ERIC
/ Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)
|
|
|
|
5.12
|
64.59 |
43.43
|
79.86 |
4.9603 |
0.4730 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.86
|
87.80 |
40.81
|
114.86 |
4.6612 |
1.1313 |
VOD
/ Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)
|
|
|
|
2.97
|
116.34 |
31.69
|
146.12 |
3.6196 |
1.2267 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0.31
|
84.00 |
31.19
|
77.07 |
3.5621 |
0.2889 |
RELX
/ RELX PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.56
|
188.86 |
30.48
|
211.39 |
3.4816 |
1.6623 |
SNN
/ Smith & Nephew plc - Depositary Receipt (Common Stock)
|
|
|
|
0.90
|
1,063.40 |
27.53
|
1,156.28 |
3.1438 |
2.7366 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.21
|
|
25.26
|
|
2.8846 |
2.8846 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0.40
|
42.34 |
23.22
|
38.20 |
2.6523 |
-0.4704 |
CUK
/ Carnival Corporation & plc - Depositary Receipt (Common Stock)
|
|
|
|
0.89
|
17.58 |
22.79
|
71.11 |
2.6034 |
0.1278 |
PUK
/ Prudential plc - Depositary Receipt (Common Stock)
|
|
|
|
0.78
|
8.43 |
19.49
|
26.18 |
2.2259 |
-0.6444 |
TS
/ Tenaris S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.47
|
252.62 |
17.48
|
237.23 |
1.9960 |
1.0329 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.56
|
253.73 |
16.86
|
213.34 |
1.9258 |
0.9257 |
CX
/ CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
2.24
|
|
15.49
|
|
1.7695 |
1.7695 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.22
|
-20.07 |
15.34
|
-24.01 |
1.7522 |
-1.9992 |
MT
/ ArcelorMittal S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.46
|
-17.16 |
14.66
|
-9.32 |
1.6742 |
-1.3299 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
|
12.60
|
|
1.4396 |
1.4396 |
NWG
/ NatWest Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0.85
|
46.20 |
12.08
|
73.57 |
1.3800 |
0.0863 |
IHG
/ InterContinental Hotels Group PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.10
|
|
11.99
|
|
1.3691 |
1.3691 |
NGG
/ National Grid plc - Depositary Receipt (Common Stock)
|
|
|
|
0.15
|
-35.40 |
11.50
|
-26.74 |
1.3135 |
-1.6037 |
RTO
/ Rentokil Initial plc - Depositary Receipt (Common Stock)
|
|
|
|
0.46
|
775.93 |
11.02
|
818.50 |
1.2589 |
1.0358 |
HLN
/ Haleon plc - Depositary Receipt (Common Stock)
|
|
|
|
1.05
|
8,635.97 |
10.90
|
8,764.23 |
1.2454 |
1.2224 |
BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.57
|
|
10.61
|
|
1.2116 |
1.2116 |
HSBC
/ HSBC Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.17
|
237.05 |
10.38
|
256.86 |
1.1858 |
0.6450 |
GMAB
/ Genmab A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.45
|
|
9.24
|
|
1.0549 |
1.0549 |
SBSW
/ Sibanye Stillwater Limited - Depositary Receipt (Common Stock)
|
|
|
|
1.12
|
|
8.09
|
|
0.9234 |
0.9234 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.11
|
89.60 |
7.40
|
82.18 |
0.8454 |
0.0904 |
BUD
/ Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)
|
|
|
|
0.10
|
261.44 |
6.98
|
303.58 |
0.7976 |
0.4759 |
GMS
/ GMS Inc.
|
|
|
|
0.06
|
|
6.96
|
|
0.7953 |
0.7953 |
BPMC
/ Blueprint Medicines Corporation
|
|
|
|
0.05
|
|
6.75
|
|
0.7708 |
0.7708 |
SPTN
/ SpartanNash Company
|
|
|
|
0.25
|
|
6.68
|
|
0.7635 |
0.7635 |
MAG
/ MAG Silver Corp.
|
|
|
|
0.31
|
|
6.65
|
|
0.7590 |
0.7590 |
BRDG
/ Bridge Investment Group Holdings Inc.
|
|
|
|
0.66
|
|
6.60
|
|
0.7537 |
0.7537 |
FMS
/ Fresenius Medical Care AG - Depositary Receipt (Common Stock)
|
|
|
|
0.23
|
18.20 |
6.55
|
35.62 |
0.7485 |
-0.1495 |
HONE
/ HarborOne Bancorp, Inc.
|
|
|
|
0.56
|
|
6.51
|
|
0.7438 |
0.7438 |
EQNR
/ Equinor ASA - Depositary Receipt (Common Stock)
|
|
|
|
0.26
|
-43.24 |
6.46
|
-46.06 |
0.7373 |
-1.4865 |
FYBR
/ Frontier Communications Parent, Inc.
|
|
|
|
0.17
|
22.41 |
6.36
|
24.26 |
0.7267 |
-0.2249 |
PPBI
/ Pacific Premier Bancorp, Inc.
|
|
|
|
0.30
|
|
6.24
|
|
0.7129 |
0.7129 |
PRA
/ ProAssurance Corporation
|
|
|
|
0.27
|
14.47 |
6.24
|
11.91 |
0.7124 |
-0.3233 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.10
|
-59.18 |
6.13
|
-58.07 |
0.6999 |
-2.0161 |
STR
/ Sitio Royalties Corp.
|
|
|
|
0.33
|
|
6.05
|
|
0.6911 |
0.6911 |
INFA
/ Informatica Inc.
|
|
|
|
0.24
|
|
5.80
|
|
0.6625 |
0.6625 |
RYAAY
/ Ryanair Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.10
|
180.38 |
5.78
|
281.77 |
0.6602 |
0.3788 |
PHG
/ Koninklijke Philips N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.24
|
137.83 |
5.77
|
124.53 |
0.6586 |
0.1813 |
VTMX
/ Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.20
|
252.04 |
5.46
|
322.70 |
0.6234 |
0.3834 |
ING
/ ING Groep N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.24
|
-26.97 |
5.18
|
-18.46 |
0.5917 |
-0.5891 |
FARO
/ FARO Technologies, Inc.
|
|
|
|
0.12
|
|
5.09
|
|
0.5813 |
0.5813 |
SWTX
/ SpringWorks Therapeutics, Inc.
|
|
|
|
0.11
|
|
5.06
|
|
0.5777 |
0.5777 |
RDUS
/ Radius Recycling, Inc.
|
|
|
|
0.16
|
65.03 |
4.69
|
69.67 |
0.5355 |
0.0219 |
ALE
/ ALLETE, Inc.
|
|
|
|
0.07
|
-12.48 |
4.67
|
-14.65 |
0.5332 |
-0.4833 |
WDS
/ Woodside Energy Group Ltd - Depositary Receipt (Common Stock)
|
|
|
|
0.30
|
1,199.90 |
4.57
|
1,287.84 |
0.5215 |
0.4602 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0.01
|
|
4.54
|
|
0.5182 |
0.5182 |
MS
/ Morgan Stanley
|
|
|
|
0.03
|
|
4.51
|
|
0.5156 |
0.5156 |
DOW
/ Dow Inc.
|
|
|
|
0.17
|
447.22 |
4.45
|
315.00 |
0.5087 |
0.3092 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0.04
|
|
4.43
|
|
0.5062 |
0.5062 |
STLD
/ Steel Dynamics, Inc.
|
|
|
|
0.03
|
|
4.40
|
|
0.5027 |
0.5027 |
AMED
/ Amedisys, Inc.
|
|
|
|
0.04
|
181.42 |
4.38
|
199.04 |
0.5001 |
0.2279 |
USB
/ U.S. Bancorp
|
|
|
|
0.09
|
|
4.28
|
|
0.4891 |
0.4891 |
STM
/ STMicroelectronics N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.13
|
35.20 |
3.94
|
87.26 |
0.4501 |
0.0589 |
EBTC
/ Enterprise Bancorp, Inc.
|
|
|
|
0.09
|
4.23 |
3.73
|
6.12 |
0.4259 |
-0.2270 |
UDR
/ UDR, Inc.
|
|
|
|
0.09
|
|
3.67
|
|
0.4192 |
0.4192 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.04
|
|
3.65
|
|
0.4174 |
0.4174 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.04
|
|
3.65
|
|
0.4169 |
0.4169 |
WM
/ Waste Management, Inc.
|
|
|
|
0.02
|
62.79 |
3.59
|
60.90 |
0.4104 |
-0.0046 |
K
/ Kellanova
|
|
|
|
0.04
|
-35.92 |
3.23
|
-38.23 |
0.3692 |
-0.6032 |
LEN
/ Lennar Corporation
|
|
|
|
0.03
|
270.29 |
3.12
|
257.16 |
0.3561 |
0.1937 |
EWQ
/ iShares, Inc. - iShares MSCI France ETF
|
|
|
|
0.07
|
29.32 |
3.02
|
39.12 |
0.3453 |
-0.0587 |
EWG
/ iShares, Inc. - iShares MSCI Germany ETF
|
|
|
|
0.07
|
37.20 |
3.01
|
56.53 |
0.3439 |
-0.0135 |
YCPD
/ ConocoPhillips
|
|
|
|
0.03
|
|
2.92
|
|
0.3332 |
0.3332 |
HMC
/ Honda Motor Co., Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0.10
|
77.20 |
2.86
|
88.36 |
0.3270 |
0.0445 |
IR
/ Ingersoll Rand Inc.
|
|
|
|
0.03
|
|
2.80
|
|
0.3200 |
0.3200 |
SSBK
/ Southern States Bancshares, Inc.
|
|
|
|
0.08
|
442.46 |
2.77
|
451.99 |
0.3166 |
0.2233 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0.04
|
12.53 |
2.70
|
23.03 |
0.3088 |
-0.0995 |
ATO
/ Atmos Energy Corporation
|
|
|
|
0.02
|
|
2.55
|
|
0.2918 |
0.2918 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.02
|
|
2.54
|
|
0.2904 |
0.2904 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.04
|
59.49 |
2.43
|
56.17 |
0.2776 |
-0.0116 |
DTE
/ DTE Energy Company
|
|
|
|
0.02
|
|
2.43
|
|
0.2773 |
0.2773 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
152.63 |
2.40
|
159.14 |
0.2739 |
0.1018 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
|
2.33
|
|
0.2663 |
0.2663 |
TV
/ Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock)
|
|
|
|
1.06
|
|
2.32
|
|
0.2651 |
0.2651 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.06
|
|
2.32
|
|
0.2645 |
0.2645 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
|
2.26
|
|
0.2581 |
0.2581 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.01
|
|
2.24
|
|
0.2563 |
0.2563 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.04
|
|
2.22
|
|
0.2538 |
0.2538 |
SNRE
/ Sunrise Communications AG - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
-24.08 |
2.19
|
-11.10 |
0.2499 |
-0.2074 |
EZU
/ iShares, Inc. - iShares MSCI Eurozone ETF
|
|
|
|
0.04
|
|
2.18
|
|
0.2486 |
0.2486 |
ZG
/ Zillow Group, Inc.
|
|
|
|
0.03
|
390.14 |
2.14
|
403.06 |
0.2443 |
0.1651 |
EQIX
/ Equinix, Inc.
|
|
|
|
0.00
|
|
2.13
|
|
0.2433 |
0.2433 |
BBJP
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Japan ETF
|
|
|
|
0.03
|
-50.46 |
2.10
|
-45.48 |
0.2398 |
-0.4757 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.01
|
|
2.08
|
|
0.2378 |
0.2378 |
EQR
/ Equity Residential
|
|
|
|
0.03
|
|
2.07
|
|
0.2366 |
0.2366 |
MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
|
2.05
|
|
0.2337 |
0.2337 |
ETWO
/ E2open Parent Holdings, Inc.
|
|
|
|
0.63
|
|
2.04
|
|
0.2327 |
0.2327 |
LULU
/ lululemon athletica inc.
|
|
|
|
0.01
|
|
2.04
|
|
0.2326 |
0.2326 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.02
|
|
2.03
|
|
0.2324 |
0.2324 |
CPRT
/ Copart, Inc.
|
|
|
|
0.04
|
|
2.01
|
|
0.2296 |
0.2296 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
27.46 |
1.96
|
32.16 |
0.2239 |
-0.0518 |
CTAS
/ Cintas Corporation
|
|
|
|
0.01
|
|
1.96
|
|
0.2236 |
0.2236 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.02
|
43.69 |
1.95
|
31.94 |
0.2228 |
-0.0521 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.04
|
93.22 |
1.94
|
84.27 |
0.2221 |
0.0260 |
WDAY
/ Workday, Inc.
|
|
|
|
0.01
|
19.42 |
1.92
|
22.80 |
0.2197 |
-0.0716 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0.00
|
|
1.91
|
|
0.2177 |
0.2177 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
|
1.89
|
|
0.2163 |
0.2163 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0.01
|
|
1.89
|
|
0.2162 |
0.2162 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0.02
|
|
1.89
|
|
0.2157 |
0.2157 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.01
|
-36.99 |
1.89
|
-25.65 |
0.2156 |
-0.2561 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
|
1.89
|
|
0.2154 |
0.2154 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.01
|
|
1.89
|
|
0.2154 |
0.2154 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
|
1.82
|
|
0.2074 |
0.2074 |
CSX
/ CSX Corporation
|
|
|
|
0.06
|
171.98 |
1.81
|
201.67 |
0.2067 |
0.0952 |
EWI
/ iShares, Inc. - iShares MSCI Italy ETF
|
|
|
|
0.04
|
|
1.78
|
|
0.2037 |
0.2037 |
PVBC
/ Provident Bancorp, Inc.
|
|
|
|
0.14
|
|
1.78
|
|
0.2029 |
0.2029 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.02
|
|
1.70
|
|
0.1943 |
0.1943 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0.40
|
|
1.69
|
|
0.1929 |
0.1929 |
KC
/ Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.13
|
49.05 |
1.68
|
29.91 |
0.1921 |
-0.0484 |
DRD
/ DRDGOLD Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.12
|
8.74 |
1.64
|
-6.30 |
0.1870 |
-0.1377 |
AMGN
/ Amgen Inc.
|
|
|
|
0.01
|
12.38 |
1.61
|
0.75 |
0.1836 |
-0.1130 |
MTB
/ M&T Bank Corporation
|
|
|
|
0.01
|
|
1.60
|
|
0.1825 |
0.1825 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0.01
|
137.32 |
1.58
|
163.27 |
0.1801 |
0.0687 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
|
1.57
|
|
0.1797 |
0.1797 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.01
|
|
1.57
|
|
0.1791 |
0.1791 |
BAC
/ Bank of America Corporation
|
|
|
|
0.03
|
|
1.57
|
|
0.1788 |
0.1788 |
ESSA
/ ESSA Bancorp, Inc.
|
|
|
|
0.08
|
50.96 |
1.53
|
55.49 |
0.1748 |
-0.0083 |
V
/ Visa Inc.
|
|
|
|
0.00
|
|
1.51
|
|
0.1721 |
0.1721 |
PWOD
/ Penns Woods Bancorp, Inc.
|
|
|
|
0.05
|
63.37 |
1.50
|
77.79 |
0.1710 |
0.0144 |
WPP
/ WPP plc - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
321.78 |
1.49
|
289.01 |
0.1698 |
0.0988 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0.05
|
|
1.49
|
|
0.1696 |
0.1696 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.01
|
-7.24 |
1.48
|
-5.73 |
0.1691 |
-0.1228 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
-26.97 |
1.48
|
-5.69 |
0.1685 |
-0.1222 |
TEAM
/ Atlassian Corporation
|
|
|
|
0.01
|
|
1.46
|
|
0.1671 |
0.1671 |
VIGL
/ Vigil Neuroscience, Inc.
|
|
|
|
0.18
|
|
1.46
|
|
0.1663 |
0.1663 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
1.72 |
1.44
|
-9.88 |
0.1646 |
-0.1326 |
EXE
/ Expand Energy Corporation
|
|
|
|
0.01
|
|
1.44
|
|
0.1642 |
0.1642 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.00
|
|
1.43
|
|
0.1638 |
0.1638 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.01
|
21.33 |
1.35
|
10.03 |
0.1541 |
-0.0739 |
EWU
/ iShares Trust - iShares MSCI United Kingdom ETF
|
|
|
|
0.03
|
0.98 |
1.29
|
7.07 |
0.1471 |
-0.0765 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.01
|
8.85 |
1.24
|
1.64 |
0.1420 |
-0.0852 |
RDFN
/ Redfin Corporation
|
|
|
|
0.10
|
-79.77 |
1.15
|
-75.42 |
0.1317 |
-0.7402 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0.03
|
5.01 |
1.15
|
3.32 |
0.1316 |
-0.0757 |
IVZ
/ Invesco Ltd.
|
|
|
|
0.07
|
110.50 |
1.12
|
118.91 |
0.1283 |
0.0329 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
4.29 |
1.12
|
-8.11 |
0.1281 |
-0.0988 |
DE
/ Deere & Company
|
|
|
|
0.00
|
|
1.10
|
|
0.1260 |
0.1260 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.00
|
-14.38 |
1.10
|
-14.61 |
0.1256 |
-0.1138 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
|
1.10
|
|
0.1253 |
0.1253 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
|
1.10
|
|
0.1253 |
0.1253 |
LENB
/ Lennar Corp. - Class B
|
|
|
|
0.01
|
29.06 |
1.08
|
24.54 |
0.1230 |
-0.0377 |
E
/ Eni S.p.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
78.80 |
1.04
|
87.57 |
0.1189 |
0.0157 |
AZO
/ AutoZone, Inc.
|
|
|
|
0.00
|
|
1.02
|
|
0.1166 |
0.1166 |
NTES
/ NetEase, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.99
|
|
0.1136 |
0.1136 |
ICAD
/ iCAD, Inc.
|
|
|
|
0.26
|
|
0.99
|
|
0.1126 |
0.1126 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.01
|
|
0.98
|
|
0.1120 |
0.1120 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
-61.46 |
0.95
|
-55.78 |
0.1084 |
-0.2906 |
GNTY
/ Guaranty Bancshares, Inc.
|
|
|
|
0.02
|
|
0.93
|
|
0.1062 |
0.1062 |
MRC
/ MRC Global Inc.
|
|
|
|
0.07
|
|
0.92
|
|
0.1050 |
0.1050 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.01
|
-90.72 |
0.89
|
-89.76 |
0.1017 |
-1.5142 |
IEV
/ iShares Trust - iShares Europe ETF
|
|
|
|
0.01
|
|
0.88
|
|
0.1006 |
0.1006 |
HAL
/ Halliburton Company
|
|
|
|
0.04
|
70.00 |
0.87
|
36.54 |
0.0991 |
-0.0190 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-78.01 |
0.84
|
-75.05 |
0.0963 |
-0.5310 |
PLD
/ Prologis, Inc.
|
|
|
|
0.01
|
126.76 |
0.84
|
113.49 |
0.0958 |
0.0227 |
ONC
/ BeOne Medicines AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-8.48 |
0.84
|
-18.62 |
0.0954 |
-0.0953 |
SSL
/ Sasol Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.19
|
|
0.83
|
|
0.0951 |
0.0951 |
CNA
/ CNA Financial Corporation
|
|
|
|
0.02
|
184.73 |
0.82
|
161.22 |
0.0932 |
0.0350 |
EWD
/ iShares, Inc. - iShares MSCI Sweden ETF
|
|
|
|
0.02
|
-41.63 |
0.80
|
-36.54 |
0.0919 |
-0.1437 |
JNPR
/ Juniper Networks, Inc.
|
|
|
|
0.02
|
-51.11 |
0.79
|
-46.05 |
0.0905 |
-0.1824 |
BRKL
/ Brookline Bancorp, Inc.
|
|
|
|
0.07
|
21.22 |
0.79
|
17.26 |
0.0901 |
-0.0348 |
NMR
/ Nomura Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.12
|
-60.55 |
0.77
|
-57.81 |
0.0882 |
-0.2520 |
EPP
/ iShares, Inc. - iShares MSCI Pacific ex Japan ETF
|
|
|
|
0.02
|
24.23 |
0.77
|
39.20 |
0.0876 |
-0.0149 |
ARGX
/ argenx SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-23.78 |
0.74
|
-29.04 |
0.0844 |
-0.1090 |
LNT
/ Alliant Energy Corporation
|
|
|
|
0.01
|
|
0.74
|
|
0.0843 |
0.0843 |
BFB
/ Brown-Forman Corp. - Class B
|
|
|
|
0.03
|
|
0.73
|
|
0.0836 |
0.0836 |
MNST
/ Monster Beverage Corporation
|
|
|
|
0.01
|
|
0.71
|
|
0.0812 |
0.0812 |
VMC
/ Vulcan Materials Company
|
|
|
|
0.00
|
-40.18 |
0.70
|
-33.11 |
0.0801 |
-0.1148 |
HEI
/ HEICO Corporation
|
|
|
|
0.00
|
|
0.69
|
|
0.0786 |
0.0786 |
UAA
/ Under Armour, Inc.
|
|
|
|
0.10
|
-81.44 |
0.66
|
-79.73 |
0.0749 |
-0.5259 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
|
0.64
|
|
0.0729 |
0.0729 |
CENT
/ Central Garden & Pet Company
|
|
|
|
0.02
|
25.73 |
0.64
|
20.68 |
0.0727 |
-0.0253 |
EWL
/ iShares, Inc. - iShares MSCI Switzerland ETF
|
|
|
|
0.01
|
|
0.63
|
|
0.0725 |
0.0725 |
MET
/ MetLife, Inc.
|
|
|
|
0.01
|
-81.80 |
0.62
|
-81.78 |
0.0708 |
-0.5616 |
PBR.A
/ Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)
|
|
|
|
0.05
|
-45.91 |
0.55
|
-52.12 |
0.0632 |
-0.1515 |
PSA
/ Public Storage
|
|
|
|
0.00
|
-58.54 |
0.52
|
-59.41 |
0.0595 |
-0.1786 |
CWEN
/ Clearway Energy, Inc.
|
|
|
|
0.02
|
|
0.50
|
|
0.0576 |
0.0576 |
GM
/ General Motors Company
|
|
|
|
0.01
|
-83.22 |
0.41
|
-82.48 |
0.0473 |
-0.3908 |
EWH
/ iShares, Inc. - iShares MSCI Hong Kong ETF
|
|
|
|
0.02
|
-80.52 |
0.35
|
-77.90 |
0.0404 |
-0.2573 |
ZTO
/ ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
|
0.35
|
|
0.0398 |
0.0398 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0.00
|
|
0.32
|
|
0.0362 |
0.0362 |
FRT
/ Federal Realty Investment Trust
|
|
|
|
0.00
|
-91.19 |
0.32
|
-91.46 |
0.0360 |
-0.6498 |
NXE
/ NexGen Energy Ltd.
|
|
|
|
0.04
|
9.72 |
0.30
|
69.49 |
0.0344 |
0.0014 |
MUFG
/ Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
|
0.28
|
|
0.0320 |
0.0320 |
KOF
/ Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-54.09 |
0.28
|
-51.41 |
0.0316 |
-0.0740 |
RJF
/ Raymond James Financial, Inc.
|
|
|
|
0.00
|
-42.46 |
0.28
|
-36.64 |
0.0315 |
-0.0492 |
NVR
/ NVR, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0253 |
0.0253 |
TNK
/ Teekay Tankers Ltd.
|
|
|
|
0.01
|
|
0.22
|
|
0.0249 |
0.0249 |
XPEV
/ XPeng Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.21
|
|
0.0243 |
0.0243 |
SPCE
/ Virgin Galactic Holdings, Inc.
|
|
|
|
0.07
|
33.27 |
0.20
|
19.64 |
0.0231 |
-0.0082 |
EVO
/ Evotec SE - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
-50.00 |
0.16
|
-37.31 |
0.0187 |
-0.0297 |
AVPTW
/ AvePoint, Inc. - Equity Warrant
|
|
|
|
0.02
|
|
0.16
|
|
0.0185 |
0.0185 |
ABLLW
/ Abacus Global Management, Inc. - Equity Warrant
|
|
|
|
0.14
|
|
0.16
|
|
0.0185 |
0.0185 |
GOGL
/ Golden Ocean Group Limited
|
|
|
|
0.02
|
|
0.11
|
|
0.0131 |
0.0131 |
MNTK
/ Montauk Renewables, Inc.
|
|
|
|
0.04
|
-64.63 |
0.08
|
-62.67 |
0.0097 |
-0.0322 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CMRX
/ Chimerix, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
INTC
/ Intel Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MMM
/ 3M Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AVB
/ AvalonBay Communities, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ITCI
/ Intra-Cellular Therapies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JHX
/ James Hardie Industries plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PHM
/ PulteGroup, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FLIC
/ The First of Long Island Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RMD
/ ResMed Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TSVT
/ 2seventy bio, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CCRN
/ Cross Country Healthcare, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EVBN
/ Evans Bancorp, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PFE
/ Pfizer Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TM
/ Toyota Motor Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CLCO
/ Cool Company Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SASR
/ Sandy Spring Bancorp, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NI
/ NiSource Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ACCD
/ Accolade, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CVS
/ CVS Health Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NOK
/ Nokia Oyj - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BHP
/ BHP Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GFI
/ Gold Fields Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FBMS
/ The First Bancshares, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HCM
/ HUTCHMED (China) Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NWSA
/ News Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EL
/ The Estée Lauder Companies Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NUE
/ Nucor Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HEES
/ H&E Equipment Services, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VPL
/ Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DM
/ Desktop Metal, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TCOM
/ Trip.com Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FMX
/ Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NVRO
/ Nevro Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LLYV.K
/ Liberty Live Group
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HTHT
/ H World Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VLRS
/ Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMX
/ América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ZLAB
/ Zai Lab Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SYF
/ Synchrony Financial
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BFA
/ Brown-Forman Corp. - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PCAR
/ PACCAR Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ASX
/ ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TLX
/ Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CFG
/ Citizens Financial Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HEIA
/ Heico Corp. - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TAK
/ Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FITB
/ Fifth Third Bancorp
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.9185 |
PYCR
/ Paycor HCM, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MCHI
/ iShares Trust - iShares MSCI China ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ALV
/ Autoliv, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ANET
/ Arista Networks Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GLPG
/ Galapagos NV - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MRNA
/ Moderna, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MCO
/ Moody's Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IMVT
/ Immunovant, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RF
/ Regions Financial Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |