.40 | 2025-11-21 | 0.50 | 0.5217 | -0.2818 | 66 | 116 | 2.0738 | 0.8578 | 1.2160 |
| GES / Guess?, Inc. | 868.27 | 2025-10-17 | 17.00 | 0.1804 | -0.5167 | 535 | 16 | 1.3413 | 0.1514 | 1.1899 |
| MRCC / Monroe Capital Corporation | 164.23 | 2025-09-19 | 7.50 | 0.6080 | -0.6271 | 22 | 321 | 1.8056 | 0.6176 | 1.1880 |
| GP / GreenPower Motor Company Inc. | 7.04 | 2026-03-20 | 2.50 | 0.4076 | 0.0000 | 2,718 | 0 | 1.1874 | 0.0000 | 1.1874 |
| GP / GreenPower Motor Company Inc. | 7.04 | 2025-09-19 | 1.00 | 0.2568 | 0.0000 | 0 | 0 | 1.1855 | 0.0000 | 1.1855 |
| BCAB / BioAtla, Inc. | 31.50 | 2025-10-17 | 0.50 | 0.7158 | -0.2194 | 4,656 | 20 | 1.5752 | 0.3907 | 1.1845 |
| CMLS / Cumulus Media Inc. | 4.07 | 2025-11-21 | 2.50 | 0.2924 | 0.0000 | 264 | 0 | 1.1632 | 0.0000 | 1.1632 |
| BFLY / Butterfly Network, Inc. | 390.36 | 2025-09-19 | 1.50 | 0.6884 | -0.3682 | 588 | 426 | 3.1673 | 2.0285 | 1.1388 |
| MLNK / MeridianLink, Inc. | 1,479.47 | 2025-10-17 | 20.00 | 0.2696 | -0.4582 | 2,694 | 20 | 1.1690 | 0.0378 | 1.1312 |
| RVPH / Reviva Pharmaceuticals Holdings, Inc. | 29.91 | 2026-04-17 | 1.50 | 0.4303 | 0.0000 | 59 | 0 | 1.1268 | 0.0000 | 1.1268 |
| PRPH / ProPhase Labs, Inc. | 14.68 | 2025-10-17 | 1.00 | 0.2270 | 0.0000 | 421 | 1 | 1.1119 | 0.0000 | 1.1119 |
| GES / Guess?, Inc. | 868.27 | 2025-12-19 | 17.00 | 0.6510 | -0.5578 | 1,070 | 1 | 1.5343 | 0.4307 | 1.1036 |
| MVIS / MicroVision, Inc. | 283.94 | 2025-10-17 | 1.00 | 0.8089 | -0.3094 | 120 | 595 | 2.1844 | 1.0892 | 1.0952 |
| BIL / SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF | 2025-10-17 | 92.00 | 0.1909 | -0.9966 | 42 | 2 | 1.1307 | 0.0445 | 1.0862 | |
| PG / The Procter & Gamble Company | 374,825.39 | 2025-09-05 | 160.00 | 0.5561 | -0.4666 | 2,841 | 85 | 2.6715 | 1.5865 | 1.0850 |
| ATOS / Atossa Therapeutics, Inc. | 101.81 | 2026-01-16 | 1.00 | 0.6845 | -0.4511 | 2,025 | 408 | 1.8358 | 0.7520 | 1.0838 |
| RENB / Lunai Bioworks Inc. | 33.62 | 2025-10-17 | 1.50 | 0.2578 | 0.0000 | 56 | 0 | 1.0785 | 0.0000 | 1.0785 |
| FAZ / Direxion Shares ETF Trust - Direxion Daily Financial Bear 3X Shares | 2025-09-05 | 4.50 | 0.1876 | 0.0000 | 790 | 12 | 1.0784 | 0.0000 | 1.0784 | |
| KYN / Kayne Anderson Energy Infrastructure Fund, Inc. | 2,073.49 | 2025-09-19 | 12.50 | 0.3612 | -0.4763 | 367 | 23 | 1.2072 | 0.1300 | 1.0772 |
| OXSQ / Oxford Square Capital Corp. | 166.96 | 2025-10-17 | 2.50 | 0.2338 | -0.5540 | 5 | 0 | 1.5898 | 0.5256 | 1.0642 |
| CODX / Co-Diagnostics, Inc. | 11.21 | 2025-09-19 | 0.50 | 0.3023 | -0.3876 | 17 | 0 | 2.0207 | 0.9613 | 1.0594 |
| LPTX / Leap Therapeutics, Inc. | 11.49 | 2025-12-19 | 0.50 | 0.8772 | -0.1272 | 773 | 231 | 1.3405 | 0.2834 | 1.0571 |
| EPIX / ESSA Pharma Inc. | 10.35 | 2025-12-19 | 2.50 | 0.4926 | -0.5581 | 12,555 | 1,867 | 2.1402 | 1.0859 | 1.0543 |
| DRRX / DURECT Corporation | 59.45 | 2026-01-16 | 2.00 | 0.2467 | -0.5589 | 2,017 | 3,067 | 1.8399 | 0.7870 | 1.0529 |
| EPIX / ESSA Pharma Inc. | 10.35 | 2026-01-16 | 2.50 | 0.4929 | -0.5463 | 108 | 148 | 2.1434 | 1.0932 | 1.0502 |
| CCO / Clear Channel Outdoor Holdings, Inc. | 658.38 | 2025-10-17 | 1.50 | 0.2782 | 0.0000 | 252 | 2 | 1.0429 | 0.0000 | 1.0429 |
| AZULQ / Azul S.A. - Depositary Receipt (Common Stock) | 2027-01-15 | 1.00 | 0.2055 | 0.0000 | 2,169 | 0 | 1.0388 | 0.0000 | 1.0388 | |
| LUMN / Lumen Technologies, Inc. | 4,882.72 | 2025-09-05 | 5.00 | 0.0795 | -0.9999 | 5,333 | 2,959 | 1.0489 | 0.0102 | 1.0387 |
| CLF / Cleveland-Cliffs Inc. | 5,634.58 | 2025-09-05 | 11.50 | 0.1111 | -0.6094 | 6,455 | 335 | 2.0268 | 0.9885 | 1.0383 |
| BKSY / BlackSky Technology Inc. | 560.69 | 2025-09-05 | 16.00 | 0.6694 | -0.3892 | 164 | 105 | 3.1533 | 2.1165 | 1.0368 |
| ANVS / Annovis Bio, Inc. | 44.82 | 2025-09-12 | 2.50 | 0.3452 | 0.0000 | 14 | 15 | 1.0354 | 0.0000 | 1.0354 |
| RVPH / Reviva Pharmaceuticals Holdings, Inc. | 29.91 | 2026-04-17 | 1.00 | 0.7477 | 0.0000 | 862 | 0 | 1.0289 | 0.0000 | 1.0289 |
| ATHA / Athira Pharma, Inc. | 15.14 | 2025-10-17 | 0.50 | 0.4741 | -0.4436 | 206 | 10 | 2.2853 | 1.2565 | 1.0288 |
| NLY / Annaly Capital Management, Inc. | 14,177.04 | 2025-09-05 | 22.00 | 0.7221 | -0.3840 | 1,499 | 1 | 2.3084 | 1.2938 | 1.0146 |
| CTXR / Citius Pharmaceuticals, Inc. | 17.80 | 2025-11-21 | 1.00 | 0.8204 | -0.3035 | 11 | 1 | 1.6707 | 0.6677 | 1.0030 |
| MODVQ / ModivCare Inc. | 2025-09-19 | 1.00 | 0.2210 | 0.0000 | 239 | 318 | 0.9948 | 0.0000 | 0.9948 | |
| CODX / Co-Diagnostics, Inc. | 11.21 | 2026-02-20 | 1.50 | 0.2324 | -0.0667 | 0 | 0 | 1.1116 | 0.1235 | 0.9881 |
| MNKD / MannKind Corporation | 1,698.61 | 2025-09-12 | 5.50 | 0.8258 | -0.3940 | 168 | 6 | 2.1350 | 1.1491 | 0.9859 |
| ALTO / Alto Ingredients, Inc. | 89.55 | 2026-04-17 | 1.00 | 0.6675 | -0.2599 | 143 | 0 | 1.2389 | 0.2559 | 0.9830 |
| MRCC / Monroe Capital Corporation | 164.23 | 2025-12-19 | 7.50 | 0.5109 | -0.6531 | 57 | 42 | 1.2964 | 0.3147 | 0.9817 |
| LPTX / Leap Therapeutics, Inc. | 11.49 | 2025-12-19 | 2.00 | 0.6863 | 0.0000 | 125 | 5 | 0.9794 | 0.0000 | 0.9794 |
| ATHA / Athira Pharma, Inc. | 15.14 | 2025-10-17 | 1.00 | 0.4262 | 0.0000 | 6 | 0 | 0.9756 | 0.0000 | 0.9756 |
| JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) | 2025-09-05 | 9.00 | 0.1765 | 0.0000 | 1,115 | 91 | 0.9738 | 0.0000 | 0.9738 | |
| IMUX / Immunic, Inc. | 74.26 | 2026-04-17 | 1.00 | 0.9120 | -0.3654 | 14 | 6 | 1.4749 | 0.5130 | 0.9619 |
| OCGN / Ocugen, Inc. | 299.50 | 2025-09-19 | 1.00 | 0.6249 | -0.4025 | 2,197 | 2,015 | 2.6642 | 1.7035 | 0.9607 |
| CODX / Co-Diagnostics, Inc. | 11.21 | 2026-02-20 | 2.00 | 0.2182 | 0.0000 | 14 | 0 | 0.9456 | 0.0000 | 0.9456 |
| AZULQ / Azul S.A. - Depositary Receipt (Common Stock) | 2025-11-21 | 1.00 | 0.2970 | 0.0000 | 1,472 | 454 | 0.9410 | 0.0000 | 0.9410 | |
| BIOX / Bioceres Crop Solutions Corp. | 170.82 | 2025-10-17 | 2.50 | 0.7527 | -0.3556 | 0 | 0 | 1.2554 | 0.3255 | 0.9299 |
| ANVS / Annovis Bio, Inc. | 44.82 | 2025-09-19 | 2.50 | 0.3495 | -0.3140 | 72 | 0 | 1.0609 | 0.1401 | 0.9208 |
| ERAS / Erasca, Inc. | 455.26 | 2025-09-19 | 1.50 | 0.7538 | -0.3287 | 362 | 257 | 2.5911 | 1.6703 | 0.9208 |
| PLCE / The Children's Place, Inc. | 117.55 | 2025-09-05 | 5.50 | 0.3133 | 0.0000 | 297 | 5 | 0.9198 | 0.0000 | 0.9198 |
| LABD / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bear 3X Shares | 2025-09-05 | 4.50 | 0.8160 | 0.0000 | 3 | 5 | 0.9194 | 0.0000 | 0.9194 | |
| PRQR / ProQR Therapeutics N.V. | 260.20 | 2025-09-19 | 2.50 | 0.4599 | -0.2495 | 50 | 0 | 1.0122 | 0.0944 | 0.9178 |
| LQDI / iShares U.S. ETF Trust - iShares Inflation Hedged Corporate Bond ETF | 2025-09-19 | 27.00 | 0.6913 | -0.6311 | 0 | 0 | 2.4607 | 1.5431 | 0.9176 | |
| PBP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 BuyWrite ETF | 2025-09-19 | 22.00 | 0.8515 | -0.4140 | 0 | 1 | 1.7306 | 0.8139 | 0.9167 | |
| RIET / ETF Series Solutions - Hoya Capital High Dividend Yield ETF | 2025-09-19 | 10.00 | 0.5255 | -0.4953 | 17 | 2 | 1.1851 | 0.2739 | 0.9112 | |
| DSL / DoubleLine Income Solutions Fund | 2025-11-21 | 12.50 | 0.5993 | -0.8849 | 883 | 89 | 1.6829 | 0.7767 | 0.9062 | |
| LQDI / iShares U.S. ETF Trust - iShares Inflation Hedged Corporate Bond ETF | 2025-10-17 | 27.00 | 0.6660 | -0.5260 | 1 | 0 | 1.5743 | 0.6698 | 0.9045 | |
| OARK / Tidal Trust II - YieldMax Innovation Option Income Strategy ETF | 2026-02-20 | 8.00 | 0.8325 | -0.5511 | 0 | 14 | 1.1130 | 0.2107 | 0.9023 | |
| FORA / Forian Inc. | 65.52 | 2025-10-17 | 2.50 | 0.3810 | -0.4798 | 2 | 0 | 1.2578 | 0.3574 | 0.9004 |
| DRRX / DURECT Corporation | 59.45 | 2025-10-17 | 2.00 | 0.2461 | -0.6041 | 993 | 784 | 1.8350 | 0.9371 | 0.8979 |
| CC / The Chemours Company | 2,344.28 | 2025-09-05 | 15.50 | 0.8397 | -0.3520 | 188 | 9 | 2.0864 | 1.1888 | 0.8976 |
| SEER / Seer, Inc. | 117.73 | 2026-01-16 | 2.50 | 0.6742 | -0.1103 | 35 | 0 | 0.9299 | 0.0360 | 0.8939 |
| GGR / Gogoro Inc. | 103.16 | 2026-04-17 | 5.00 | 1.0000 | -0.1098 | 0 | 0 | 1.0934 | 0.2016 | 0.8918 |
| LPTX / Leap Therapeutics, Inc. | 11.49 | 2025-09-19 | 1.50 | 0.2181 | 0.0000 | 25 | 0 | 0.8915 | 0.0000 | 0.8915 |
| CODX / Co-Diagnostics, Inc. | 11.21 | 2025-11-21 | 1.00 | 0.2409 | -0.1758 | 331 | 0 | 1.2046 | 0.3163 | 0.8883 |
| SNAP / Snap Inc. | 12,289.57 | 2025-09-05 | 7.50 | 0.0743 | -0.9993 | 25,929 | 3,110 | 0.9231 | 0.0361 | 0.8870 |
| GANX / Gain Therapeutics, Inc. | 54.16 | 2025-09-19 | 2.00 | 0.3232 | 0.0000 | 1,011 | 0 | 0.8843 | 0.0000 | 0.8843 |
| ACIU / AC Immune SA | 230.45 | 2025-10-17 | 2.50 | 0.6834 | -0.3420 | 90 | 0 | 1.0570 | 0.1769 | 0.8801 |
| CLOV / Clover Health Investments, Corp. | 1,402.04 | 2025-09-05 | 3.00 | 0.0728 | 0.0000 | 6,876 | 133 | 0.8750 | 0.0000 | 0.8750 |
| MSTU / ETF Opportunities Trust - T-Rex 2X Long MSTR Daily Target ETF | 2025-09-05 | 5.50 | 0.1670 | 0.0000 | 2,598 | 2,519 | 0.8667 | 0.0000 | 0.8667 | |
| RYLD / Global X Funds - Global X Russell 2000 Covered Call ETF | 2026-03-20 | 15.00 | 0.7124 | -0.8717 | 13 | 115 | 1.2210 | 0.3571 | 0.8639 | |
| SPLB / SPDR Series Trust - SPDR Portfolio Long Term Corporate Bond ETF | 2025-09-19 | 23.00 | 0.6694 | -0.5008 | 1 | 0 | 1.8951 | 1.0321 | 0.8630 | |
| QQQT / Tidal Trust II - Defiance Nasdaq 100 Income Target ETF | 2025-09-19 | 18.00 | 0.2459 | -0.7317 | 2 | 100 | 1.0753 | 0.2203 | 0.8550 | |
| IYR / iShares Trust - iShares U.S. Real Estate ETF | 3,631.41 | 2025-09-05 | 98.00 | 0.1600 | -0.5370 | 100 | 1 | 1.0235 | 0.1751 | 0.8484 |
| MRCC / Monroe Capital Corporation | 164.23 | 2025-10-17 | 7.50 | 0.5545 | -0.8740 | 7 | 0 | 1.4510 | 0.6030 | 0.8480 |
| ANVS / Annovis Bio, Inc. | 44.82 | 2025-09-26 | 2.50 | 0.4188 | 0.0000 | 0 | 1 | 0.8468 | 0.0000 | 0.8468 |
| MFIC / MidCap Financial Investment Corporation | 1,215.28 | 2025-10-17 | 13.00 | 0.4331 | -0.6646 | 0 | 203 | 1.5320 | 0.6883 | 0.8437 |
| KIDZ / Classover Holdings, Inc. | 8.02 | 2026-03-20 | 2.00 | 0.5498 | 0.0000 | 0 | 0 | 0.8410 | 0.0000 | 0.8410 |
| IMUX / Immunic, Inc. | 74.26 | 2026-01-16 | 1.00 | 0.6636 | -0.3807 | 2,026 | 113 | 1.3497 | 0.5171 | 0.8326 |
| AAL / American Airlines Group Inc. | 8,636.75 | 2025-09-05 | 13.00 | 0.7259 | -0.3151 | 5,933 | 9,631 | 5.6742 | 4.8416 | 0.8326 |
| CGDV / Capital Group Dividend Value ETF | 2025-09-19 | 41.00 | 0.8009 | -0.4368 | 3 | 11 | 1.0481 | 0.2174 | 0.8307 | |
| GP / GreenPower Motor Company Inc. | 7.04 | 2025-09-19 | 2.50 | 0.2261 | 0.0000 | 248 | 0 | 0.8286 | 0.0000 | 0.8286 |
| CTO / CTO Realty Growth, Inc. | 573.72 | 2025-09-19 | 17.50 | 0.3751 | -0.8799 | 26 | 100 | 1.3259 | 0.4994 | 0.8265 |
| HAL / Halliburton Company | 18,842.51 | 2025-09-05 | 22.00 | 0.6431 | -0.3976 | 1,666 | 1,122 | 3.0168 | 2.1915 | 0.8253 |
| ARBK / Argo Blockchain plc - Depositary Receipt (Common Stock) | 2025-10-17 | 2.50 | 0.2217 | 0.0000 | 0 | 0 | 0.8189 | 0.0000 | 0.8189 | |
| GRAB / Grab Holdings Limited | 21,052.54 | 2025-10-24 | 5.50 | 0.5276 | -0.4212 | 0 | 0 | 0.9588 | 0.1401 | 0.8187 |
| IGC / IGC Pharma, Inc. | 36.35 | 2025-09-19 | 0.50 | 0.3802 | -0.5842 | 1,251 | 31 | 3.5038 | 2.6961 | 0.8077 |
| IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) | 2,615.54 | 2025-09-12 | 3.00 | 0.1735 | -0.9904 | 1,494 | 11 | 0.8952 | 0.0891 | 0.8061 |
| RYLD / Global X Funds - Global X Russell 2000 Covered Call ETF | 2025-09-19 | 15.00 | 0.8699 | -0.3170 | 1,031 | 78 | 1.7759 | 0.9784 | 0.7975 | |
| AMC / AMC Entertainment Holdings, Inc. | 1,191.14 | 2025-09-05 | 3.00 | 0.0695 | 0.0000 | 36,727 | 3,380 | 0.7971 | 0.0000 | 0.7971 |
| PRPH / ProPhase Labs, Inc. | 14.68 | 2026-01-16 | 2.50 | 0.1976 | 0.0000 | 25 | 0 | 0.7957 | 0.0000 | 0.7957 |
| MODVQ / ModivCare Inc. | 2025-10-17 | 1.00 | 0.5206 | 0.0000 | 14 | 0 | 0.7895 | 0.0000 | 0.7895 | |
| NKTX / Nkarta, Inc. | 160.52 | 2025-10-17 | 2.50 | 0.6567 | -0.5126 | 0 | 1 | 1.3212 | 0.5319 | 0.7893 |
| ARBK / Argo Blockchain plc - Depositary Receipt (Common Stock) | 2026-01-16 | 1.00 | 0.4144 | -0.2285 | 816 | 18 | 1.2950 | 0.5088 | 0.7862 | |
| LPTX / Leap Therapeutics, Inc. | 11.49 | 2025-09-19 | 2.00 | 0.2080 | 0.0000 | 334 | 0 | 0.7842 | 0.0000 | 0.7842 |
| RGP / Resources Connection, Inc. | 165.21 | 2025-09-19 | 5.00 | 0.6270 | -0.4421 | 3 | 5 | 1.7145 | 0.9354 | 0.7791 |
| PRPH / ProPhase Labs, Inc. | 14.68 | 2026-01-16 | 0.50 | 0.7962 | -0.3792 | 3,889 | 4 | 1.8082 | 1.0348 | 0.7734 |
| CORZ / Core Scientific, Inc. | 4,131.58 | 2025-09-05 | 13.50 | 0.7015 | -0.3515 | 368 | 10,282 | 3.3017 | 2.5285 | 0.7732 |
| BKLN / Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF | 2026-04-17 | 21.00 | 0.3889 | -0.8633 | 2 | 107 | 1.4334 | 0.6629 | 0.7705 | |
| IREN / IREN Limited | 6,746.82 | 2025-09-05 | 26.50 | 0.1461 | -0.9971 | 1,171 | 998 | 0.8567 | 0.0871 | 0.7696 |
| PHLT / Performant Healthcare, Inc. | 602.75 | 2025-09-19 | 7.50 | 0.7822 | -0.3427 | 81 | 775 | 1.9051 | 1.1376 | 0.7675 |
| ATOS / Atossa Therapeutics, Inc. | 101.81 | 2026-04-17 | 1.00 | 0.7351 | -0.3985 | 145 | 0 | 1.3521 | 0.5880 | 0.7641 |
| GDXY / Tidal Trust II - YieldMax Gold Miners Option Income Strategy ETF | 2026-04-17 | 16.00 | 0.6986 | -0.5780 | 0 | 0 | 0.8431 | 0.0798 | 0.7633 | |
| SHOT / Safety Shot, Inc. | 39.01 | 2025-09-19 | 1.50 | 0.1907 | 0.0000 | 6,172 | 102 | 0.7611 | 0.0000 | 0.7611 |
| BAX / Baxter International Inc. | 12,532.59 | 2025-09-05 | 24.50 | 0.2491 | -0.6311 | 58 | 12 | 1.8786 | 1.1211 | 0.7575 |
| BKLN / Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF | 2026-01-16 | 21.00 | 0.4025 | -0.8274 | 607 | 737 | 1.3938 | 0.6385 | 0.7553 | |
| IWMY / Tidal Trust II - Defiance R2000 Target 30 Income ETF | 2025-09-19 | 23.00 | 0.5575 | -0.9156 | 100 | 10 | 1.2874 | 0.5325 | 0.7549 | |
| PPBT / Purple Biotech Ltd - Depositary Receipt (Common Stock) | 2026-02-20 | 2.50 | 0.8512 | 0.0000 | 32 | 21 | 0.7533 | 0.0000 | 0.7533 | |
| HRTX / Heron Therapeutics, Inc. | 200.00 | 2025-09-19 | 1.50 | 0.2269 | -0.5341 | 1,155 | 6 | 1.4446 | 0.6936 | 0.7510 |
| EFA / iShares Trust - iShares MSCI EAFE ETF | 2025-09-05 | 92.00 | 0.0710 | -0.9972 | 210 | 7,778 | 0.8510 | 0.1016 | 0.7494 | |
| LVWR / LiveWire Group, Inc. | 722.74 | 2026-04-17 | 3.00 | 0.8251 | -0.2531 | 1 | 2 | 0.8072 | 0.0594 | 0.7478 |
| GBDC / Golub Capital BDC, Inc. | 3,927.72 | 2025-11-21 | 15.00 | 0.6551 | -0.6749 | 780 | 125 | 1.1798 | 0.4347 | 0.7451 |
| IONQ / IonQ, Inc. | 11,269.29 | 2025-09-05 | 42.00 | 0.3802 | -0.5642 | 2,284 | 799 | 1.6771 | 0.9381 | 0.7390 |
| MYPS / PLAYSTUDIOS, Inc. | 121.47 | 2025-11-21 | 1.00 | 0.9368 | -0.4330 | 13 | 0 | 2.4691 | 1.7310 | 0.7381 |
| AWRE / Aware, Inc. | 48.46 | 2025-10-17 | 2.50 | 0.6758 | -0.5251 | 544 | 11 | 1.3745 | 0.6370 | 0.7375 |
| SMRT / SmartRent, Inc. | 275.89 | 2025-10-17 | 1.50 | 0.3799 | -0.7216 | 163 | 6 | 1.3948 | 0.6594 | 0.7354 |
| GDXY / Tidal Trust II - YieldMax Gold Miners Option Income Strategy ETF | 2025-10-17 | 16.00 | 0.7544 | -0.6544 | 103 | 32 | 1.0166 | 0.2846 | 0.7320 | |
| SPCE / Virgin Galactic Holdings, Inc. | 179.63 | 2025-09-05 | 3.50 | 0.0673 | -0.9995 | 2,994 | 31 | 0.7521 | 0.0207 | 0.7314 |
| CODX / Co-Diagnostics, Inc. | 11.21 | 2025-09-26 | 2.00 | 0.1985 | 0.0000 | 0 | 0 | 0.7312 | 0.0000 | 0.7312 |
| RVPH / Reviva Pharmaceuticals Holdings, Inc. | 29.91 | 2025-10-17 | 0.50 | 0.4537 | -0.4513 | 720 | 31 | 2.1304 | 1.4014 | 0.7290 |
| FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF | 4,917.47 | 2025-09-05 | 59.50 | 0.5649 | -0.4535 | 176 | 5 | 2.5476 | 1.8188 | 0.7288 |
| FBTC / Fidelity Wise Origin Bitcoin Fund | 2025-09-05 | 97.00 | 0.7977 | -0.3895 | 91 | 14 | 1.3320 | 0.6039 | 0.7281 | |
| LASE / Laser Photonics Corporation | 29.12 | 2025-10-24 | 2.50 | 0.5120 | 0.0000 | 0 | 0 | 0.7226 | 0.0000 | 0.7226 |
| CODX / Co-Diagnostics, Inc. | 11.21 | 2026-02-20 | 1.00 | 0.4043 | -0.3940 | 601 | 0 | 1.4817 | 0.7661 | 0.7156 |
| PRPH / ProPhase Labs, Inc. | 14.68 | 2025-10-17 | 2.50 | 0.2975 | 0.0000 | 285 | 0 | 0.7115 | 0.0000 | 0.7115 |
| AZULQ / Azul S.A. - Depositary Receipt (Common Stock) | 2026-01-16 | 1.00 | 0.4786 | 0.0000 | 263 | 20 | 0.7054 | 0.0000 | 0.7054 | |
| ATHA / Athira Pharma, Inc. | 15.14 | 2026-01-16 | 2.50 | 0.1845 | 0.0000 | 129 | 11 | 0.7033 | 0.0000 | 0.7033 |
| LUNR / Intuitive Machines, Inc. | 998.92 | 2025-09-05 | 8.50 | 0.1417 | -0.7058 | 519 | 1,217 | 3.2365 | 2.5352 | 0.7013 |
| ARBK / Argo Blockchain plc - Depositary Receipt (Common Stock) | 2026-04-17 | 7.50 | 0.2102 | 0.0000 | 5 | 0 | 0.6964 | 0.0000 | 0.6964 | |
| IOVA / Iovance Biotherapeutics, Inc. | 853.09 | 2025-09-26 | 2.50 | 0.5234 | -0.1674 | 319 | 1 | 0.7438 | 0.0525 | 0.6913 |
| KIDZ / Classover Holdings, Inc. | 8.02 | 2026-03-20 | 2.50 | 0.4568 | 0.0000 | 728 | 5 | 0.6902 | 0.0000 | 0.6902 |
| SGOV / iShares Trust - iShares 0-3 Month Treasury Bond ETF | 2025-10-17 | 101.00 | 0.1477 | 0.0000 | 8 | 6 | 0.6898 | 0.0000 | 0.6898 | |
| INFA / Informatica Inc. | 7,546.06 | 2025-11-21 | 25.00 | 0.1523 | -0.4721 | 2,130 | 0 | 0.7561 | 0.0672 | 0.6889 |
| IMUX / Immunic, Inc. | 74.26 | 2026-04-17 | 1.50 | 0.4932 | -0.5394 | 1 | 6 | 1.3108 | 0.6245 | 0.6863 |
| LPTX / Leap Therapeutics, Inc. | 11.49 | 2025-12-19 | 3.00 | 0.4746 | -0.1832 | 248 | 5 | 1.0062 | 0.3235 | 0.6827 |
| GDXY / Tidal Trust II - YieldMax Gold Miners Option Income Strategy ETF | 2025-09-19 | 16.00 | 0.7963 | -0.4636 | 54 | 30 | 0.9854 | 0.3070 | 0.6784 | |
| CODX / Co-Diagnostics, Inc. | 11.21 | 2025-11-21 | 2.00 | 0.2056 | -0.0756 | 3 | 0 | 0.8050 | 0.1276 | 0.6774 |
| CCO / Clear Channel Outdoor Holdings, Inc. | 658.38 | 2025-10-17 | 1.00 | 0.8448 | -0.2107 | 0 | 0 | 0.8687 | 0.1915 | 0.6772 |
| ORGN / Origin Materials, Inc. | 75.90 | 2026-01-16 | 0.50 | 0.6128 | -0.0191 | 5,267 | 2,274 | 0.6973 | 0.0219 | 0.6754 |
| DBX / Dropbox, Inc. | 8,137.95 | 2025-09-05 | 30.00 | 0.2136 | -0.6215 | 17 | 6 | 1.4102 | 0.7351 | 0.6751 |
| ARBK / Argo Blockchain plc - Depositary Receipt (Common Stock) | 2025-10-17 | 5.00 | 0.2075 | 0.0000 | 11 | 0 | 0.6697 | 0.0000 | 0.6697 | |
| BYSI / BeyondSpring Inc. | 75.39 | 2026-04-17 | 2.50 | 0.7660 | -0.3671 | 1 | 0 | 0.8684 | 0.2019 | 0.6665 |
| SEER / Seer, Inc. | 117.73 | 2025-10-17 | 2.50 | 0.2719 | -0.4991 | 238 | 0 | 1.0166 | 0.3547 | 0.6619 |
| OPAL / OPAL Fuels Inc. | 65.53 | 2025-10-17 | 2.50 | 0.4897 | -0.5943 | 0 | 0 | 1.4636 | 0.8018 | 0.6618 |
| PRPH / ProPhase Labs, Inc. | 14.68 | 2025-09-19 | 2.00 | 0.1844 | 0.0000 | 0 | 0 | 0.6603 | 0.0000 | 0.6603 |
| DSX / Diana Shipping Inc. | 183.71 | 2025-10-17 | 2.00 | 0.1498 | 0.0000 | 2 | 1 | 0.6591 | 0.0000 | 0.6591 |
| BCAB / BioAtla, Inc. | 31.50 | 2025-10-17 | 1.50 | 0.1690 | 0.0000 | 47 | 0 | 0.6571 | 0.0000 | 0.6571 |
| BZAI / Blaize Holdings, Inc. | 307.03 | 2025-09-19 | 3.00 | 0.6563 | -0.3975 | 134 | 85 | 1.3433 | 0.6868 | 0.6565 |
| CLSD / Clearside Biomedical, Inc. | 27.47 | 2025-10-17 | 2.50 | 0.1845 | 0.0000 | 325 | 14 | 0.6547 | 0.0000 | 0.6547 |
| IMMX / Immix Biopharma, Inc. | 61.36 | 2025-09-19 | 2.50 | 0.4084 | 0.0000 | 187 | 0 | 0.6513 | 0.0000 | 0.6513 |
| KNDI / Kandi Technologies Group, Inc. | 118.73 | 2025-10-17 | 1.00 | 0.8759 | -0.2001 | 4 | 0 | 0.8257 | 0.1745 | 0.6512 |
