PGIM Institutional Money Market Fund - D
/ STIV (000000000) |
|
|
|
362.84
|
|
362.59
|
|
3.7391 |
3.7391 |
US594918CC64
/ MICROSOFT CORP 2.525% 06/01/2050
|
|
|
|
|
|
117.24
|
14.14 |
1.2091 |
0.1754 |
United States Treasury Note/Bond
/ DBT (US91282CMM00) |
|
|
|
|
|
103.20
|
-33.42 |
1.0643 |
-0.4957 |
US03522AAJ97
/ Anheuser-Busch Cos LLC / Anheuser-Busch InBev Worldwide Inc
|
|
|
|
|
|
84.44
|
-0.27 |
0.8708 |
0.0187 |
US00287YCA55
/ ABBVIE INC 4.05% 11/21/2039
|
|
|
|
|
|
80.33
|
-0.13 |
0.8283 |
0.0189 |
US06051GJE08
/ Bank of America Corp
|
|
|
|
|
|
70.94
|
0.63 |
0.7315 |
0.0221 |
US06051GGF00
/ Bank of America Corp
|
|
|
|
|
|
66.66
|
0.42 |
0.6874 |
0.0194 |
US097023CX16
/ BOEING CO 5.93 5/60
|
|
|
|
|
|
61.61
|
3.28 |
0.6354 |
0.0350 |
US03522AAH32
/ Anheuser-Busch Cos LLC / Anheuser-Busch InBev Worldwide Inc
|
|
|
|
|
|
59.11
|
44.59 |
0.6095 |
0.1981 |
United States Treasury Note/Bond
/ DBT (US912810UG12) |
|
|
|
|
|
57.70
|
|
0.5950 |
0.5950 |
United States Treasury Note/Bond
/ DBT (US91282CNC19) |
|
|
|
|
|
55.40
|
|
0.5712 |
0.5712 |
US00206RLV23
/ AT&T Inc
|
|
|
|
|
|
55.20
|
-0.54 |
0.5692 |
0.0107 |
US126650DG21
/ CVS Health Corp
|
|
|
|
|
|
54.19
|
1.78 |
0.5589 |
0.0231 |
US29364WBB37
/ Entergy Louisiana LLC
|
|
|
|
|
|
48.72
|
-0.31 |
0.5024 |
0.0106 |
US48128YAV39
/ JPMCC Commercial Mortgage Securities Trust 2019-COR4
|
|
|
|
|
|
48.19
|
0.42 |
0.4969 |
0.0140 |
US00206RLJ94
/ AT&T, Inc.
|
|
|
|
|
|
46.99
|
-0.33 |
0.4846 |
0.0101 |
US960386AM29
/ Wabtec Corp
|
|
|
|
|
|
45.33
|
0.38 |
0.4675 |
0.0130 |
US12513GBG38
/ CDW LLC / CDW Finance Corp
|
|
|
|
|
|
44.92
|
0.94 |
0.4632 |
0.0154 |
US00206RKJ04
/ AT&T Inc
|
|
|
|
|
|
44.44
|
-0.69 |
0.4582 |
0.0079 |
US11135FBP53
/ SR UNSECURED 144A 11/35 3.137
|
|
|
|
|
|
42.74
|
1.74 |
0.4408 |
0.0180 |
US20030NCY58
/ Comcast Corp
|
|
|
|
|
|
42.64
|
0.92 |
0.4397 |
0.0145 |
US08186PAJ21
/ Benefit Street Partners CLO XVIII Ltd
|
|
|
|
|
|
42.58
|
0.21 |
0.4391 |
0.0115 |
US46647PAL04
/ JPMorgan Chase & Co
|
|
|
|
|
|
41.50
|
1.62 |
0.4279 |
0.0170 |
PGIM Core Ultra Short Bond Fund
/ STIV (000000000) |
|
|
|
39.75
|
|
39.75
|
|
0.4099 |
0.4099 |
US67077MBB37
/ Nutrien Ltd
|
|
|
|
|
|
39.21
|
0.48 |
0.4043 |
0.0116 |
US161175BN35
/ Charter Communications Operating LLC / Charter Communications Operating Capital
|
|
|
|
|
|
38.00
|
5.50 |
0.3919 |
0.0294 |
US136385AL51
/ Canadian Natural Resources 6.25% Notes 3/15/38
|
|
|
|
|
|
37.65
|
11.51 |
0.3882 |
0.0485 |
US55336VAT70
/ MPLX LP
|
|
|
|
|
|
37.59
|
-0.60 |
0.3876 |
0.0071 |
CVE47
/ Cenovus Energy Inc
|
|
|
|
|
|
37.48
|
-0.41 |
0.3865 |
0.0078 |
US12595EAC93
/ COMM 2017-COR2 Mortgage Trust
|
|
|
|
|
|
37.34
|
0.60 |
0.3850 |
0.0115 |
US46647PAJ57
/ JPMorgan Chase & Co
|
|
|
|
|
|
37.29
|
1.67 |
0.3845 |
0.0155 |
US05526DBD66
/ BAT Capital Corp
|
|
|
|
|
|
37.20
|
1.69 |
0.3836 |
0.0155 |
US20030NCZ24
/ Comcast Corp.
|
|
|
|
|
|
37.13
|
-0.84 |
0.3829 |
0.0061 |
US126650CY46
/ CVS Health Corp
|
|
|
|
|
|
37.00
|
2.03 |
0.3815 |
0.0166 |
US126650CN80
/ CVS Health Corp
|
|
|
|
|
|
36.44
|
1.42 |
0.3758 |
0.0142 |
US037833EK23
/ Apple Inc
|
|
|
|
|
|
36.14
|
7.93 |
0.3726 |
0.0357 |
US161175BL78
/ Charter Communications Operating LLC / Charter Communications Operating Capital
|
|
|
|
|
|
35.87
|
4.91 |
0.3699 |
0.0258 |
US25278XAW92
/ DIAMONDBACK ENERGY INC
|
|
|
|
|
|
35.45
|
22.40 |
0.3655 |
0.0741 |
US682680BN20
/ ONEOK Inc
|
|
|
|
|
|
35.39
|
-7.66 |
0.3649 |
-0.0207 |
US458140CJ73
/ Intel Corp
|
|
|
|
|
|
35.24
|
1.09 |
0.3634 |
0.0126 |
US26078JAF75
/ DuPont de Nemours Inc
|
|
|
|
|
|
34.85
|
24.01 |
0.3594 |
0.0766 |
US29279FAA75
/ Energy Transfer Operating LP
|
|
|
|
|
|
34.83
|
-0.43 |
0.3591 |
0.0072 |
US00287YCY32
/ ABBVIE INC 4.55% 03/15/2035
|
|
|
|
|
|
34.61
|
-15.92 |
0.3569 |
-0.0573 |
US29429EAC57
/ Citigroup Commercial Mortgage Trust 2016-P4
|
|
|
|
|
|
34.41
|
0.78 |
0.3548 |
0.0112 |
US172967LP48
/ Citigroup Inc (variable) Bond
|
|
|
|
|
|
34.26
|
0.68 |
0.3533 |
0.0109 |
US646139X831
/ New Jersey Turnpike Authority Revenue Bonds, Build America Bonds
|
|
|
|
|
|
33.32
|
-0.15 |
0.3436 |
0.0078 |
US62854AAP93
/ Mylan NV
|
|
|
|
|
|
33.24
|
1.56 |
0.3427 |
0.0134 |
US20030NDU28
/ Comcast Corp
|
|
|
|
|
|
32.99
|
-0.03 |
0.3402 |
0.0081 |
US037833CD08
/ Apple Inc
|
|
|
|
|
|
32.71
|
-0.57 |
0.3373 |
0.0062 |
US91324PEX69
/ UnitedHealth Group Inc
|
|
|
|
|
|
31.59
|
-1.31 |
0.3257 |
0.0037 |
US95001VAT70
/ Wells Fargo Commercial Mortgage Trust 2019-C51
|
|
|
|
|
|
31.31
|
3.12 |
0.3229 |
0.0173 |
US03523TBV98
/ Anheuser-Busch InBev Worldwide Inc
|
|
|
|
|
|
31.21
|
-32.57 |
0.3219 |
-0.1439 |
Mars Inc
/ DBT (US571676BC81) |
|
|
|
|
|
30.58
|
42.86 |
0.3153 |
0.0999 |
US695114CT39
/ PacifiCorp
|
|
|
|
|
|
30.30
|
-0.69 |
0.3125 |
0.0054 |
US06051GJA85
/ Bank of America Corp
|
|
|
|
|
|
30.25
|
1.21 |
0.3120 |
0.0112 |
US037833EL06
/ Apple, Inc.
|
|
|
|
|
|
29.83
|
-20.77 |
0.3076 |
-0.0713 |
US29273RBJ77
/ Energy Transfer Partners LP
|
|
|
|
|
|
29.82
|
-0.02 |
0.3075 |
0.0074 |
US91529YAR71
/ Unum Group
|
|
|
|
|
|
29.62
|
-0.44 |
0.3055 |
0.0060 |
US95000HBE18
/ Wells Fargo Commercial Mortgage Trust 2016-LC24
|
|
|
|
|
|
29.29
|
0.37 |
0.3021 |
0.0084 |
US68389XCK90
/ ORACLE CORPORATION
|
|
|
|
|
|
29.28
|
0.92 |
0.3020 |
0.0100 |
US256746AH16
/ Dollar Tree Inc
|
|
|
|
|
|
28.91
|
0.97 |
0.2981 |
0.0100 |
US00206RJZ64
/ AT and T INC 3.5% 06/01/2041
|
|
|
|
|
|
28.55
|
1.76 |
0.2944 |
0.0121 |
US06849UAD72
/ Barrick Australia Fin Pty Ltd Guaranteed Notes 5.95% 10/15/39
|
|
|
|
|
|
28.04
|
1.50 |
0.2892 |
0.0112 |
US95001WBA53
/ Wells Fargo Commercial Mortgage Trust 2019-C49
|
|
|
|
|
|
27.84
|
0.96 |
0.2871 |
0.0096 |
US694308JQ18
/ PACIFIC GAS + ELECTRIC 1ST MORTGAGE 07/40 4.5
|
|
|
|
|
|
27.82
|
15.26 |
0.2869 |
0.0440 |
US302491AY14
/ FMC CORPORATION
|
|
|
|
|
|
27.41
|
-32.96 |
0.2827 |
-0.1288 |
Rio Tinto Finance USA PLC
/ DBT (US76720AAV89) |
|
|
|
|
|
27.23
|
163.14 |
0.2808 |
0.1766 |
US743263AG09
/ Progress Energy Inc 7.000% Senior Notes 10/30/31
|
|
|
|
|
|
27.05
|
1.54 |
0.2790 |
0.0109 |
US6174468G77
/ Morgan Stanley
|
|
|
|
|
|
27.04
|
1.07 |
0.2788 |
0.0096 |
US48128BAH42
/ JPMORGAN CHASE and CO 4/VAR PERP
|
|
|
|
|
|
26.86
|
0.06 |
0.2770 |
0.0068 |
US26884TAS15
/ ERAC USA Finance LLC
|
|
|
|
|
|
26.82
|
-0.21 |
0.2766 |
0.0061 |
US26442CAZ77
/ Duke Energy Carolinas LLC
|
|
|
|
|
|
26.75
|
0.35 |
0.2758 |
0.0076 |
Northern States Power Co/WI
/ DBT (US665789BC69) |
|
|
|
|
|
26.44
|
385.71 |
0.2726 |
0.2178 |
US86765BAV18
/ Sunoco Logistics Partners Operations LP
|
|
|
|
|
|
26.41
|
-0.42 |
0.2724 |
0.0055 |
US46647PAA49
/ JPMorgan Chase & Co
|
|
|
|
|
|
26.14
|
1.24 |
0.2695 |
0.0097 |
US20826FBE51
/ CONOCOPHILLIPS CO
|
|
|
|
|
|
25.70
|
-1.24 |
0.2651 |
0.0032 |
US694308HY69
/ Pacific Gas & Electric Co.
|
|
|
|
|
|
25.50
|
-3.53 |
0.2629 |
-0.0030 |
FFH.PRH
/ Fairfax Financial Holdings Limited - Preferred Stock
|
|
|
|
|
|
25.49
|
|
0.2628 |
0.2628 |
US91913YAV20
/ Valero Energy Corp
|
|
|
|
|
|
25.44
|
0.74 |
0.2624 |
0.0082 |
US68389XBJ37
/ Oracle Corp
|
|
|
|
|
|
25.37
|
0.84 |
0.2616 |
0.0084 |
US690742AB73
/ Owens Corning 7% Guaranteed Notes 12/1/36
|
|
|
|
|
|
25.08
|
-0.39 |
0.2586 |
0.0052 |
US125523AH38
/ Cigna Corp.
|
|
|
|
|
|
25.04
|
0.89 |
0.2582 |
0.0084 |
US00973RAM51
/ Aker BP ASA
|
|
|
|
|
|
24.67
|
0.76 |
0.2544 |
0.0080 |
US90353DAY13
/ UBS Commercial Mortgage Trust 2018-C12
|
|
|
|
|
|
24.64
|
0.42 |
0.2541 |
0.0072 |
US797440BW34
/ San Diego Gas & Electric Co
|
|
|
|
|
|
24.50
|
-1.01 |
0.2526 |
0.0036 |
US06849AAB52
/ Barrick International Barbados Corp
|
|
|
|
|
|
24.37
|
-0.01 |
0.2513 |
0.0060 |
US12594MBB37
/ COMM_16-COR1
|
|
|
|
|
|
24.31
|
1.54 |
0.2507 |
0.0098 |
US46647PBV76
/ JPMORGAN CHASE and CO SOFR+0 11/19/2041
|
|
|
|
|
|
23.87
|
1.57 |
0.2461 |
0.0097 |
US12512JAV61
/ CD 2018-CD7 MORTGAGE TRUST SER 2018-CD7 CL A3 REGD 4.01300000
|
|
|
|
|
|
23.76
|
0.92 |
0.2451 |
0.0081 |
US92840VAG77
/ Vistra Operations Co LLC
|
|
|
|
|
|
23.75
|
0.84 |
0.2449 |
0.0079 |
US617482V925
/ Morgan Stanley 6.375% 07/24/42
|
|
|
|
|
|
22.82
|
0.39 |
0.2353 |
0.0066 |
US53079EBJ29
/ Liberty Mutual Group Inc
|
|
|
|
|
|
22.79
|
-13.58 |
0.2350 |
-0.0303 |
US29379VBJ17
/ Enterprise Products Operating LLC
|
|
|
|
|
|
22.58
|
-0.32 |
0.2329 |
0.0049 |
US55903VBD47
/ Warnermedia Holdings Inc
|
|
|
|
|
|
22.54
|
-26.14 |
0.2325 |
-0.0747 |
US36251PAC86
/ GS Mortgage Securities Trust 2016-GS3
|
|
|
|
|
|
22.47
|
0.56 |
0.2317 |
0.0069 |
US69351UAU79
/ PPL Electric Utilities Corp.
|
|
|
|
|
|
22.41
|
-0.35 |
0.2311 |
0.0048 |
US571903AS22
/ Marriott Intl Inc Bond
|
|
|
|
|
|
22.36
|
0.50 |
0.2305 |
0.0067 |
US8426EPAC26
/ Southern Co Gas Capital Corp
|
|
|
|
|
|
22.26
|
-0.39 |
0.2296 |
0.0047 |
US29273VAM28
/ Energy Transfer LP
|
|
|
|
|
|
21.96
|
0.83 |
0.2264 |
0.0073 |
US172967MY46
/ Citigroup Inc
|
|
|
|
|
|
21.91
|
1.98 |
0.2260 |
0.0097 |
US06051GHD43
/ Bank of America Corp
|
|
|
|
|
|
21.91
|
0.86 |
0.2259 |
0.0073 |
US85771PAC68
/ Statoil Asa Guaranteed Fixed Rt Notes 5.1% 08/17/2040
|
|
|
|
|
|
21.68
|
|
0.2236 |
0.2236 |
US92343VFT61
/ VERIZON COMMUNICATIONS INC 2.65% 11/20/2040
|
|
|
|
|
|
21.55
|
0.48 |
0.2223 |
0.0064 |
US878091BF35
/ Teachers Insurance & Annuity Association of America
|
|
|
|
|
|
21.46
|
-0.23 |
0.2213 |
0.0048 |
US20030NDS71
/ CORPORATE BONDS
|
|
|
|
|
|
21.23
|
-0.18 |
0.2190 |
0.0049 |
US00206RCP55
/ AT&T Inc
|
|
|
|
|
|
21.23
|
1.37 |
0.2190 |
0.0082 |
US96950FAN42
/ WILLIAMS COMPANIES INC SR UNSECURED 03/44 5.4
|
|
|
|
|
|
21.18
|
-0.38 |
0.2184 |
0.0045 |
US37045VAF76
/ General Motors Co
|
|
|
|
|
|
21.03
|
1.68 |
0.2168 |
0.0087 |
E1OG34
/ EOG Resources, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
21.01
|
|
0.2166 |
0.2166 |
US12527GAH65
/ CF INDUSTRIES INC SR SECURED 144A 12/26 4.5
|
|
|
|
|
|
20.78
|
0.42 |
0.2143 |
0.0060 |
US87264ABL89
/ CORPORATE BONDS
|
|
|
|
|
|
20.32
|
0.81 |
0.2096 |
0.0067 |
United States Treasury Note/Bond
/ DBT (US91282CLF67) |
|
|
|
|
|
20.29
|
-55.50 |
0.2092 |
-0.2495 |
US842400GG23
/ Southern California Edison Co. Bond 4% Due 4/1/2047
|
|
|
|
|
|
20.21
|
-3.46 |
0.2084 |
-0.0023 |
US25179MAL72
/ Devon Energy Corporation 5.6% Senior Notes 07/15/41
|
|
|
|
|
|
20.17
|
-0.88 |
0.2080 |
0.0032 |
Phillips 66 Co
/ DBT (US718547AW25) |
|
|
|
|
|
20.11
|
0.10 |
0.2073 |
0.0052 |
A1RE34
/ Alexandria Real Estate Equities, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
20.10
|
-1.90 |
0.2072 |
0.0011 |
US842434CT71
/ Southern California Gas Co.
|
|
|
|
|
|
20.03
|
-0.98 |
0.2066 |
0.0030 |
US29278NAD57
/ Energy Transfer Operating LP
|
|
|
|
|
|
19.91
|
1.12 |
0.2053 |
0.0072 |
UNH
/ UnitedHealth Group Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
19.81
|
-1.21 |
0.2043 |
0.0025 |
C
/ Citigroup Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
19.81
|
0.50 |
0.2043 |
0.0059 |
US68233JBV52
/ Oncor Electric Delivery Co LLC
|
|
|
|
|
|
19.75
|
-0.03 |
0.2037 |
0.0049 |
US20826FAV85
/ ConocoPhillips Co
|
|
|
|
|
|
19.74
|
-1.67 |
0.2036 |
0.0015 |
US118230AR27
/ Buckeye Partners LP
|
|
|
|
|
|
19.67
|
2.18 |
0.2028 |
0.0091 |
US01626PAH91
/ Alimentation Couche-Tard Inc
|
|
|
|
|
|
19.66
|
0.70 |
0.2028 |
0.0063 |
US95000KBA25
/ Wells Fargo Commercial Mortgage Trust 2016-NXS6
|
|
|
|
|
|
19.65
|
0.15 |
0.2027 |
0.0052 |
US984851AF24
/ Yara International ASA
|
|
|
|
|
|
19.46
|
1.19 |
0.2007 |
0.0071 |
US95000FAS56
/ Wells Fargo Commercial Mortgage Trust 2016-C35
|
|
|
|
|
|
19.36
|
0.69 |
0.1996 |
0.0062 |
US927804GJ70
/ VIRGINIA ELEC & POWER CO REGD SER C 4.62500000
|
|
|
|
|
|
19.27
|
0.09 |
0.1987 |
0.0050 |
US36252TAQ85
/ GSMS_16-GS2
|
|
|
|
|
|
19.26
|
0.59 |
0.1986 |
0.0059 |
US12527GAD51
/ CF Industries Inc
|
|
|
|
|
|
18.90
|
2.03 |
0.1949 |
0.0085 |
US816851BG34
/ Sempra Energy
|
|
|
|
|
|
18.81
|
1.04 |
0.1940 |
0.0066 |
US17290YAQ17
/ Citigroup Commercial Mortgage Trust 2016-C1
|
|
|
|
|
|
18.73
|
0.59 |
0.1931 |
0.0058 |
US110122DK11
/ Bristol-Myers Squibb Co
|
|
|
|
|
|
18.63
|
-0.12 |
0.1921 |
0.0044 |
US89832QAD16
/ Truist Financial Corp
|
|
|
|
|
|
18.59
|
0.82 |
0.1917 |
0.0062 |
US23311RAA41
/ DCP Midstream Operating LP
|
|
|
|
|
|
18.56
|
-1.07 |
0.1914 |
0.0026 |
US571676AE56
/ Mars Inc
|
|
|
|
|
|
18.55
|
-0.99 |
0.1913 |
0.0028 |
US68268NAM56
/ ONEOK Partners LP
|
|
|
|
|
|
18.53
|
-1.66 |
0.1911 |
0.0015 |
US00973RAD52
/ Aker BP ASA
|
|
|
|
|
|
18.50
|
0.32 |
0.1908 |
0.0052 |
US740816AD59
/ PRES + FELLOWS OF HARVAR UNSECURED 10/38 5.625
|
|
|
|
|
|
18.42
|
-0.49 |
0.1899 |
0.0037 |
US06051GFU85
/ Bank of America Corp
|
|
|
|
|
|
18.32
|
0.06 |
0.1889 |
0.0047 |
US26078JAE01
/ DuPont de Nemours Inc
|
|
|
|
|
|
18.31
|
0.38 |
0.1888 |
0.0053 |
US126650CD09
/ CVS Health Corp
|
|
|
|
|
|
18.29
|
1.35 |
0.1886 |
0.0070 |
US806851AK71
/ Schlumberger Holdings Corp
|
|
|
|
|
|
18.28
|
0.51 |
0.1885 |
0.0055 |
US68389XBG97
/ Oracle Corp
|
|
|
|
|
|
18.27
|
0.76 |
0.1884 |
0.0059 |
US29273RBE80
/ Energy Transfer Operating LP
|
|
|
|
|
|
18.22
|
234.79 |
0.1879 |
0.1331 |
US09659W2U76
/ BNP Paribas SA
|
|
|
|
|
|
18.05
|
1.91 |
0.1862 |
0.0079 |
US68389XBP96
/ Oracle Corp
|
|
|
|
|
|
18.01
|
1.55 |
0.1857 |
0.0073 |
TRGP
/ Targa Resources Corp.
|
|
|
|
|
|
17.93
|
-1.51 |
0.1849 |
0.0017 |
KCN
/ Kinross Gold Corp
|
|
|
|
|
|
17.90
|
0.59 |
0.1846 |
0.0055 |
US641062AL84
/ Nestle Holdings Inc
|
|
|
|
|
|
17.86
|
1.02 |
0.1842 |
0.0063 |
US341081FU66
/ Florida Power & Light Co.
|
|
|
|
|
|
17.78
|
-0.70 |
0.1833 |
0.0032 |
US402740AE49
/ GULFSTREAM NATURAL GAS SYSTEM LLC
|
|
|
|
|
|
17.67
|
-4.91 |
0.1823 |
-0.0048 |
US341081FQ54
/ Florida Power & Light Co.
|
|
|
|
|
|
17.57
|
0.43 |
0.1812 |
0.0051 |
US842400GT44
/ SOUTHERN CAL EDISON 1ST MORTGAGE 02/50 3.65
|
|
|
|
|
|
17.49
|
-4.04 |
0.1803 |
-0.0031 |
XS1586555945
/ Volkswagen International Finance NV
|
|
|
|
|
|
17.45
|
9.75 |
0.1800 |
0.0199 |
US17325HBN35
/ Citigroup Commercial Mortgage Trust 2017-P7
|
|
|
|
|
|
17.43
|
0.38 |
0.1798 |
0.0050 |
US89153VAQ23
/ Total Capital International SA
|
|
|
|
|
|
17.05
|
0.89 |
0.1758 |
0.0058 |
US958254AL80
/ Western Midstream Operating LP
|
|
|
|
|
|
17.05
|
-2.41 |
0.1758 |
0.0000 |
US125523CB40
/ CIGNA CORP
|
|
|
|
|
|
17.00
|
0.51 |
0.1753 |
0.0051 |
US96950FAF18
/ Williams Partners Lp 6.3% Senior Notes 04/15/40
|
|
|
|
|
|
16.94
|
0.84 |
0.1747 |
0.0056 |
US68389XBW48
/ ORACLE CORP SR UNSECURED 04/40 3.6
|
|
|
|
|
|
16.91
|
1.85 |
0.1744 |
0.0073 |
US6174468Y83
/ Morgan Stanley
|
|
|
|
|
|
16.87
|
109.56 |
0.1739 |
0.0929 |
US00206RJK95
/ AT&T Inc
|
|
|
|
|
|
16.74
|
0.28 |
0.1727 |
0.0046 |
US708696BY48
/ Pennsylvania Electric Co.
|
|
|
|
|
|
16.74
|
0.66 |
0.1726 |
0.0053 |
US455170AA81
/ Indiana University Health Inc. Obligated Group
|
|
|
|
|
|
16.74
|
-0.71 |
0.1726 |
0.0030 |
US595620AS49
/ MidAmerican Energy Co
|
|
|
|
|
|
16.70
|
-0.19 |
0.1722 |
0.0038 |
US17291CBQ78
/ CITIGROUP COMMERCIAL MORTGAGE TRUST 2016-C2 2.575% 09/10/2049
|
|
|
|
|
|
16.61
|
0.50 |
0.1712 |
0.0050 |
US35671DBC83
/ Freeport-McMoRan Inc. Bond
|
|
|
|
|
|
16.57
|
0.80 |
0.1709 |
0.0055 |
US097023AK13
/ Boeing Company 7.875% Debentures 04/15/43
|
|
|
|
|
|
16.57
|
2.06 |
0.1708 |
0.0075 |
US695114CV84
/ PacifiCorp
|
|
|
|
|
|
16.42
|
50.56 |
0.1693 |
0.0596 |
US20030NCJ81
/ Comcast Corp.
|
|
|
|
|
|
16.36
|
0.90 |
0.1687 |
0.0055 |
ANTX
/ AN2 Therapeutics, Inc.
|
|
|
|
|
|
16.35
|
-0.54 |
0.1686 |
0.0032 |
US595620AN51
/ MidAmerican Energy Co.
|
|
|
|
|
|
16.29
|
-0.34 |
0.1680 |
0.0035 |
US570535AT11
/ Markel Corp
|
|
|
|
|
|
16.26
|
-0.76 |
0.1677 |
0.0028 |
MMC
/ Marsh & McLennan Companies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
16.14
|
0.04 |
0.1664 |
0.0041 |
US437076BS00
/ Home Depot Inc.
|
|
|
|
|
|
16.13
|
-0.41 |
0.1664 |
0.0033 |
US17327GAX25
/ Citigroup COmmercial Mortgage Trust 2018-C6
|
|
|
|
|
|
16.11
|
0.93 |
0.1661 |
0.0055 |
US882667AZ12
/ Texas Private Activity Bond Surface Transportation Corp
|
|
|
|
|
|
16.09
|
-2.72 |
0.1659 |
-0.0005 |
US87264ABN46
/ T-MOBILE USA INC 3.3% 02/15/2051
|
|
|
|
|
|
15.93
|
-0.70 |
0.1642 |
0.0028 |
US20030NCC39
/ Comcast Corp
|
|
|
|
|
|
15.92
|
-0.49 |
0.1642 |
0.0032 |
US682680AU71
/ ONEOK Inc
|
|
|
|
|
|
15.78
|
0.71 |
0.1627 |
0.0050 |
US097023CK94
/ Boeing Co/The
|
|
|
|
|
|
15.59
|
0.04 |
0.1608 |
0.0039 |
US00206RMN97
/ AT&T Inc
|
|
|
|
|
|
15.56
|
-0.28 |
0.1605 |
0.0034 |
US031162BZ23
/ Amgen Inc
|
|
|
|
|
|
15.51
|
0.56 |
0.1599 |
0.0047 |
US26442UAC80
/ Duke Energy Progress LLC
|
|
|
|
|
|
15.31
|
0.55 |
0.1579 |
0.0046 |
US25278XAQ25
/ Diamondback Energy Inc
|
|
|
|
|
|
15.27
|
-10.95 |
0.1574 |
-0.0151 |
MSBR34
/ Morgan Stanley - Depositary Receipt (Common Stock)
|
|
|
|
|
|
15.21
|
0.07 |
0.1569 |
0.0039 |
US682680AT09
/ ONEOK Inc
|
|
|
|
|
|
15.19
|
-1.66 |
0.1566 |
0.0012 |
US907818FS27
/ Union Pacific Corp
|
|
|
|
|
|
15.18
|
-7.30 |
0.1565 |
-0.0083 |
US46115HBL06
/ Intesa Sanpaolo SpA
|
|
|
|
|
|
15.09
|
1.68 |
0.1556 |
0.0063 |
US023135CC87
/ Amazon.com Inc
|
|
|
|
|
|
14.97
|
-1.18 |
0.1544 |
0.0019 |
US61744YAL20
/ Morgan Stanley
|
|
|
|
|
|
14.92
|
0.52 |
0.1538 |
0.0045 |
US12527GAF00
/ CF Industries Inc
|
|
|
|
|
|
14.82
|
2.65 |
0.1528 |
0.0075 |
US55903VBE20
/ Warnermedia Holdings Inc
|
|
|
|
|
|
14.82
|
-27.92 |
0.1528 |
-0.0541 |
US125523CM05
/ Cigna Corp
|
|
|
|
|
|
14.76
|
1.88 |
0.1522 |
0.0064 |
US26442CAS35
/ Duke Energy Carolinas LLC
|
|
|
|
|
|
14.72
|
0.46 |
0.1518 |
0.0043 |
US031162CF59
/ Amgen Inc
|
|
|
|
|
|
14.69
|
0.22 |
0.1515 |
0.0040 |
US29379VBQ59
/ Enterprise Products Operating LLC
|
|
|
|
|
|
14.65
|
0.24 |
0.1511 |
0.0040 |
US902494BC62
/ Tyson Foods, Inc.
|
|
|
|
|
|
14.63
|
0.65 |
0.1509 |
0.0046 |
US55336VAN01
/ MPLX LP
|
|
|
|
|
|
14.60
|
-0.84 |
0.1506 |
0.0024 |
US674599CN34
/ Occidental Petroleum Corp
|
|
|
|
|
|
14.50
|
-3.96 |
0.1495 |
-0.0024 |
US13645RAX26
/ Canadian Pacific Railway Co
|
|
|
|
|
|
14.49
|
-0.23 |
0.1494 |
0.0033 |
US00287YAS81
/ AbbVie Inc
|
|
|
|
|
|
14.49
|
-0.64 |
0.1494 |
0.0027 |
US816851BA63
/ Sempra Energy
|
|
|
|
|
|
14.46
|
1.10 |
0.1492 |
0.0052 |
O1KE34
/ ONEOK, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14.40
|
-2.07 |
0.1485 |
0.0005 |
US50077LAM81
/ Kraft Heinz Foods Co
|
|
|
|
|
|
14.38
|
-1.13 |
0.1483 |
0.0019 |
US29365TAH77
/ Entergy Texas Inc.
|
|
|
|
|
|
14.28
|
0.24 |
0.1473 |
0.0039 |
US912810SU34
/ United States Treasury Note/Bond
|
|
|
|
|
|
14.26
|
-3.10 |
0.1471 |
-0.0010 |
US902613AA61
/ UBS Group AG
|
|
|
|
|
|
14.13
|
1.42 |
0.1457 |
0.0055 |
US37045VAK61
/ General Motors Co Bond
|
|
|
|
|
|
14.10
|
2.34 |
0.1454 |
0.0068 |
US072863AF08
/ Baylor Scott & White Holdings
|
|
|
|
|
|
14.09
|
-2.21 |
0.1453 |
0.0003 |
US56585ABC53
/ Marathon Petroleum Corp
|
|
|
|
|
|
14.01
|
0.09 |
0.1445 |
0.0036 |
US694308JN86
/ PACIFIC GAS and ELECTRIC CO 4.95% 07/01/2050
|
|
|
|
|
|
13.83
|
-3.36 |
0.1426 |
-0.0014 |
US26442CAP95
/ Duke Energy Carolinas LLC
|
|
|
|
|
|
13.82
|
0.47 |
0.1426 |
0.0041 |
US55336VBP40
/ MPLX LP
|
|
|
|
|
|
13.72
|
7.74 |
0.1415 |
0.0133 |
US23338VAE65
/ DTE Electric Co
|
|
|
|
|
|
13.70
|
-0.36 |
0.1413 |
0.0029 |
US969457BV14
/ Williams Cos Inc/The
|
|
|
|
|
|
13.70
|
0.06 |
0.1413 |
0.0035 |
US60636APP20
/ Health & Educational Facilities Authority of the State of Missouri, Educational Facilities, The Washington University, Series 2017A
|
|
|
|
|
|
13.68
|
-2.97 |
0.1411 |
-0.0008 |
US059165EJ51
/ Baltimore Gas & Electric Co
|
|
|
|
|
|
13.62
|
0.27 |
0.1405 |
0.0038 |
US247361ZT81
/ Delta Air Lines Inc
|
|
|
|
|
|
13.60
|
1.95 |
0.1403 |
0.0060 |
US90932EAA10
/ United Airlines 2016-2 Class AA Pass Through Trust
|
|
|
|
|
|
13.54
|
-2.86 |
0.1396 |
-0.0006 |
US914455UJ72
/ UNIV OF MICHIGAN MI
|
|
|
|
|
|
13.54
|
-1.53 |
0.1396 |
0.0012 |
BATBC
/ British American Tobacco Bangladesh Company Limited
|
|
|
|
|
|
13.49
|
0.61 |
0.1391 |
0.0042 |
US29379VBW28
/ Enterprise Products Operating LLC
|
|
|
|
|
|
13.32
|
-0.10 |
0.1374 |
0.0032 |
US6174468N29
/ Morgan Stanley
|
|
|
|
|
|
13.25
|
-43.56 |
0.1366 |
-0.0996 |
US44701QBF81
/ HUNTSMAN INTERNATIONAL LLC
|
|
|
|
|
|
13.20
|
-0.96 |
0.1362 |
0.0020 |
UBERD
/ Uber Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13.12
|
-0.16 |
0.1353 |
0.0030 |
US031162DS61
/ Amgen Inc
|
|
|
|
|
|
13.06
|
0.07 |
0.1346 |
0.0033 |
US571903BJ14
/ Marriott International, Inc.
|
|
|
|
|
|
13.05
|
0.36 |
0.1346 |
0.0037 |
IVW
/ Meta Platforms, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13.05
|
-0.51 |
0.1346 |
0.0026 |
US571903AX17
/ Marriott International Inc/MD
|
|
|
|
|
|
12.96
|
2.64 |
0.1336 |
0.0066 |
US59284MAD65
/ Mexico City Airport Trust
|
|
|
|
|
|
12.94
|
0.28 |
0.1334 |
0.0036 |
SCE.PRK
/ SCE Trust V - Preferred Security
|
|
|
|
0.56
|
0.00 |
12.88
|
-0.48 |
0.1328 |
0.0026 |
US665772CP21
/ Northern States Power Co./MN
|
|
|
|
|
|
12.86
|
0.25 |
0.1326 |
0.0035 |
US46590XAQ97
/ JBS USA LUX S.A. / JBS USA Food Company / JBS USA Finance, Inc.
|
|
|
|
|
|
12.86
|
-0.19 |
0.1326 |
0.0029 |
US08162TBA07
/ BENCHMARK 2018-B7 Mortgage Trust
|
|
|
|
|
|
12.83
|
1.01 |
0.1323 |
0.0045 |
US29365TAJ34
/ Entergy Texas Inc
|
|
|
|
|
|
12.79
|
-0.52 |
0.1319 |
0.0025 |
US01626PAG19
/ Alimentation Couche-Tard Inc
|
|
|
|
|
|
12.76
|
-0.60 |
0.1316 |
0.0024 |
US842587CW55
/ Southern Co/The
|
|
|
|
|
|
12.71
|
0.95 |
0.1310 |
0.0044 |
US9151158F94
/ UNIV OF TEXAS TX PERMANENT UNIV FND
|
|
|
|
|
|
12.69
|
-2.62 |
0.1309 |
-0.0003 |
US06849RAC60
/ Barrick Na Finance 7.5% Guaranteed Notes 9/15/38
|
|
|
|
|
|
12.68
|
-0.42 |
0.1308 |
0.0026 |
US15135UAF66
/ Cenovus Energy Inc Senior Notes 6.75% 11/15/2039
|
|
|
|
|
|
12.68
|
-0.08 |
0.1307 |
0.0031 |
US299808AF21
/ Everest Reinsurance Holdings Inc.
|
|
|
|
|
|
12.68
|
0.63 |
0.1307 |
0.0039 |
US29273RAJ86
/ Energy Transfer Partners 7.5% Senior Notes 7/1/38
|
|
|
|
|
|
12.58
|
0.32 |
0.1297 |
0.0035 |
US161175BM51
/ Charter Communications Operating LLC / Charter Communications Operating Capital
|
|
|
|
|
|
12.40
|
4.62 |
0.1278 |
0.0086 |
US95001GAD51
/ Wells Fargo Commercial Mortgage Trust 2017-C42
|
|
|
|
|
|
12.39
|
-14.97 |
0.1277 |
-0.0189 |
US20826FBH82
/ CONOCOPHILLIPS COMPANY REGD 5.70000000
|
|
|
|
|
|
12.36
|
-1.27 |
0.1275 |
0.0015 |
US668444AQ57
/ Northwestern University
|
|
|
|
|
|
12.36
|
-4.06 |
0.1275 |
-0.0022 |
US06036FBB67
/ BANK 2018-BNK15
|
|
|
|
|
|
12.30
|
-1.57 |
0.1268 |
0.0011 |
US202795JS00
/ Commonwealth Edison Co
|
|
|
|
|
|
12.17
|
0.38 |
0.1255 |
0.0035 |
US720186AL95
/ Piedmont Natural Gas Co Inc
|
|
|
|
|
|
12.11
|
1.29 |
0.1249 |
0.0046 |
US031162DU18
/ Amgen Inc
|
|
|
|
|
|
12.06
|
-0.22 |
0.1243 |
0.0027 |
US674599DJ13
/ Occidental Petroleum Corp
|
|
|
|
|
|
12.02
|
-1.47 |
0.1239 |
0.0012 |
S1NP34
/ Synopsys, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
11.99
|
0.99 |
0.1237 |
0.0042 |
US29278NAR44
/ ENERGY TRANSFER OPERATNG COMPANY GUAR 05/50 5
|
|
|
|
|
|
11.95
|
-0.55 |
0.1233 |
0.0023 |
US694308HR19
/ PACIFIC GAS + ELECTRIC SR UNSECURED 12/46 4
|
|
|
|
|
|
11.93
|
-26.56 |
0.1230 |
-0.0405 |
US20030NDH17
/ Comcast Corp
|
|
|
|
|
|
11.92
|
1.04 |
0.1229 |
0.0042 |
US92343VFD10
/ VERIZON COMMUNICATIONS SR UNSECURED 03/50 4
|
|
|
|
|
|
11.87
|
177.28 |
0.1224 |
0.0793 |
US496902AK39
/ Kinross Gold Corp
|
|
|
|
|
|
11.86
|
-2.35 |
0.1223 |
0.0001 |
US110122CR72
/ Bristol-Myers Squibb Co.
|
|
|
|
|
|
11.83
|
-0.80 |
0.1220 |
0.0020 |
US96949LAC90
/ Williams Companies Inc
|
|
|
|
|
|
11.83
|
0.47 |
0.1220 |
0.0035 |
US68235PAG37
/ ONE Gas Inc.
|
|
|
|
|
|
11.83
|
0.36 |
0.1219 |
0.0034 |
US059165EK25
/ Baltimore Gas & Electric Co.
|
|
|
|
|
|
11.81
|
0.05 |
0.1218 |
0.0030 |
US595620AU94
/ MidAmerican Energy Co
|
|
|
|
|
|
11.79
|
-0.58 |
0.1216 |
0.0022 |
US595620AT22
/ MidAmerican Energy Co
|
|
|
|
|
|
11.78
|
1.19 |
0.1214 |
0.0043 |
US46647PCD69
/ JPMorgan Chase & Co
|
|
|
|
|
|
11.76
|
1.20 |
0.1213 |
0.0043 |
US94974BGU89
/ Wells Fargo & Co.
|
|
|
|
|
|
11.71
|
1.60 |
0.1208 |
0.0048 |
US25179MAU71
/ Devon Energy Corp
|
|
|
|
|
|
11.70
|
-1.86 |
0.1207 |
0.0007 |
US03512TAF84
/ AngloGold Ashanti Holdings PLC
|
|
|
|
|
|
11.69
|
1.53 |
0.1206 |
0.0047 |
US55336VAM28
/ MPLX LP
|
|
|
|
|
|
11.68
|
55.63 |
0.1204 |
0.0449 |
US29379VBC63
/ Enterprise Products Operating LLC
|
|
|
|
|
|
11.65
|
0.06 |
0.1202 |
0.0030 |
BHP Billiton Finance USA Ltd
/ DBT (US055451BK37) |
|
|
|
|
|
11.56
|
1.64 |
0.1192 |
0.0047 |
US718547AF91
/ Phillips 66 Co
|
|
|
|
|
|
11.55
|
0.30 |
0.1192 |
0.0032 |
US202795JJ01
/ Commonwealth Edison Co
|
|
|
|
|
|
11.51
|
1.20 |
0.1187 |
0.0042 |
US83368RBB78
/ Societe Generale SA
|
|
|
|
|
|
11.50
|
1.73 |
0.1186 |
0.0048 |
US431571AB45
/ Hillenbrand Inc Bond
|
|
|
|
|
|
11.24
|
1.34 |
0.1160 |
0.0043 |
US842400FP31
/ Southern California Edison Co.
|
|
|
|
|
|
11.23
|
-0.96 |
0.1158 |
0.0017 |
US68389XBX21
/ ORACLE CORP SR UNSECURED 04/50 3.6
|
|
|
|
|
|
11.22
|
0.85 |
0.1157 |
0.0037 |
US55037AAB44
/ Lundin Energy Finance BV
|
|
|
|
|
|
11.18
|
1.36 |
0.1153 |
0.0043 |
US455434BS82
/ Indianapolis Power & Light Co
|
|
|
|
|
|
11.18
|
-1.17 |
0.1153 |
0.0015 |
IVW
/ Meta Platforms, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
11.17
|
-0.63 |
0.1152 |
0.0021 |
US031162DT45
/ Amgen Inc
|
|
|
|
|
|
11.14
|
-0.40 |
0.1149 |
0.0023 |
US06051GHX07
/ Bank of America Corp
|
|
|
|
|
|
11.10
|
1.66 |
0.1145 |
0.0046 |
US91324PCZ36
/ UnitedHealth Group Inc.
|
|
|
|
|
|
11.10
|
-1.67 |
0.1144 |
0.0009 |
US377372AE71
/ Glaxosmithkline Capital 6.375% Guaranteed Notes 5/15/38
|
|
|
|
|
|
11.09
|
0.94 |
0.1144 |
0.0038 |
US15135UAX72
/ Cenovus Energy Inc
|
|
|
|
|
|
11.09
|
-1.38 |
0.1144 |
0.0012 |
US26442CAM64
/ Duke Energy Carolinas 4.25% 12/15/41
|
|
|
|
|
|
11.05
|
0.20 |
0.1139 |
0.0030 |
US125523BZ27
/ Cigna Corp.
|
|
|
|
|
|
11.02
|
-0.07 |
0.1136 |
0.0027 |
US26439XAH61
/ DCP Midstream Operating LP
|
|
|
|
|
|
11.00
|
-1.94 |
0.1134 |
0.0006 |
US25278XAM11
/ Diamondback Energy Inc.
|
|
|
|
|
|
10.98
|
0.50 |
0.1133 |
0.0033 |
US110122DX32
/ BRISTOL-MYERS SQUIBB CO
|
|
|
|
|
|
10.89
|
-0.92 |
0.1123 |
0.0017 |
M1TT34
/ Marriott International, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
10.82
|
1.26 |
0.1116 |
0.0041 |
US251526CF47
/ Deutsche Bank AG/New York NY
|
|
|
|
|
|
10.78
|
1.99 |
0.1112 |
0.0048 |
US6174468X01
/ Morgan Stanley
|
|
|
|
|
|
10.77
|
2.11 |
0.1111 |
0.0049 |
LLY
/ Eli Lilly and Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
10.63
|
-0.16 |
0.1096 |
0.0025 |
US33767BAA70
/ FirstEnergy Transmission LLC
|
|
|
|
|
|
10.62
|
-1.83 |
0.1095 |
0.0007 |
US95000U2Z51
/ Wells Fargo & Co.
|
|
|
|
|
|
10.60
|
0.35 |
0.1094 |
0.0030 |
US46590MAQ33
/ JP Morgan Chase Commercial Mortgage Securities Trust 2016-JP2
|
|
|
|
|
|
10.59
|
0.42 |
0.1092 |
0.0031 |
US12652UAT60
/ CSAIL 2018-CX11 Commercial Mortgage Trust
|
|
|
|
|
|
10.58
|
0.36 |
0.1091 |
0.0030 |
US575718AB76
/ Massachusetts Institute of Technology GO
|
|
|
|
|
|
10.55
|
-2.59 |
0.1088 |
-0.0002 |
US29379VBY83
/ Enterprise Products Operating LLC
|
|
|
|
|
|
10.55
|
51.20 |
0.1087 |
0.0386 |
BACR
/ Barclays Bank PLC - Corporate Bond/Note
|
|
|
|
|
|
10.53
|
-0.09 |
0.1086 |
0.0025 |
US161175BA14
/ Charter Communications Operating LLC / Charter Communications Operating Capital
|
|
|
|
|
|
10.48
|
4.61 |
0.1080 |
0.0073 |
US23312VAE65
/ DBJPM 16-C3 Mortgage Trust
|
|
|
|
|
|
10.47
|
0.70 |
0.1080 |
0.0033 |
US19828TAD81
/ COLUMBIA PIPELINES OPERATING CO LLC 144A LIFE SR UNSEC 6.714% 08-15-63
|
|
|
|
|
|
10.44
|
-29.44 |
0.1076 |
-0.0412 |
US26443TAD81
/ Duke Energy Indiana LLC
|
|
|
|
|
|
10.40
|
0.35 |
0.1072 |
0.0030 |
US62952EAE77
/ NYU Langone Hospitals
|
|
|
|
|
|
10.33
|
-0.38 |
0.1066 |
0.0022 |
KGC
/ Kinross Gold Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
10.31
|
2.13 |
0.1063 |
0.0047 |
US126408HD82
/ Csx Corp Bond
|
|
|
|
|
|
10.21
|
0.31 |
0.1053 |
0.0029 |
US20030NCK54
/ Comcast Corp.
|
|
|
|
|
|
10.21
|
0.11 |
0.1053 |
0.0027 |
US465685AK11
/ ITC Holdings Corp.
|
|
|
|
|
|
10.16
|
0.53 |
0.1048 |
0.0031 |
US743263AE50
/ Progress Energy Inc 7.750% Senior Notes 03/01/31
|
|
|
|
|
|
10.15
|
0.90 |
0.1047 |
0.0034 |
US15189XAN84
/ CenterPoint Energy Houston Electric LLC
|
|
|
|
|
|
10.14
|
13.45 |
0.1046 |
0.0146 |
US53079EBK91
/ Liberty Mutual Group Inc
|
|
|
|
|
|
10.05
|
47.83 |
0.1037 |
0.0352 |
US12189LAN10
/ Burlington North Santa Fe 4.45% 03/15/43
|
|
|
|
|
|
9.97
|
0.16 |
0.1028 |
0.0026 |
US037833DW79
/ Apple Inc
|
|
|
|
|
|
9.93
|
351.23 |
0.1024 |
0.0802 |
US53944YAD58
/ Lloyds Banking Group PLC
|
|
|
|
|
|
9.91
|
0.54 |
0.1022 |
0.0030 |
US74834LBB53
/ Quest Diagnostics Inc
|
|
|
|
|
|
9.83
|
1.35 |
0.1013 |
0.0038 |
US90276TAF12
/ UBS Commercial Mortgage Trust 2017-C5
|
|
|
|
|
|
9.72
|
0.64 |
0.1003 |
0.0030 |
US28370TAF66
/ El Paso Pipeline Partners Op 4.7% 11/01/42
|
|
|
|
|
|
9.70
|
2.12 |
0.1000 |
0.0044 |
US708696BZ13
/ Pennsylvania Electric Co.
|
|
|
|
|
|
9.64
|
0.86 |
0.0995 |
0.0032 |
US95040QAD60
/ Welltower, Inc.
|
|
|
|
|
|
9.64
|
1.28 |
0.0994 |
0.0036 |
US254687ET97
/ Walt Disney Co/The
|
|
|
|
|
|
9.61
|
0.31 |
0.0991 |
0.0027 |
US71654QDD16
/ Petroleos Mexicanos
|
|
|
|
|
|
9.58
|
5.11 |
0.0988 |
0.0071 |
US44701QBE17
/ Huntsman International LLC
|
|
|
|
|
|
9.57
|
-49.31 |
0.0987 |
-0.0913 |
US915217XM05
/ University of Virginia
|
|
|
|
|
|
9.56
|
-0.15 |
0.0986 |
0.0022 |
US61767FAZ45
/ MSC_16-UB11
|
|
|
|
|
|
9.56
|
0.52 |
0.0985 |
0.0029 |
US186108CL84
/ Cleveland Electric Illuminating Co. (The)
|
|
|
|
|
|
9.54
|
0.94 |
0.0984 |
0.0033 |
XS2075938006
/ Eli Lilly & Co
|
|
|
|
|
|
9.51
|
8.49 |
0.0980 |
0.0099 |
US049560AS49
/ Atmos Energy Corp.
|
|
|
|
|
|
9.49
|
-0.16 |
0.0979 |
0.0022 |
US46625HJZ47
/ Jp Morgan Chase & Co Subordinated Note Bond
|
|
|
|
|
|
9.44
|
0.25 |
0.0974 |
0.0026 |
US126650CX62
/ Cvs Health Corporation Senior Note Callable M/w Bond
|
|
|
|
|
|
9.40
|
0.84 |
0.0970 |
0.0031 |
US25470DBF50
/ Discovery Communications LLC
|
|
|
|
|
|
9.40
|
-10.26 |
0.0969 |
-0.0085 |
US12189LAJ08
/ Burlingtn North Santa Fe 4.4% 03/15/42
|
|
|
|
|
|
9.38
|
0.64 |
0.0968 |
0.0029 |
US718546AW42
/ Phillips 66
|
|
|
|
|
|
9.34
|
1.47 |
0.0963 |
0.0037 |
US85440KAA25
/ Leland Stanford Junior University/The
|
|
|
|
|
|
9.32
|
-1.26 |
0.0961 |
0.0011 |
US56585AAJ16
/ Marathon Petroleum Corp.
|
|
|
|
|
|
9.31
|
0.13 |
0.0960 |
0.0024 |
US001192AM59
/ Southern Co. Gas Capital Corp.
|
|
|
|
|
|
9.31
|
0.32 |
0.0960 |
0.0026 |
US91324PEK49
/ UnitedHealth Group Inc
|
|
|
|
|
|
9.30
|
-1.25 |
0.0959 |
0.0011 |
US299808AJ43
/ Everest Reinsurance Holdings, Inc.
|
|
|
|
|
|
9.30
|
1.30 |
0.0959 |
0.0035 |
US18551PAE97
/ Cleco Corporate Holdings LLC
|
|
|
|
|
|
9.29
|
0.48 |
0.0958 |
0.0028 |
US053332AW26
/ AutoZone, Inc.
|
|
|
|
|
|
9.28
|
1.17 |
0.0957 |
0.0034 |
US373334KA87
/ Georgia Power Company 4.30% 03/15/43
|
|
|
|
|
|
9.26
|
0.18 |
0.0955 |
0.0025 |
US84265VAE56
/ Southern Copper Corp Notes 6.75% 04/16/40
|
|
|
|
|
|
9.25
|
0.96 |
0.0954 |
0.0032 |
US92343VGK44
/ Verizon Communications Inc
|
|
|
|
|
|
9.25
|
0.25 |
0.0954 |
0.0025 |
US23745QAA22
/ Dartmouth-Hitchcock Health
|
|
|
|
|
|
9.20
|
-2.12 |
0.0949 |
0.0003 |
US96950FAP99
/ Williams Cos. Inc.
|
|
|
|
|
|
9.20
|
-0.36 |
0.0949 |
0.0020 |
US02361DAR17
/ Ameren Illinois Co
|
|
|
|
|
|
9.20
|
-0.12 |
0.0948 |
0.0022 |
US641423CG18
/ Nevada Power Co.
|
|
|
|
|
|
9.20
|
-0.41 |
0.0948 |
0.0019 |
US06051GGG82
/ Bank of America Corp.
|
|
|
|
|
|
9.12
|
1.09 |
0.0941 |
0.0033 |
US13648TAE73
/ Canadian Pacific Railway Co
|
|
|
|
|
|
9.09
|
-0.63 |
0.0938 |
0.0017 |
US571676AG05
/ Mars Inc
|
|
|
|
|
|
9.08
|
-2.24 |
0.0937 |
0.0002 |
US883203BW05
/ Textron Inc
|
|
|
|
|
|
9.00
|
0.23 |
0.0928 |
0.0025 |
US48305QAD51
/ Kaiser Foundation Hospitals
|
|
|
|
|
|
8.99
|
-1.31 |
0.0927 |
0.0010 |
US09659W2P81
/ BNP Paribas SA
|
|
|
|
|
|
8.95
|
2.08 |
0.0923 |
0.0041 |
US03835VAJ52
/ Aptiv PLC
|
|
|
|
|
|
8.92
|
2.12 |
0.0920 |
0.0041 |
US87612KAC62
/ Targa Resources Corp
|
|
|
|
|
|
8.91
|
-1.95 |
0.0919 |
0.0004 |
US842434CR16
/ Southern California Gas Co
|
|
|
|
|
|
8.89
|
0.11 |
0.0917 |
0.0023 |
30064K105
/ Exacttarget, Inc.
|
|
|
|
|
|
8.84
|
-0.74 |
0.0912 |
0.0015 |
US23312LAR96
/ DBJPM 16-C1 Mortgage Trust
|
|
|
|
|
|
8.73
|
0.46 |
0.0900 |
0.0026 |
US 10YR NOTE (CBT)
/ DIR (000000000) |
|
|
|
|
|
8.72
|
|
0.0899 |
0.0899 |
US86765BAP40
/ Sunoco Logistics Partners Operations L.P.
|
|
|
|
|
|
8.71
|
-21.86 |
0.0898 |
-0.0223 |
US30231GAZ54
/ Exxon Mobil Corp
|
|
|
|
|
|
8.71
|
-1.32 |
0.0898 |
0.0010 |
US260543DH36
/ Dow Chemical Co/The
|
|
|
|
|
|
8.64
|
-73.44 |
0.0891 |
-0.2384 |
US29379VAQ68
/ Enterprise Products 6.45% 09/01/40
|
|
|
|
|
|
8.64
|
0.12 |
0.0891 |
0.0023 |
Foundry JV Holdco LLC
/ DBT (US350930AD58) |
|
|
|
|
|
8.55
|
-13.93 |
0.0882 |
-0.0118 |
US68389XBH70
/ Oracle Corp
|
|
|
|
|
|
8.50
|
1.46 |
0.0876 |
0.0033 |
US665772CQ04
/ Northern States Power Co./MN
|
|
|
|
|
|
8.47
|
0.08 |
0.0873 |
0.0022 |
US544495WA84
/ Los Angeles (City of), CA Department of Water & Power, Series 2010, RB
|
|
|
|
|
|
8.40
|
-2.55 |
0.0867 |
-0.0001 |
US05964HAS40
/ Banco Santander SA
|
|
|
|
|
|
8.33
|
0.48 |
0.0859 |
0.0025 |
US88732JAY47
/ Time Warner Cable Inc. 5.875% 11/15/40
|
|
|
|
|
|
8.27
|
4.86 |
0.0853 |
0.0059 |
US693304AW72
/ PECO Energy Co
|
|
|
|
|
|
8.20
|
-0.05 |
0.0846 |
0.0020 |
US682680BB81
/ ONEOK Inc
|
|
|
|
|
|
8.18
|
1.51 |
0.0843 |
0.0033 |
US641423CC04
/ Nevada Power Co
|
|
|
|
|
|
8.17
|
0.74 |
0.0842 |
0.0026 |
US37045VAJ98
/ General Motors Co
|
|
|
|
|
|
8.16
|
2.28 |
0.0842 |
0.0039 |
US406216BE02
/ Halliburton Co.
|
|
|
|
|
|
8.13
|
-0.81 |
0.0838 |
0.0014 |
US92343VGP31
/ Verizon Communications Inc
|
|
|
|
|
|
8.08
|
|
0.0833 |
0.0833 |
US25160PAG28
/ Deutsche Bank AG/New York NY
|
|
|
|
|
|
8.02
|
2.46 |
0.0827 |
0.0039 |
US61690AAD63
/ Morgan Stanley Bank of America Merrill Lynch Trust, Series 2015-C27, Class A3
|
|
|
|
|
|
8.02
|
-30.53 |
0.0827 |
-0.0335 |
US709223VZ19
/ Pennsylvania Turnpike Commission, Turnpike Revenue Bonds, Build America Taxable Bonds, Series 2009A
|
|
|
|
|
|
8.02
|
-1.37 |
0.0827 |
0.0009 |
US46647PCE43
/ JPMorgan Chase & Co
|
|
|
|
|
|
7.99
|
-46.93 |
0.0824 |
-0.0691 |
US88339WAA45
/ Williams Cos Inc/The
|
|
|
|
|
|
7.97
|
0.26 |
0.0822 |
0.0022 |
US00115AAK51
/ AEP Transmission Co. LLC
|
|
|
|
|
|
7.96
|
-0.87 |
0.0820 |
0.0013 |
US25746UBM09
/ Dominioin Resources Inc. 4.9% Senior Notes 08/01/41
|
|
|
|
|
|
7.95
|
0.08 |
0.0820 |
0.0020 |
US03938JAA79
/ Arch Capital Group US Inc
|
|
|
|
|
|
7.95
|
0.48 |
0.0819 |
0.0024 |
US11135FBJ93
/ Broadcom Inc
|
|
|
|
|
|
7.91
|
1.00 |
0.0816 |
0.0028 |
US110122DR63
/ BRISTOL-MYERS SQUIBB CO 2.35% 11/13/2040
|
|
|
|
|
|
7.90
|
0.78 |
0.0814 |
0.0026 |
US915217WX78
/ UNIV OF VIRGINIA VA UNIV REVENUES
|
|
|
|
|
|
7.89
|
-2.19 |
0.0814 |
0.0002 |
US202795JL56
/ Commonwealth Edison Co
|
|
|
|
|
|
7.88
|
0.32 |
0.0813 |
0.0022 |
US437076BH45
/ Home Depot Inc.
|
|
|
|
|
|
7.87
|
-0.42 |
0.0811 |
0.0016 |
US539830BY44
/ Lockheed Martin Corp
|
|
|
|
|
|
7.85
|
-0.46 |
0.0810 |
0.0016 |
US94974BGQ77
/ Wells Fargo & Co
|
|
|
|
|
|
7.83
|
1.40 |
0.0807 |
0.0030 |
US55336VAP58
/ MPLX LP
|
|
|
|
|
|
7.82
|
-1.55 |
0.0806 |
0.0007 |
Florida Power & Light Co
/ DBT (US341081GZ45) |
|
|
|
|
|
7.80
|
-0.94 |
0.0804 |
0.0012 |
US06849RAG74
/ Barrick Na Finance Llc 5.70% 05/30/41
|
|
|
|
|
|
7.80
|
1.42 |
0.0804 |
0.0030 |
US263901AB68
/ Duke Energy Indiana LLC
|
|
|
|
|
|
7.78
|
0.09 |
0.0803 |
0.0020 |
US29278NAE31
/ Energy Transfer Operating LP
|
|
|
|
|
|
7.77
|
-0.35 |
0.0802 |
0.0017 |
US072024ND01
/ BAY AREA CA TOLL AUTH TOLL BRIDGE REVENUE
|
|
|
|
|
|
7.67
|
-1.79 |
0.0791 |
0.0005 |
US570535AX23
/ Markel Corp
|
|
|
|
|
|
7.66
|
-0.60 |
0.0790 |
0.0014 |
US12189LAK70
/ Burlington North Santa Fe 4.375% 09/01/42
|
|
|
|
|
|
7.63
|
0.39 |
0.0786 |
0.0022 |
US695114CW67
/ PacifiCorp
|
|
|
|
|
|
7.59
|
2.02 |
0.0783 |
0.0034 |
US844741BK34
/ Southwest Airlines Co
|
|
|
|
|
|
7.59
|
0.21 |
0.0782 |
0.0020 |
US00115AAH23
/ AEP TRANSMISSION CO LLC SR UNSECURED 12/47 3.75
|
|
|
|
|
|
7.59
|
0.48 |
0.0782 |
0.0022 |
US594918CD48
/ Microsoft Corp
|
|
|
|
|
|
7.58
|
-34.88 |
0.0782 |
-0.0390 |
US694308HL49
/ PACIFIC GAS + ELECTRIC SR UNSECURED 03/45 4.3
|
|
|
|
|
|
7.56
|
-3.29 |
0.0780 |
-0.0007 |
US097023BZ72
/ Boeing Co/The
|
|
|
|
|
|
7.52
|
1.09 |
0.0775 |
0.0027 |
US06849RAK86
/ Barrick North America Finance LLC
|
|
|
|
|
|
7.45
|
0.81 |
0.0769 |
0.0025 |
US61744YAR99
/ Morgan Stanley
|
|
|
|
|
|
7.44
|
1.05 |
0.0767 |
0.0026 |
US694308HN05
/ Pacific Gas & Electric Co
|
|
|
|
|
|
7.43
|
-4.56 |
0.0766 |
-0.0017 |
US695114CZ98
/ PACIFICORP
|
|
|
|
|
|
7.43
|
-44.08 |
0.0766 |
-0.0571 |
US126408HA44
/ CSX Corp.
|
|
|
|
|
|
7.41
|
-1.46 |
0.0764 |
0.0007 |
US655844CJ57
/ NORFOLK SOUTHERN CORPORATION
|
|
|
|
|
|
7.40
|
-2.27 |
0.0763 |
0.0001 |
US007589AB01
/ Advocate Health & Hospitals Corp.
|
|
|
|
|
|
7.36
|
-3.07 |
0.0759 |
-0.0005 |
SU47
/ Suncor Energy Inc
|
|
|
|
|
|
7.32
|
0.77 |
0.0755 |
0.0269 |
US110122DL93
/ Bristol-Myers Squibb Co
|
|
|
|
|
|
7.32
|
-0.39 |
0.0755 |
0.0015 |
American Water Capital Corp
/ DBT (US03040WBF14) |
|
|
|
|
|
7.31
|
|
0.0754 |
0.0754 |
US48305QAG82
/ Kaiser Foundation Hospitals
|
|
|
|
|
|
7.29
|
-0.26 |
0.0751 |
0.0016 |
US29379VBR33
/ Enterprise Products Operating LLC
|
|
|
|
|
|
7.26
|
0.42 |
0.0748 |
0.0021 |
Cox Communications Inc
/ DBT (US224044CV70) |
|
|
|
|
|
7.22
|
0.15 |
0.0744 |
0.0019 |
US678858BQ39
/ Oklahoma Gas & Electric Co
|
|
|
|
|
|
7.17
|
0.50 |
0.0740 |
0.0021 |
US929160AV17
/ Vulcan Materials Co
|
|
|
|
|
|
7.16
|
-47.29 |
0.0738 |
-0.0628 |
US797440BF01
/ San Diego Gas & Electric 5.35% Due 5/15/35
|
|
|
|
|
|
7.14
|
1.42 |
0.0736 |
0.0028 |
US25179MBE21
/ Devon Energy Corp
|
|
|
|
|
|
7.13
|
-0.21 |
0.0735 |
0.0016 |
US0010EPAN89
/ AEP Texas Inc
|
|
|
|
|
|
7.12
|
0.37 |
0.0734 |
0.0020 |
US95040QAJ31
/ Welltower, Inc.
|
|
|
|
|
|
7.10
|
1.89 |
0.0732 |
0.0031 |
US225401AC20
/ Credit Suisse Group AG
|
|
|
|
|
|
7.09
|
0.67 |
0.0731 |
0.0022 |
US20030NCE94
/ Comcast Corp
|
|
|
|
|
|
7.09
|
-0.42 |
0.0731 |
0.0015 |
US23311VAH06
/ DCP Midstream Operating LP
|
|
|
|
|
|
7.08
|
0.90 |
0.0730 |
0.0024 |
US665772CL17
/ Northern States Power Co./MN
|
|
|
|
|
|
7.05
|
-0.10 |
0.0728 |
0.0017 |
US744448CM13
/ Public Service Co. of Colorado
|
|
|
|
|
|
7.04
|
-1.52 |
0.0726 |
0.0007 |
US906548CL42
/ Union Electric Co.
|
|
|
|
|
|
7.03
|
0.36 |
0.0725 |
0.0020 |
US695114CX41
/ PacifiCorp
|
|
|
|
|
|
7.02
|
|
0.0724 |
0.0724 |
US26439XAC74
/ DCP Midstream Operating LP
|
|
|
|
|
|
6.98
|
1.60 |
0.0720 |
0.0028 |
US125523CJ75
/ CIGNA CORP SR UNSECURED 03/40 3.2
|
|
|
|
|
|
6.97
|
0.87 |
0.0719 |
0.0023 |
US842434CS98
/ Southern California Gas Co.
|
|
|
|
|
|
6.95
|
0.25 |
0.0717 |
0.0019 |
US007589AA28
/ Advocate Health & Hospitals Corp.
|
|
|
|
|
|
6.93
|
1.09 |
0.0715 |
0.0025 |
US534187BA67
/ Lincoln National Corp 7.0% Senior Notes 06/15/40
|
|
|
|
|
|
6.93
|
-1.41 |
0.0714 |
0.0007 |
US05581KAF84
/ BNP Paribas SA
|
|
|
|
|
|
6.92
|
0.55 |
0.0714 |
0.0021 |
US694308HH37
/ PACIFIC GAS + ELECTRIC SR UNSECURED 02/44 4.75
|
|
|
|
|
|
6.92
|
-2.52 |
0.0714 |
-0.0001 |
ConocoPhillips Co
/ DBT (US20826FBN50) |
|
|
|
|
|
6.91
|
-1.51 |
0.0712 |
0.0007 |
US263901AF72
/ Duke Energy Indiana LLC
|
|
|
|
|
|
6.89
|
-0.01 |
0.0711 |
0.0017 |
US92840VAE20
/ Vistra Operations Co LLC
|
|
|
|
|
|
6.87
|
1.93 |
0.0709 |
0.0030 |
US29379VAY92
/ Enterprise Products Oper 4.45% 02/15/2043
|
|
|
|
|
|
6.87
|
0.32 |
0.0708 |
0.0019 |
US570535AV66
/ Markel Corp.
|
|
|
|
|
|
6.76
|
-0.04 |
0.0697 |
0.0017 |
US171239AJ50
/ CHUBB INA HOLDINGS INC
|
|
|
|
|
|
6.76
|
0.84 |
0.0697 |
0.0023 |
US23311VAF40
/ DCP MIDSTREAM OPERATING REGD 5.60000000
|
|
|
|
|
|
6.74
|
-1.81 |
0.0695 |
0.0004 |
US958254AJ35
/ Western Midstream Operating LP
|
|
|
|
|
|
6.74
|
-2.21 |
0.0695 |
0.0001 |
United States Treasury Note/Bond
/ DBT (US912810UK24) |
|
|
|
|
|
6.73
|
|
0.0694 |
0.0694 |
US10373QAT76
/ BP Capital Markets America Inc
|
|
|
|
|
|
6.68
|
0.36 |
0.0689 |
0.0019 |
TotalEnergies Capital SA
/ DBT (US89157XAC56) |
|
|
|
|
|
6.67
|
231.97 |
0.0687 |
0.0485 |
US452151LF83
/ ILLINOIS ST
|
|
|
|
|
|
6.65
|
-6.74 |
0.0686 |
-0.0032 |
US68389XBE40
/ Oracle Corp
|
|
|
|
|
|
6.62
|
1.35 |
0.0683 |
0.0025 |
US62952EAC12
/ NYU Hospitals Center
|
|
|
|
|
|
6.60
|
-2.38 |
0.0681 |
0.0000 |
US67077MAN83
/ Nutrien Ltd
|
|
|
|
|
|
6.57
|
1.08 |
0.0677 |
0.0023 |
US969457CA67
/ Williams Cos., Inc. (The)
|
|
|
|
|
|
6.51
|
-0.37 |
0.0672 |
0.0014 |
US91324PEL22
/ UNITEDHEALTH GROUP INC REGD 4.95000000
|
|
|
|
|
|
6.51
|
-0.90 |
0.0671 |
0.0010 |
F1AN34
/ Diamondback Energy, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
6.49
|
-1.19 |
0.0670 |
0.0008 |
US665772CJ60
/ Northern States Power Co./MN
|
|
|
|
|
|
6.49
|
0.37 |
0.0669 |
0.0019 |
US56585AAF93
/ Marathon Petroleum Corp 6.50% 03/01/41
|
|
|
|
|
|
6.49
|
0.76 |
0.0669 |
0.0021 |
US37045XBQ88
/ General Motors Financial Co Inc
|
|
|
|
|
|
6.48
|
0.56 |
0.0668 |
0.0020 |
RELX Capital Inc
/ DBT (US74949LAG77) |
|
|
|
|
|
6.46
|
1.44 |
0.0667 |
0.0025 |
Rio Tinto Finance USA PLC
/ DBT (US76720AAW62) |
|
|
|
|
|
6.37
|
-0.98 |
0.0657 |
0.0010 |
US02361DAQ34
/ Ameren Illinois Co
|
|
|
|
|
|
6.36
|
-0.67 |
0.0656 |
0.0011 |
US11120VAH69
/ Brixmor Operating Partnership LP
|
|
|
|
|
|
6.34
|
1.36 |
0.0654 |
0.0024 |
US00287YAM12
/ AbbVie Inc
|
|
|
|
|
|
6.32
|
-0.53 |
0.0652 |
0.0012 |
US71654QCK67
/ Petroleos Mexicanos
|
|
|
|
|
|
6.32
|
3.71 |
0.0651 |
0.0038 |
US036752AK91
/ Anthem Inc.
|
|
|
|
|
|
6.32
|
-1.00 |
0.0651 |
0.0009 |
TotalEnergies Capital SA
/ DBT (US89157XAF87) |
|
|
|
|
|
6.31
|
-39.74 |
0.0650 |
-0.0403 |
US91913YBD13
/ Valero Energy Corp
|
|
|
|
|
|
6.29
|
-0.32 |
0.0649 |
0.0014 |
US591894CC27
/ Metropolitan Edison Co.
|
|
|
|
|
|
6.26
|
0.56 |
0.0645 |
0.0019 |
US871829BC08
/ Sysco Corp.
|
|
|
|
|
|
6.19
|
0.37 |
0.0639 |
0.0018 |
US097023BV68
/ Boeing Co.
|
|
|
|
|
|
6.19
|
0.98 |
0.0639 |
0.0021 |
US00108WAH34
/ AEP Texas Inc.
|
|
|
|
|
|
6.16
|
0.82 |
0.0636 |
0.0020 |
US646139W353
/ NEW JERSEY ST TURNPIKE AUTH
|
|
|
|
|
|
6.14
|
-0.66 |
0.0633 |
0.0011 |
US875127BC57
/ Tampa Electric Co.
|
|
|
|
|
|
6.14
|
-0.65 |
0.0633 |
0.0011 |
US771196BY74
/ Roche Holdings Inc
|
|
|
|
|
|
6.11
|
1.28 |
0.0630 |
0.0023 |
US454889AQ96
/ Indiana Michigan Power Co
|
|
|
|
|
|
6.11
|
-0.73 |
0.0630 |
0.0011 |
UNH
/ UnitedHealth Group Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
6.10
|
-1.37 |
0.0629 |
0.0007 |
US95040QAL86
/ Welltower Inc
|
|
|
|
|
|
6.06
|
2.48 |
0.0625 |
0.0030 |
US92343VGC28
/ Verizon Communications Inc
|
|
|
|
|
|
6.06
|
-69.94 |
0.0625 |
-0.1404 |
US26442CAU80
/ Duke Energy Carolinas LLC
|
|
|
|
|
|
6.03
|
0.90 |
0.0622 |
0.0021 |
US23338VAG14
/ DTE Electric Co.
|
|
|
|
|
|
6.01
|
-1.31 |
0.0620 |
0.0007 |
US744448CY50
/ Public Service Co of Colorado
|
|
|
|
|
|
6.01
|
-0.50 |
0.0619 |
0.0012 |
US66285WFB72
/ North Texas Tollway Authority, System Revenue Bonds, Taxble Build America Bond Series 2009B
|
|
|
|
|
|
6.00
|
-1.43 |
0.0619 |
0.0006 |
US91324PCR10
/ UnitedHealth Group Inc
|
|
|
|
|
|
5.99
|
-1.02 |
0.0618 |
0.0009 |
US797440BK95
/ San Diego Gas & Electric Co.
|
|
|
|
|
|
5.98
|
0.34 |
0.0617 |
0.0017 |
US65473QBC69
/ NiSource Inc
|
|
|
|
|
|
5.96
|
-0.17 |
0.0615 |
0.0014 |
US26444HAA95
/ Duke Energy Florida LLC
|
|
|
|
|
|
5.92
|
0.03 |
0.0611 |
0.0015 |
US023770AA81
/ American Airlin Bond
|
|
|
|
|
|
5.92
|
-4.27 |
0.0611 |
-0.0012 |
US097023DG73
/ Boeing Co/The
|
|
|
|
|
|
5.91
|
|
0.0609 |
0.0609 |
US478160CR35
/ JOHNSON and JOHNSON 2.1% 09/01/2040
|
|
|
|
|
|
5.90
|
-0.05 |
0.0609 |
0.0014 |
US67077MAU27
/ Nutrien Ltd
|
|
|
|
|
|
5.90
|
0.15 |
0.0608 |
0.0016 |
US53079EBG89
/ LIBERTY MUTUAL GROUP INC COMPANY GUAR 144A 02/29 4.569
|
|
|
|
|
|
5.89
|
0.91 |
0.0607 |
0.0020 |
US494550BD78
/ Kinder Morgan Energy Partners Senior Notes 6.5% 09/01/39
|
|
|
|
|
|
5.88
|
0.63 |
0.0607 |
0.0018 |
US031162BK53
/ Amgen Inc
|
|
|
|
|
|
5.83
|
-0.21 |
0.0601 |
0.0013 |
US42307TAH14
/ Kraft Heinz Foods Co
|
|
|
|
|
|
5.80
|
-1.36 |
0.0598 |
0.0006 |
US98462YAD22
/ Yamana Gold Inc
|
|
|
|
|
|
5.78
|
0.56 |
0.0596 |
0.0018 |
US126408HE65
/ Csx Corp Bond
|
|
|
|
|
|
5.76
|
0.47 |
0.0594 |
0.0017 |
US302491AV74
/ FMC Corp.
|
|
|
|
|
|
5.76
|
-14.22 |
0.0594 |
-0.0082 |
Mars Inc
/ DBT (US571676BD64) |
|
|
|
|
|
5.75
|
-0.26 |
0.0593 |
0.0013 |
US91481CAA80
/ University of Pennsylvania GO
|
|
|
|
|
|
5.72
|
-3.69 |
0.0590 |
-0.0008 |
US478160CF96
/ Johnson & Johnson
|
|
|
|
|
|
5.71
|
0.51 |
0.0588 |
0.0017 |
US06738EBK01
/ Barclays PLC
|
|
|
|
|
|
5.70
|
1.06 |
0.0587 |
0.0020 |
US693304AV99
/ PECO Energy Co.
|
|
|
|
|
|
5.69
|
-0.04 |
0.0587 |
0.0014 |
US26441CAT27
/ Duke Energy Corp
|
|
|
|
|
|
5.69
|
0.39 |
0.0587 |
0.0016 |
FDX
/ FedEx Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5.67
|
0.00 |
0.0585 |
0.0014 |
US05526DBF15
/ BAT Capital Corp
|
|
|
|
|
|
5.67
|
0.93 |
0.0584 |
0.0019 |
US674599DF90
/ Occidental Petroleum Corp
|
|
|
|
|
|
5.65
|
-0.49 |
0.0583 |
0.0011 |
US404119BW86
/ HCA Inc 5.875% 02/01/2029
|
|
|
|
|
|
5.60
|
0.68 |
0.0578 |
0.0018 |
US26442CAT18
/ Duke Energy Carolinas LLC
|
|
|
|
|
|
5.60
|
0.29 |
0.0578 |
0.0015 |
LLY
/ Eli Lilly and Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5.56
|
-0.07 |
0.0574 |
0.0013 |
US097023CR48
/ Boeing Co.
|
|
|
|
|
|
5.55
|
0.27 |
0.0572 |
0.0015 |
US171239AH94
/ Chubb INA Holdings Inc
|
|
|
|
|
|
5.49
|
0.40 |
0.0567 |
0.0016 |
US725906AN18
/ Placer Dome Inc Debentures 6.45% 10/15/35
|
|
|
|
|
|
5.48
|
0.48 |
0.0565 |
0.0016 |
US68389XCQ60
/ Oracle Corp
|
|
|
|
|
|
5.46
|
0.70 |
0.0563 |
0.0017 |
US20826FBC95
/ ConocoPhillips Co
|
|
|
|
|
|
5.45
|
0.26 |
0.0562 |
0.0015 |
US16876BAA08
/ Children's Hospital Corp.
|
|
|
|
|
|
5.45
|
-2.42 |
0.0562 |
-0.0000 |
US760759AK65
/ Republic Svcs Inc Notes 6.2% 03/01/2040
|
|
|
|
|
|
5.45
|
0.89 |
0.0562 |
0.0018 |
US842400FV09
/ Southern California Edison Co.
|
|
|
|
|
|
5.43
|
-3.93 |
0.0560 |
-0.0009 |
US71644EAJ10
/ Petro-cda Senior Notes 6.8% 05/15/2038
|
|
|
|
|
|
5.43
|
-0.39 |
0.0560 |
0.0011 |
US902613AK44
/ UBS Group AG
|
|
|
|
|
|
5.39
|
1.87 |
0.0556 |
0.0023 |
US38141GYC22
/ Goldman Sachs Group Inc/The
|
|
|
|
|
|
5.37
|
1.24 |
0.0554 |
0.0020 |
US91529YAJ55
/ Unum Group 5.75% 08/15/42
|
|
|
|
|
|
5.36
|
-1.87 |
0.0553 |
0.0003 |
US037735CV70
/ Appalachian Power Co.
|
|
|
|
|
|
5.35
|
-0.28 |
0.0552 |
0.0012 |
US98462YAF79
/ Yamana Gold Inc
|
|
|
|
|
|
5.33
|
2.21 |
0.0550 |
0.0025 |
Medtronic Inc
/ DBT (XS2834368453) |
|
|
|
|
|
5.32
|
8.31 |
0.0548 |
0.0054 |
US210518CX25
/ Consumers Energy Co.
|
|
|
|
|
|
5.29
|
-3.40 |
0.0546 |
-0.0006 |
US87612GAC50
/ Targa Resources Corporation
|
|
|
|
|
|
5.27
|
1.15 |
0.0544 |
0.0019 |
US87612GAD34
/ Targa Resources Corp.
|
|
|
|
|
|
5.23
|
-1.15 |
0.0539 |
0.0007 |
US29379VBA08
/ Enterprise Products Oper. 4.85% 03/15/44
|
|
|
|
|
|
5.21
|
-0.29 |
0.0537 |
0.0012 |
US720186AG01
/ Piedmont Natural Gas Co Inc
|
|
|
|
|
|
5.17
|
-0.35 |
0.0533 |
0.0011 |
US125523BK57
/ Cigna Corp
|
|
|
|
|
|
5.16
|
59.01 |
0.0532 |
0.0205 |
US05526DBP96
/ BAT CAPITAL CORP COMPANY GUAR 04/27 4.7
|
|
|
|
|
|
5.15
|
0.43 |
0.0531 |
0.0015 |
US29379VAV53
/ Enterprise Products Operating 5.7% 02/15/42
|
|
|
|
|
|
5.14
|
-0.17 |
0.0530 |
0.0012 |
US345370CQ17
/ Ford Motor Company 4.75% 01/15/43
|
|
|
|
|
|
5.13
|
1.46 |
0.0529 |
0.0020 |
US690742AH44
/ Owens Corning
|
|
|
|
|
|
5.10
|
-46.92 |
0.0526 |
-0.0441 |
US98389BAU44
/ Xcel Energy Inc
|
|
|
|
|
|
5.07
|
0.60 |
0.0523 |
0.0016 |
Smurfit Westrock Financing DAC
/ DBT (US83272YAB83) |
|
|
|
|
|
5.05
|
|
0.0521 |
0.0521 |
Sierra Pacific Power Co
/ DBT (US826418BQ78) |
|
|
|
|
|
5.02
|
-0.36 |
0.0517 |
0.0011 |
US373334JW27
/ Georgia Power Company 4.3% 03/15/42
|
|
|
|
|
|
5.01
|
0.78 |
0.0517 |
0.0016 |
US655844CF36
/ Norfolk Southern Corp
|
|
|
|
|
|
5.00
|
0.52 |
0.0515 |
0.0015 |
US29273RBK41
/ Energy Transfer Operating LP
|
|
|
|
|
|
4.98
|
0.50 |
0.0514 |
0.0015 |
US59284MAA27
/ Mexico City Airport Trust
|
|
|
|
|
|
4.97
|
1.04 |
0.0512 |
0.0017 |
US46625HRY89
/ JPMorgan Chase & Co.
|
|
|
|
|
|
4.96
|
0.51 |
0.0511 |
0.0015 |
US55336V3087
/ MPLX LP
|
|
|
|
|
|
4.96
|
-35.43 |
0.0511 |
-0.0261 |
US644188BF01
/ New England Power Co.
|
|
|
|
|
|
4.95
|
0.61 |
0.0510 |
0.0015 |
US25746UDG13
/ DOMINION ENERGY INC
|
|
|
|
|
|
4.92
|
1.80 |
0.0507 |
0.0021 |
United States Treasury Note/Bond
/ DBT (US912810UL07) |
|
|
|
|
|
4.91
|
|
0.0506 |
0.0506 |
US570535AR54
/ Markel Corp
|
|
|
|
|
|
4.91
|
0.62 |
0.0506 |
0.0015 |
US55903VBB80
/ Warnermedia Holdings Inc
|
|
|
|
|
|
4.89
|
-13.52 |
0.0504 |
-0.0065 |
US75513ECK55
/ Raytheon Technologies Corp
|
|
|
|
|
|
4.89
|
|
0.0504 |
0.0504 |
US 5YR NOTE (CBT)
/ DIR (000000000) |
|
|
|
|
|
4.85
|
|
0.0500 |
0.0500 |
US17291EAV39
/ Citigroup Commercial Mortgage Trust 2016-P6
|
|
|
|
|
|
4.81
|
0.50 |
0.0496 |
0.0014 |
US914748AA64
/ University of Notre Dame du Lac
|
|
|
|
|
|
4.78
|
-1.81 |
0.0493 |
0.0003 |
US00287YAR09
/ AbbVie Inc
|
|
|
|
|
|
4.78
|
0.74 |
0.0493 |
0.0015 |
US893574AF07
/ Transcontinental Gas Pipe Line Co LLC
|
|
|
|
|
|
4.77
|
-0.19 |
0.0491 |
0.0011 |
US345370DA55
/ Ford Motor Co
|
|
|
|
|
|
4.76
|
2.34 |
0.0491 |
0.0023 |
ConocoPhillips Co
/ DBT (US20826FBL94) |
|
|
|
|
|
4.76
|
0.95 |
0.0491 |
0.0016 |
US95000U2M49
/ Wells Fargo & Co
|
|
|
|
|
|
4.74
|
1.24 |
0.0488 |
0.0018 |
US26884TAR32
/ ERAC USA Finance LLC
|
|
|
|
|
|
4.73
|
0.21 |
0.0488 |
0.0013 |
US674599DD43
/ OCCIDENTAL PETROLEUM CORP
|
|
|
|
|
|
4.72
|
-0.08 |
0.0487 |
0.0011 |
US144141CU08
/ Carolina Power & Light 6 1/8% 1st Mtg 9/15/33
|
|
|
|
|
|
4.71
|
0.58 |
0.0486 |
0.0014 |
US202795JG61
/ COMMONWEALTH EDISON CO 1ST MORTGAGE 11/45 4.35
|
|
|
|
|
|
4.71
|
0.64 |
0.0485 |
0.0015 |
US250847EK26
/ Detroit Edison Company 3.95% 06/15/42
|
|
|
|
|
|
4.69
|
-0.64 |
0.0484 |
0.0009 |
US682680BC64
/ ONEOK Inc
|
|
|
|
|
|
4.68
|
-63.36 |
0.0482 |
-0.0802 |
US74834LAZ31
/ Quest Diagnostics Inc.
|
|
|
|
|
|
4.68
|
0.32 |
0.0482 |
0.0013 |
US494550BF27
/ Kinder Morgan Energy Partners L P Fixed Rt 6.55% 09/15/2040
|
|
|
|
|
|
4.66
|
1.20 |
0.0480 |
0.0017 |
US349553AM97
/ Fortis Inc/Canada
|
|
|
|
|
|
4.65
|
0.50 |
0.0480 |
0.0014 |
US097023CB95
/ Boeing Co/The
|
|
|
|
|
|
4.64
|
1.20 |
0.0478 |
0.0017 |
US125523AK66
/ Cigna Corp
|
|
|
|
|
|
4.63
|
0.04 |
0.0478 |
0.0012 |
US58013MEV28
/ McDonald's Corp.
|
|
|
|
|
|
4.62
|
-0.52 |
0.0477 |
0.0009 |
US037833DQ02
/ Apple Inc
|
|
|
|
|
|
4.60
|
-0.54 |
0.0475 |
0.0009 |
ING
/ ING Groep N.V. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
4.59
|
-18.52 |
0.0473 |
-0.0093 |
US534187AW96
/ Lincoln National 6.3% Senior Notes 10/9/37
|
|
|
|
|
|
4.58
|
0.20 |
0.0473 |
0.0012 |
US458140CC21
/ Intel Corp
|
|
|
|
|
|
4.58
|
0.07 |
0.0472 |
0.0012 |
US097023CV59
/ BOEING CO 5.705% 05/01/2040
|
|
|
|
|
|
4.57
|
1.47 |
0.0471 |
0.0018 |
US68327LAB27
/ Ontario Teachers' Cadillac Fairview Properties Trust
|
|
|
|
|
|
4.55
|
0.38 |
0.0469 |
0.0013 |
US30040WAE84
/ Eversource Energy
|
|
|
|
|
|
4.54
|
0.82 |
0.0468 |
0.0015 |
Siemens Funding BV
/ DBT (US82622RAF38) |
|
|
|
|
|
4.53
|
|
0.0467 |
0.0467 |
XS2050406177
/ DHR 1.35 09/18/39
|
|
|
|
|
|
4.52
|
12.54 |
0.0467 |
0.0062 |
Siemens Funding BV
/ DBT (US82622RAG11) |
|
|
|
|
|
4.51
|
|
0.0465 |
0.0465 |
US797440BX17
/ San Diego Gas & Electric Co
|
|
|
|
|
|
4.50
|
-1.47 |
0.0464 |
0.0004 |
US84055BAA17
/ South32 Treasury Ltd
|
|
|
|
|
|
4.50
|
0.40 |
0.0464 |
0.0013 |
US682680AY93
/ ONEOK Inc.
|
|
|
|
|
|
4.49
|
1.26 |
0.0463 |
0.0017 |
US478375AL26
/ Johnson Controls International plc
|
|
|
|
|
|
4.48
|
-1.52 |
0.0462 |
0.0004 |
LLY
/ Eli Lilly and Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
4.46
|
-0.51 |
0.0460 |
0.0009 |
US95709TAQ31
/ Westar Energy Inc.
|
|
|
|
|
|
4.46
|
-1.07 |
0.0460 |
0.0006 |
US126408GW72
/ Csx Corp 4.75% Senior Notes 05/30/42
|
|
|
|
|
|
4.46
|
-0.27 |
0.0460 |
0.0010 |
US67077MAS70
/ Nutrien Ltd
|
|
|
|
|
|
4.45
|
-0.38 |
0.0459 |
0.0009 |
US976843BJ00
/ Wisconsin Public Service Corp.
|
|
|
|
|
|
4.44
|
-1.57 |
0.0458 |
0.0004 |
JBS USA LUX Sarl / JBS USA Food Co / JBS USA Foods Group
/ DBT (US472140AC65) |
|
|
|
|
|
4.42
|
-48.37 |
0.0456 |
-0.0406 |
US48128BAD38
/ JPMorgan Chase & Co
|
|
|
|
|
|
4.42
|
-0.09 |
0.0455 |
0.0011 |
US882484AA61
/ Texas Health Resources
|
|
|
|
|
|
4.41
|
-2.37 |
0.0455 |
0.0000 |
US125523CF53
/ Cigna Corp.
|
|
|
|
|
|
4.40
|
-86.63 |
0.0454 |
-0.2861 |
US12527GAE35
/ CF Industries Inc
|
|
|
|
|
|
4.39
|
1.41 |
0.0453 |
0.0017 |
US031162CY49
/ Amgen Inc
|
|
|
|
|
|
4.38
|
0.05 |
0.0452 |
0.0011 |
US940663AC19
/ Washington University/The
|
|
|
|
|
|
4.37
|
-3.08 |
0.0451 |
-0.0003 |
US13342BAD73
/ Cameron International 7% Senior Notes 7/15/38
|
|
|
|
|
|
4.37
|
-0.37 |
0.0450 |
0.0009 |
US682680AV54
/ ONEOK Inc
|
|
|
|
|
|
4.35
|
-1.18 |
0.0449 |
0.0006 |
US880451AZ24
/ TENNESSEE GAS PIPELINE REGD 144A P/P 2.90000000
|
|
|
|
|
|
4.35
|
1.23 |
0.0449 |
0.0016 |
US571676AN55
/ Mars Inc
|
|
|
|
|
|
4.34
|
0.91 |
0.0447 |
0.0015 |
US05964HAF29
/ Banco Santander SA
|
|
|
|
|
|
4.32
|
0.68 |
0.0445 |
0.0014 |
US29379VBM46
/ Enterprise Products Operating LLC, Series D
|
|
|
|
|
|
4.31
|
0.12 |
0.0444 |
0.0011 |
US46590XAP15
/ JBS USA LUX SA / JBS USA Food Co / JBS USA Finance Inc
|
|
|
|
|
|
4.30
|
1.77 |
0.0444 |
0.0018 |
BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
|
|
|
|
4.29
|
1.64 |
0.0442 |
0.0018 |
US723787AQ06
/ Pioneer Natural Resources Co
|
|
|
|
|
|
4.27
|
1.91 |
0.0441 |
0.0019 |
US29278GAN88
/ Enel Finance International NV
|
|
|
|
|
|
4.27
|
1.47 |
0.0440 |
0.0017 |
US254845JZ44
/ District of Columbia, Water and Sewer Authority, Public Utility, Senior Lien, Series 2014A
|
|
|
|
|
|
4.27
|
-2.58 |
0.0440 |
-0.0001 |
US172967FX46
/ Citigroup Inc. 5.875% 01/30/42
|
|
|
|
|
|
4.26
|
1.09 |
0.0439 |
0.0015 |
US8426EPAB43
/ Southern Co. Gas Capital Corp.
|
|
|
|
|
|
4.24
|
0.26 |
0.0438 |
0.0012 |
US709599AW47
/ Penske Truck Leasing Co. L.P. / PTL Finance Corp.
|
|
|
|
|
|
4.21
|
0.50 |
0.0434 |
0.0013 |
US283677AZ52
/ El Paso Electric Co
|
|
|
|
|
|
4.21
|
-0.12 |
0.0434 |
0.0010 |
US709599BM55
/ Penske Truck Leasing Co. LP/ PTL Finance Corp.
|
|
|
|
|
|
4.21
|
0.74 |
0.0434 |
0.0014 |
US29379VAG86
/ Enterprise Prods Oper Llc Guaranteed Sr 6.125% 10/15/39
|
|
|
|
|
|
4.20
|
0.62 |
0.0433 |
0.0013 |
US29446MAC64
/ Equinor ASA
|
|
|
|
|
|
4.19
|
0.58 |
0.0433 |
0.0013 |
FFH.PRH
/ Fairfax Financial Holdings Limited - Preferred Stock
|
|
|
|
|
|
4.18
|
-0.29 |
0.0431 |
0.0009 |
US26882PBE16
/ ERAC USA Finance LLC
|
|
|
|
|
|
4.16
|
0.78 |
0.0429 |
0.0014 |
US682680BG78
/ ONEOK INC
|
|
|
|
|
|
4.15
|
|
0.0428 |
0.0428 |
US914455VJ63
/ University of Michigan
|
|
|
|
|
|
4.15
|
0.19 |
0.0428 |
0.0011 |
US91324PAR38
/ Unitedhealth Group 5.8% Notes 3/15/36
|
|
|
|
|
|
4.14
|
-0.43 |
0.0427 |
0.0009 |
US251526CP29
/ Deutsche Bank AG/New York NY
|
|
|
|
|
|
4.13
|
1.05 |
0.0426 |
0.0015 |
US462613AP51
/ CORP. NOTE
|
|
|
|
|
|
4.12
|
0.95 |
0.0425 |
0.0014 |
US91324PBU57
/ Unitedhealth Group Inc. 4.625% Senior Notes 11/15/41
|
|
|
|
|
|
4.12
|
-0.07 |
0.0425 |
0.0010 |
US096630AH15
/ Boardwalk Pipelines LP
|
|
|
|
|
|
4.12
|
1.35 |
0.0425 |
0.0016 |
US25746UCC18
/ Dominion Energy Inc
|
|
|
|
|
|
4.09
|
-0.34 |
0.0422 |
0.0009 |
US90932LAH06
/ United Airlines Inc
|
|
|
|
|
|
4.05
|
2.58 |
0.0418 |
0.0020 |
US651639AY25
/ Newmont Corp
|
|
|
|
|
|
4.03
|
2.08 |
0.0415 |
0.0018 |
US72650RBM34
/ Plains All American Pipeline LP / PAA Finance Corp
|
|
|
|
|
|
4.03
|
1.41 |
0.0415 |
0.0016 |
US125896BN95
/ CMS Energy Corp.
|
|
|
|
|
|
4.01
|
-0.20 |
0.0414 |
0.0009 |
US701094AN45
/ Parker-Hannifin Corp
|
|
|
|
|
|
4.01
|
0.88 |
0.0413 |
0.0014 |
JBS USA Holding Lux Sarl / JBS USA Foods Group Holdings Inc / JBS USA Food Co
/ DBT (US472140AG79) |
|
|
|
|
|
4.00
|
|
0.0413 |
0.0413 |
US00108WAF77
/ AEP Texas Inc.
|
|
|
|
|
|
3.99
|
1.45 |
0.0412 |
0.0016 |
US92556VAF31
/ CORPORATE BONDS
|
|
|
|
|
|
3.99
|
2.05 |
0.0412 |
0.0018 |
US209111FC20
/ Con Edison Ny Ed 3.95% 03/01/43
|
|
|
|
|
|
3.99
|
0.66 |
0.0411 |
0.0013 |
US594712WY39
/ MICHIGAN ST UNIV REVENUES
|
|
|
|
|
|
3.96
|
-0.65 |
0.0408 |
0.0007 |
US00115AAF66
/ AEP TRANSMISSION CO LLC SR UNSECURED 12/46 4
|
|
|
|
|
|
3.95
|
-0.73 |
0.0408 |
0.0007 |
US136385AJ06
/ Canadian Natural Resources 6.5% Bonds 2/15/37
|
|
|
|
|
|
3.94
|
918.86 |
0.0407 |
0.0368 |
US05329WAS17
/ AutoNation, Inc.
|
|
|
|
|
|
3.93
|
2.74 |
0.0405 |
0.0020 |
US26442RAD35
/ Duke Energy Progress LLC
|
|
|
|
|
|
3.92
|
-0.10 |
0.0405 |
0.0009 |
US01400EAF07
/ ALCON FINANCE CORP
|
|
|
|
|
|
3.92
|
-0.48 |
0.0405 |
0.0008 |
US05526DBB01
/ BAT Capital Corp
|
|
|
|
|
|
3.92
|
0.80 |
0.0404 |
0.0013 |
US172967KA87
/ Citigroup Inc
|
|
|
|
|
|
3.91
|
0.59 |
0.0403 |
0.0012 |
US29273RAT68
/ Energy Transfer Operating LP
|
|
|
|
|
|
3.89
|
-1.57 |
0.0401 |
0.0003 |
US665772CN72
/ Northern States Power Co./MN
|
|
|
|
|
|
3.88
|
-0.79 |
0.0401 |
0.0007 |
US776743AF34
/ Roper Technologies Inc
|
|
|
|
|
|
3.87
|
0.96 |
0.0400 |
0.0013 |
US37045XBG07
/ General Motors Financial Co Inc
|
|
|
|
|
|
3.87
|
-0.05 |
0.0399 |
0.0010 |
US66989HAK41
/ Novartis Capital Corp
|
|
|
|
|
|
3.86
|
-0.10 |
0.0398 |
0.0009 |
US172967NF48
/ Citigroup Inc
|
|
|
|
|
|
3.84
|
0.84 |
0.0396 |
0.0013 |
US88732JAU25
/ Time Warner Cable Inc 6.75% 06/15/39
|
|
|
|
|
|
3.81
|
3.87 |
0.0393 |
0.0024 |
US693304AY39
/ PECO Energy Co
|
|
|
|
|
|
3.81
|
-0.13 |
0.0393 |
0.0009 |
US767201AT32
/ Rio Tinto Finance USA Ltd
|
|
|
|
|
|
3.79
|
-1.17 |
0.0390 |
0.0005 |
US907818FE31
/ Union Pacific Corp.
|
|
|
|
|
|
3.76
|
-0.74 |
0.0388 |
0.0007 |
US166756AT36
/ Chevron USA Inc
|
|
|
|
|
|
3.76
|
-1.70 |
0.0388 |
0.0003 |
US478160CL64
/ Johnson & Johnson
|
|
|
|
|
|
3.76
|
0.72 |
0.0388 |
0.0012 |
US19828TAC09
/ CORPORATE BONDS
|
|
|
|
|
|
3.74
|
-1.53 |
0.0386 |
0.0003 |
US842400GK35
/ Southern California Edison Co
|
|
|
|
|
|
3.74
|
-3.63 |
0.0386 |
-0.0005 |
US75513EAC57
/ Raytheon Technologies Corp
|
|
|
|
|
|
3.73
|
|
0.0385 |
0.0385 |
US69351UAS24
/ PPL Electric Utilities Corp.
|
|
|
|
|
|
3.73
|
0.13 |
0.0384 |
0.0010 |
US26875PAN15
/ EOG Resources Inc.
|
|
|
|
|
|
3.72
|
0.46 |
0.0384 |
0.0011 |
US010392FL70
/ Alabama Power Co
|
|
|
|
|
|
3.71
|
-0.32 |
0.0383 |
0.0008 |
US82620KAF03
/ Siemens Financieringsmaatschappij NV
|
|
|
|
|
|
3.70
|
-0.75 |
0.0382 |
0.0006 |
US172967MV07
/ Citigroup Inc
|
|
|
|
|
|
3.70
|
0.82 |
0.0382 |
0.0012 |
US00973RAF01
/ Aker BP ASA
|
|
|
|
|
|
3.69
|
0.65 |
0.0381 |
0.0012 |
US842400FW81
/ Southern Cal Edison 3.9% 03/15/43
|
|
|
|
|
|
3.69
|
-2.95 |
0.0380 |
-0.0002 |
US744448CQ27
/ Public Service Co. of Colorado
|
|
|
|
|
|
3.68
|
-0.03 |
0.0379 |
0.0009 |
US913366KW93
/ UNIV OF CALIFORNIA CA RGTS MED REGENTS OF THE UNIVERSITY OF CALIFORNIA MEDICAL CE
|
|
|
|
|
|
3.67
|
-2.05 |
0.0379 |
0.0001 |
US91324PEE88
/ UNITEDHEALTH GROUP INC 3.05% 05/15/2041
|
|
|
|
|
|
3.67
|
-0.19 |
0.0379 |
0.0008 |
US202795JF88
/ Commonwealth Edison Co.
|
|
|
|
|
|
3.67
|
0.27 |
0.0378 |
0.0010 |
US597861AA19
/ MidMichigan Health
|
|
|
|
|
|
3.67
|
-1.66 |
0.0378 |
0.0003 |
US58013MFK53
/ McDonald's Corp
|
|
|
|
|
|
3.65
|
|
0.0377 |
0.0377 |
US202795JM30
/ Commonwealth Edison Co
|
|
|
|
|
|
3.64
|
0.83 |
0.0375 |
0.0012 |
US907818EC83
/ Union Pacific Corp.
|
|
|
|
|
|
3.62
|
-0.03 |
0.0373 |
0.0009 |
US37045VAP58
/ General Motors Co
|
|
|
|
|
|
3.61
|
2.62 |
0.0372 |
0.0018 |
US29379VAW37
/ Enterprise Products Oper. 4.85% 08/15/42
|
|
|
|
|
|
3.59
|
0.48 |
0.0371 |
0.0011 |
US594918CE21
/ Microsoft Corp
|
|
|
|
|
|
3.59
|
-69.37 |
0.0371 |
-0.0810 |
US06051GHM42
/ Bank of America Corp
|
|
|
|
|
|
3.59
|
0.93 |
0.0370 |
0.0012 |
US37045VAH33
/ General Motors Co
|
|
|
|
|
|
3.57
|
2.06 |
0.0368 |
0.0016 |
US95709TAM27
/ Westar Energy Inc.
|
|
|
|
|
|
3.57
|
-0.89 |
0.0368 |
0.0006 |
US969457BX79
/ WILLIAMS COS INC 3.5% 11/15/2030
|
|
|
|
|
|
3.57
|
1.22 |
0.0368 |
0.0013 |
US871829BD80
/ Sysco Corp
|
|
|
|
|
|
3.56
|
0.37 |
0.0367 |
0.0010 |
US87264AAZ84
/ T-MOBILE USA INC 4.5% 04/15/2050
|
|
|
|
|
|
3.55
|
-0.56 |
0.0366 |
0.0007 |
US570535AS38
/ Markel Corp
|
|
|
|
|
|
3.55
|
-0.95 |
0.0366 |
0.0005 |
US91335VKQ85
/ UNIV OF PITTSBURGH PA OF THE CMWLTH SYS OF HGR EDU
|
|
|
|
|
|
3.53
|
-2.52 |
0.0364 |
-0.0000 |
US458140BG44
/ Intel Corp
|
|
|
|
|
|
3.52
|
0.95 |
0.0363 |
0.0012 |
US694308JJ74
/ Pacific Gas and Electric Co
|
|
|
|
|
|
3.52
|
|
0.0363 |
0.0363 |
US628530BC02
/ Mylan Inc.
|
|
|
|
|
|
3.50
|
0.63 |
0.0361 |
0.0011 |
US90351DAB38
/ UBS Group AG
|
|
|
|
|
|
3.49
|
0.03 |
0.0360 |
0.0009 |
US23312JAC71
/ DBJPM 17-C6 Mortgage Trust
|
|
|
|
|
|
3.46
|
-0.14 |
0.0357 |
0.0008 |
US61772BAC72
/ Morgan Stanley
|
|
|
|
|
|
3.46
|
1.86 |
0.0357 |
0.0015 |
US20030NBU46
/ Comcast Corp
|
|
|
|
|
|
3.45
|
-0.86 |
0.0356 |
0.0006 |
US299808AH86
/ EVEREST REINSURANCE HLDG SR UNSECURED 10/50 3.5
|
|
|
|
|
|
3.45
|
1.62 |
0.0355 |
0.0014 |
US761713BW55
/ Reynolds American Inc
|
|
|
|
|
|
3.44
|
-1.18 |
0.0355 |
0.0004 |
US125523BH29
/ Cigna Corp
|
|
|
|
|
|
3.44
|
-0.52 |
0.0355 |
0.0007 |
US677347CF16
/ Ohio Edison 8.25% 1st Mtg 10/15/38
|
|
|
|
|
|
3.41
|
-0.20 |
0.0352 |
0.0008 |
US914455UF50
/ UNIV OF MICHIGAN MI
|
|
|
|
|
|
3.41
|
-3.45 |
0.0352 |
-0.0004 |
US96950FAK03
/ Williams Cos. Inc.
|
|
|
|
|
|
3.40
|
0.53 |
0.0351 |
0.0010 |
US92556VAE65
/ Viatris Inc
|
|
|
|
|
|
3.40
|
1.58 |
0.0350 |
0.0014 |
US341081FL67
/ Florida Power & Light Co.
|
|
|
|
|
|
3.38
|
-0.12 |
0.0349 |
0.0008 |
US61945CAE30
/ Mosaic Co.
|
|
|
|
|
|
3.36
|
-0.50 |
0.0347 |
0.0007 |
US30231GAN25
/ Exxon Mobil Corp.
|
|
|
|
|
|
3.36
|
0.24 |
0.0346 |
0.0009 |
US251526CT41
/ Deutsche Bank AG/New York NY
|
|
|
|
|
|
3.35
|
1.12 |
0.0346 |
0.0012 |
US23338VAD82
/ DTE Electric Co.
|
|
|
|
|
|
3.35
|
-1.12 |
0.0345 |
0.0005 |
US64952GAT58
/ New York Life Insurance Co
|
|
|
|
|
|
3.31
|
0.33 |
0.0342 |
0.0009 |
US202795JP60
/ Commonwealth Edison Co
|
|
|
|
|
|
3.30
|
0.61 |
0.0341 |
0.0010 |
US37045XBT28
/ General Motors Financial Co Inc
|
|
|
|
|
|
3.30
|
0.36 |
0.0340 |
0.0009 |
US845743BR32
/ Southwestern Public Service Co.
|
|
|
|
|
|
3.27
|
0.06 |
0.0338 |
0.0008 |
US210518CU85
/ Consumers Energy Co.
|
|
|
|
|
|
3.27
|
|
0.0337 |
0.0337 |
INTC
/ Intel Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3.26
|
1.02 |
0.0336 |
0.0011 |
US260543CL56
/ Dow Chemical Co.
|
|
|
|
|
|
3.25
|
-1.58 |
0.0335 |
0.0003 |
US61746BEG77
/ Morgan Stanley
|
|
|
|
|
|
3.24
|
1.57 |
0.0334 |
0.0013 |
T-Mobile USA Inc
/ DBT (US87264ADG76) |
|
|
|
|
|
3.24
|
-0.22 |
0.0334 |
0.0007 |
US38141GYK48
/ Goldman Sachs Group, Inc. (The)
|
|
|
|
|
|
3.22
|
1.23 |
0.0332 |
0.0012 |
US172967AS06
/ Citigroup Inc Notes 6.875% 02/15/98
|
|
|
|
|
|
3.20
|
-0.22 |
0.0330 |
0.0007 |
US89837LAB18
/ Princeton University
|
|
|
|
|
|
3.19
|
-0.19 |
0.0329 |
0.0007 |
US882484AC28
/ Texas Health Resources
|
|
|
|
|
|
3.19
|
-2.15 |
0.0329 |
0.0001 |
US828807DJ39
/ Simon Property Group LP
|
|
|
|
|
|
3.18
|
0.28 |
0.0328 |
0.0009 |
US373334JR32
/ Georgia Power Co.
|
|
|
|
|
|
3.17
|
3.16 |
0.0327 |
0.0018 |
UNH
/ UnitedHealth Group Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3.17
|
-1.06 |
0.0327 |
0.0004 |
US582839AH96
/ Mead Johnson Nutrition Co.
|
|
|
|
|
|
3.17
|
0.03 |
0.0327 |
0.0008 |
US50249AAD54
/ LYB International Finance III LLC
|
|
|
|
|
|
3.17
|
-39.08 |
0.0327 |
-0.0197 |
US50077LAX47
/ KRAFT HEINZ FOODS CO 4.625% 10/01/2039
|
|
|
|
|
|
3.14
|
-1.01 |
0.0324 |
0.0005 |
O1KE34
/ ONEOK, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3.11
|
-1.33 |
0.0321 |
0.0003 |
US02376UAA34
/ American Airlines Pass Through Trust, Series 2016-1, Class AA
|
|
|
|
|
|
3.11
|
0.16 |
0.0321 |
0.0008 |
US136385AP65
/ Canadian Nat Res Ltd Notes 6.75% 02/01/39
|
|
|
|
|
|
3.10
|
-0.86 |
0.0320 |
0.0005 |
US907818EK00
/ Union Pacific Corp
|
|
|
|
|
|
3.10
|
-0.64 |
0.0319 |
0.0006 |
US82620KBF93
/ Siemens Financieringsmaatschappij NV
|
|
|
|
|
|
3.08
|
-32.61 |
0.0318 |
-0.0142 |
US50077LAD82
/ Kraft Heinz Foods Co
|
|
|
|
|
|
3.08
|
0.49 |
0.0317 |
0.0009 |
US25179MAN39
/ Devon Energy Corporation 4.75% 05/15/42
|
|
|
|
|
|
3.08
|
-0.03 |
0.0317 |
0.0008 |
US682680AZ68
/ ONEOK Inc.
|
|
|
|
|
|
3.08
|
-47.46 |
0.0317 |
-0.0272 |
US30036FAA93
/ Evergy Kansas Central Inc
|
|
|
|
|
|
3.07
|
-0.29 |
0.0317 |
0.0007 |
US460146CH42
/ Intl Paper Co 6.0% 11/15/41
|
|
|
|
|
|
3.04
|
-89.45 |
0.0314 |
-0.1326 |
US260543CV39
/ Dow Chemical Co/The
|
|
|
|
|
|
3.04
|
-1.81 |
0.0313 |
0.0002 |
US12189LAP67
/ Burlington Northern Santa Fe LLC
|
|
|
|
|
|
3.01
|
-0.26 |
0.0311 |
0.0007 |
US202795JQ44
/ Commonwealth Edison Co., Series 127
|
|
|
|
|
|
3.01
|
1.42 |
0.0310 |
0.0012 |
US404119CL13
/ HCA Inc
|
|
|
|
|
|
3.01
|
1.21 |
0.0310 |
0.0011 |
US29446MAK80
/ Equinor ASA
|
|
|
|
|
|
2.99
|
1.67 |
0.0308 |
0.0012 |
US842400GE74
/ Southern California Edison Co.
|
|
|
|
|
|
2.98
|
-3.50 |
0.0308 |
-0.0003 |
US837004CE86
/ South Carolina Elec & Gas 5.45% 02/01/41
|
|
|
|
|
|
2.96
|
0.10 |
0.0306 |
0.0008 |
US12189LAW19
/ Burlington Northern Santa Fe LLC
|
|
|
|
|
|
2.96
|
0.75 |
0.0306 |
0.0010 |
US341081FP71
/ Florida Power & Light Co
|
|
|
|
|
|
2.93
|
-0.20 |
0.0303 |
0.0007 |
US341081GE16
/ Florida Power & Light Co
|
|
|
|
|
|
2.92
|
-0.17 |
0.0301 |
0.0007 |
US23338VAA44
/ Dte Electric Co Dte 4% 04/01/43-42
|
|
|
|
|
|
2.89
|
-1.20 |
0.0298 |
0.0004 |
US202795JA91
/ Commonwealth Edison 3.80% 10/10/42
|
|
|
|
|
|
2.89
|
0.52 |
0.0298 |
0.0009 |
US88732JAJ79
/ Time Warner Cable 6.55% Guaranteed Notes 5/1/37
|
|
|
|
|
|
2.88
|
4.31 |
0.0297 |
0.0019 |
US743862AA26
/ Provident Cos Inc Senior Notes 7.25% 03/15/28
|
|
|
|
|
|
2.87
|
-0.03 |
0.0296 |
0.0007 |
US655844BX50
/ Norfolk Southern Corp
|
|
|
|
|
|
2.87
|
0.38 |
0.0296 |
0.0008 |
US 10YR ULTRA
/ DIR (000000000) |
|
|
|
|
|
2.86
|
|
0.0295 |
0.0295 |
US46647PAK21
/ JPMorgan Chase & Co
|
|
|
|
|
|
2.86
|
1.57 |
0.0294 |
0.0012 |
US98420EAB11
/ XLIT Ltd
|
|
|
|
|
|
2.85
|
1.03 |
0.0294 |
0.0010 |
US87264AAX37
/ T-MOBILE USA INC 4.375% 04/15/2040
|
|
|
|
|
|
2.84
|
0.50 |
0.0292 |
0.0008 |
BMY
/ Bristol-Myers Squibb Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
2.81
|
-40.97 |
0.0290 |
-0.0190 |
CRH America Finance Inc
/ DBT (US12636YAG70) |
|
|
|
|
|
2.81
|
0.79 |
0.0290 |
0.0009 |
US00287YCZ07
/ ABBVIE INC REGD SER WI 4.62500000
|
|
|
|
|
|
2.81
|
-0.67 |
0.0290 |
0.0005 |
US842329AA23
/ Southern Baptist Hospital of Florida Inc
|
|
|
|
|
|
2.79
|
-2.45 |
0.0288 |
-0.0000 |
Phillips 66 Co
/ DBT (US718547AX08) |
|
|
|
|
|
2.79
|
0.18 |
0.0288 |
0.0008 |
US88732JBB35
/ Time Warner Cable Inc. 5.50% 09/01/41
|
|
|
|
|
|
2.77
|
5.12 |
0.0286 |
0.0021 |
US20826FAC05
/ ConocoPhillips Co
|
|
|
|
|
|
2.77
|
-0.79 |
0.0286 |
0.0005 |
US12189LAX91
/ Burlington Northern Santa Fe LLC
|
|
|
|
|
|
2.74
|
0.44 |
0.0282 |
0.0008 |
US927804FX73
/ Virginia Electric & Power Co
|
|
|
|
|
|
2.74
|
0.51 |
0.0282 |
0.0008 |
US532457CH90
/ ELI LILLY AND COMPANY
|
|
|
|
|
|
2.72
|
-0.18 |
0.0281 |
0.0006 |
US29379VBF94
/ Enterprise Products Operating LLC
|
|
|
|
|
|
2.72
|
-0.40 |
0.0280 |
0.0006 |
US69351UAW36
/ PPL Electric Utilities Corp
|
|
|
|
|
|
2.70
|
-1.39 |
0.0278 |
0.0003 |
US94974BGE48
/ Wells Fargo & Co
|
|
|
|
|
|
2.68
|
0.79 |
0.0276 |
0.0009 |
US26442CAE49
/ Duke Energy Carolinas 6.05% 1st Mtg 4/15/38
|
|
|
|
|
|
2.67
|
0.11 |
0.0276 |
0.0007 |
US04351LAB62
/ Ascension Health
|
|
|
|
|
|
2.67
|
-1.37 |
0.0276 |
0.0003 |
US620076BT59
/ Motorola Solutions Inc
|
|
|
|
|
|
2.67
|
1.76 |
0.0275 |
0.0011 |
US210518DE35
/ CONSUMERS ENERGY CO REGD 3.75000000
|
|
|
|
|
|
2.66
|
-0.97 |
0.0274 |
0.0004 |
US96926GAD51
/ William Marsh Rice University
|
|
|
|
|
|
2.65
|
-0.53 |
0.0273 |
0.0005 |
US34959JAH14
/ Fortive Corp
|
|
|
|
|
|
2.65
|
0.34 |
0.0273 |
0.0007 |
US690742AJ00
/ Owens Corning
|
|
|
|
|
|
2.64
|
1.19 |
0.0273 |
0.0010 |
US830867AB33
/ Delta Air Lines Inc / SkyMiles IP Ltd
|
|
|
|
|
|
2.64
|
0.30 |
0.0272 |
0.0007 |
US049560BA22
/ Atmos Energy Corp
|
|
|
|
|
|
2.64
|
1.15 |
0.0272 |
0.0010 |
US37310PAB76
/ Georgetown University
|
|
|
|
|
|
2.62
|
-3.00 |
0.0271 |
-0.0002 |
US00108WAJ99
/ AEP Texas Inc
|
|
|
|
|
|
2.62
|
-0.42 |
0.0270 |
0.0005 |
US668444AC61
/ Northwestern University Illinois GO
|
|
|
|
|
|
2.61
|
0.50 |
0.0269 |
0.0008 |
US86765BAQ23
/ Sunoco Logistics Partners Operations LP
|
|
|
|
|
|
2.59
|
0.43 |
0.0267 |
0.0008 |
US26443CAA18
/ Duke University Health System Inc.
|
|
|
|
|
|
2.58
|
-0.81 |
0.0266 |
0.0004 |
US30161NAV38
/ Exelon Corp
|
|
|
|
|
|
2.58
|
-42.13 |
0.0266 |
-0.0183 |
US61746BEF94
/ Morgan Stanley
|
|
|
|
|
|
2.58
|
0.27 |
0.0266 |
0.0007 |
US693304AX55
/ PECO Energy Co
|
|
|
|
|
|
2.57
|
-0.85 |
0.0265 |
0.0004 |
US58933YBF16
/ Merck & Co Inc
|
|
|
|
|
|
2.57
|
-0.96 |
0.0265 |
0.0004 |
US11135FBG54
/ Broadcom Inc
|
|
|
|
|
|
2.57
|
0.08 |
0.0265 |
0.0007 |
US90932QAA40
/ United Airlines 2014-2 Class A Pass Through Trust
|
|
|
|
|
|
2.55
|
-0.16 |
0.0263 |
0.0006 |
US084664BV29
/ Berkshire Hthaway 4.30 5/15/2043 Bond
|
|
|
|
|
|
2.55
|
0.04 |
0.0263 |
0.0006 |
US03523TBT43
/ Anheuser-Busch InBev Worldwide Inc
|
|
|
|
|
|
2.55
|
63,525.00 |
0.0263 |
0.0262 |
US202795JU55
/ COMMONWEALTH EDISON CO 2.75% 09/01/2051
|
|
|
|
|
|
2.54
|
0.59 |
0.0262 |
0.0008 |
STT.PRG
/ State Street Corporation - Preferred Stock
|
|
|
|
0.12
|
0.00 |
2.54
|
-3.64 |
0.0262 |
-0.0003 |
US539830BD07
/ Lockheed Martin Corp
|
|
|
|
|
|
2.53
|
-0.74 |
0.0261 |
0.0004 |
US172967EW71
/ Citigroup Inc Senior Notes 8.125% 07/15/39
|
|
|
|
|
|
2.52
|
1.53 |
0.0260 |
0.0010 |
US95709TAH32
/ Westar Energy Inc 4.125% 03/01/42
|
|
|
|
|
|
2.49
|
-1.54 |
0.0256 |
0.0002 |
US081437AT26
/ Bemis Co Inc
|
|
|
|
|
|
2.47
|
1.52 |
0.0255 |
0.0010 |
US95709TAJ97
/ Westar Energy Wr 4.1% 04/43-42
|
|
|
|
|
|
2.46
|
-0.65 |
0.0253 |
0.0005 |
FDX
/ FedEx Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
2.44
|
1,901.64 |
0.0252 |
0.0240 |
US06051GHV41
/ Bank of America Corp
|
|
|
|
|
|
2.44
|
-49.82 |
0.0251 |
-0.0238 |
US110122DW58
/ BRISTOL-MYERS SQUIBB CO
|
|
|
|
|
|
2.42
|
-1.14 |
0.0250 |
0.0003 |
US18600TAA07
/ Cleveland Clinic Foundation Ohio Revenue
|
|
|
|
|
|
2.42
|
-2.22 |
0.0249 |
0.0000 |
US446413AL01
/ Huntington Ingalls Industries Inc
|
|
|
|
|
|
2.42
|
1.00 |
0.0249 |
0.0008 |
US63861UAA79
/ NATIONWIDE CHILDREN HOSP REGD 4.55600000
|
|
|
|
|
|
2.39
|
-2.37 |
0.0247 |
0.0000 |
Shell Finance US Inc
/ DBT (US822905AE56) |
|
|
|
|
|
2.39
|
-0.21 |
0.0246 |
0.0005 |
US95709TAK60
/ Westar Energy Inc
|
|
|
|
|
|
2.38
|
-0.59 |
0.0245 |
0.0005 |
US02361DAZ33
/ Ameren Illinois Co
|
|
|
|
|
|
2.38
|
-0.34 |
0.0245 |
0.0005 |
US292480AJ92
/ Enable Midstream Partners LP
|
|
|
|
|
|
2.37
|
|
0.0245 |
0.0245 |
US064058AF75
/ Bank Of New York 4.625 3/20 Bond
|
|
|
|
|
|
2.37
|
1.11 |
0.0245 |
0.0008 |
US46647PAN69
/ JPMorgan Chase & Co
|
|
|
|
|
|
2.37
|
1.24 |
0.0244 |
0.0009 |
US036752AS28
/ Anthem Inc
|
|
|
|
|
|
2.37
|
-0.59 |
0.0244 |
0.0004 |
US86944BAD55
/ Sutter Health
|
|
|
|
|
|
2.36
|
0.94 |
0.0244 |
0.0008 |
US02377BAB27
/ American Airlines 2015-2 Class AA Pass Through Trust
|
|
|
|
|
|
2.36
|
0.43 |
0.0243 |
0.0007 |
US00287YAV11
/ AbbVie Inc
|
|
|
|
|
|
2.36
|
0.90 |
0.0243 |
0.0008 |
US084423AT91
/ WR Berkley Corp.
|
|
|
|
|
|
2.34
|
-1.35 |
0.0241 |
0.0003 |
US913017CJ69
/ United Technologies Corp
|
|
|
|
|
|
2.33
|
0.22 |
0.0240 |
0.0006 |
US85771PAL67
/ Equinor ASA
|
|
|
|
|
|
2.33
|
-0.39 |
0.0240 |
0.0005 |
US458140CB48
/ Intel Corp
|
|
|
|
|
|
2.32
|
1.13 |
0.0240 |
0.0008 |
US29366WAA45
/ Entergy Mississippi LLC
|
|
|
|
|
|
2.32
|
-0.69 |
0.0239 |
0.0004 |
US686514AH30
/ Orlando Health Obligated Group
|
|
|
|
|
|
2.31
|
-1.99 |
0.0238 |
0.0001 |
US29364WAX65
/ Entergy Louisiana LLC
|
|
|
|
|
|
2.31
|
1.45 |
0.0238 |
0.0009 |
US940663AD91
/ Washington University/The
|
|
|
|
|
|
2.30
|
-1.80 |
0.0237 |
0.0001 |
US46115HCB15
/ Intesa Sanpaolo SpA
|
|
|
|
|
|
2.29
|
1.78 |
0.0236 |
0.0010 |
US94973VAY39
/ Wellpoint Inc. 4.625% 05/15/42
|
|
|
|
|
|
2.28
|
-0.57 |
0.0235 |
0.0004 |
US13645RBG83
/ Canadian Pacific Railway Co
|
|
|
|
|
|
2.28
|
1.07 |
0.0235 |
0.0008 |
United States Treasury Note/Bond
/ DBT (US912810UJ50) |
|
|
|
|
|
2.23
|
|
0.0230 |
0.0230 |
US586054AD08
/ Memorial Sloan-Kettering Cancer Center
|
|
|
|
|
|
2.22
|
-0.94 |
0.0229 |
0.0003 |
C
/ Citigroup Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
2.22
|
2.59 |
0.0229 |
0.0011 |
US65473QBD43
/ NiSource Inc.
|
|
|
|
|
|
2.21
|
0.27 |
0.0227 |
0.0006 |
US29273RBL24
/ Energy Transfer Partners LP
|
|
|
|
|
|
2.20
|
-0.54 |
0.0227 |
0.0004 |
US209111FK46
/ Consolidated Edison Co of New York Inc
|
|
|
|
|
|
2.19
|
-0.27 |
0.0226 |
0.0005 |
US92343VFU35
/ Verizon Communications 4.862%, due 08/21/2046
|
|
|
|
|
|
2.19
|
0.18 |
0.0225 |
0.0006 |
US25466AAJ07
/ Discover Bank
|
|
|
|
|
|
2.18
|
0.60 |
0.0225 |
0.0007 |
US037833EF38
/ Apple Inc
|
|
|
|
|
|
2.17
|
-0.73 |
0.0224 |
0.0004 |
US12189LAU52
/ Burlington Northern Santa Fe, LLC
|
|
|
|
|
|
2.17
|
-0.09 |
0.0224 |
0.0005 |
US889175BD66
/ Toledo Edison Co Senior Notes 6.15% 05/15/37
|
|
|
|
|
|
2.16
|
-0.14 |
0.0222 |
0.0005 |
US136385AE19
/ Canadian Natural Resources 6.45% Senior Notes 6/30/33
|
|
|
|
|
|
2.12
|
0.47 |
0.0219 |
0.0006 |
US015271AX76
/ Alexandria Real Estate Equities Inc
|
|
|
|
|
|
2.12
|
-1.58 |
0.0219 |
0.0002 |
BCS
/ Barclays PLC - Depositary Receipt (Common Stock)
|
|
|
|
|
|
2.12
|
1.19 |
0.0219 |
0.0008 |
US797440BV50
/ San Diego Gas & Electric Co
|
|
|
|
|
|
2.12
|
-0.75 |
0.0218 |
0.0004 |
US037833EE62
/ Apple Inc
|
|
|
|
|
|
2.11
|
-0.14 |
0.0218 |
0.0005 |
US92928WAH88
/ Wmc Fin Usa Ltd Guaranteed Notes 6.25% 05/15/33
|
|
|
|
|
|
2.11
|
-0.47 |
0.0218 |
0.0004 |
CVECN
/ Cenovus Energy Inc
|
|
|
|
|
|
2.10
|
-2.06 |
0.0216 |
0.0001 |
US570535AQ71
/ Markel Corp
|
|
|
|
|
|
2.10
|
0.29 |
0.0216 |
0.0006 |
A1JG34
/ Arthur J. Gallagher & Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
2.09
|
0.00 |
0.0216 |
0.0005 |
US842434CL46
/ Southern California Gas Co
|
|
|
|
|
|
2.08
|
-1.19 |
0.0214 |
0.0003 |
US780097BL47
/ Natwest Group PLC
|
|
|
|
|
|
2.07
|
1.27 |
0.0214 |
0.0008 |
US124857AX11
/ ViacomCBS Inc
|
|
|
|
|
|
2.07
|
0.88 |
0.0213 |
0.0007 |
US13034VAD64
/ California Institute of Technology
|
|
|
|
|
|
2.05
|
-1.16 |
0.0211 |
0.0003 |
US00115AAE91
/ AEP Transmission Co. LLC
|
|
|
|
|
|
2.05
|
0.59 |
0.0211 |
0.0006 |
US666807AQ52
/ Northrop Grumman 7.875% Debs 3/1/26
|
|
|
|
|
|
2.04
|
-1.07 |
0.0210 |
0.0003 |
US674599CL77
/ Occidental Petroleum Corp
|
|
|
|
|
|
2.03
|
-1.12 |
0.0210 |
0.0003 |
US89838LAG95
/ Trustees of Boston College
|
|
|
|
|
|
2.03
|
-1.84 |
0.0210 |
0.0001 |
US49456BAT89
/ Kinder Morgan Inc
|
|
|
|
|
|
2.03
|
0.69 |
0.0209 |
0.0006 |
US744448CP44
/ Public Service Co of Colorado
|
|
|
|
|
|
1.98
|
1.02 |
0.0204 |
0.0007 |
US67077MAG33
/ Nutrien Ltd
|
|
|
|
|
|
1.97
|
-0.35 |
0.0203 |
0.0004 |
US50249AAH68
/ LYB International Finance III LLC
|
|
|
|
|
|
1.95
|
-41.81 |
0.0201 |
-0.0136 |
US68389XAV73
/ Oracle Corp
|
|
|
|
|
|
1.93
|
2.07 |
0.0199 |
0.0009 |
GOOGL
/ Alphabet Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1.92
|
|
0.0198 |
0.0198 |
US023772AB21
/ American Airlines 2013-1 Class A Pass Through Trust
|
|
|
|
|
|
1.92
|
0.52 |
0.0198 |
0.0006 |
US59284BAG32
/ Orbia Advance Corp SAB de CV
|
|
|
|
|
|
1.92
|
-2.39 |
0.0198 |
0.0000 |
US74834LAN01
/ Quest Diagnostic 6.95% Senior Notes 7/1/37
|
|
|
|
|
|
1.92
|
-0.31 |
0.0198 |
0.0004 |
US46647PCJ30
/ JPMORGAN CHASE and CO 2.069/VAR 06/01/2029
|
|
|
|
|
|
1.91
|
1.38 |
0.0197 |
0.0007 |
US68268NAD57
/ Oneok Partners 6.85% Guaranteed Notes 10/15/37
|
|
|
|
|
|
1.90
|
0.21 |
0.0196 |
0.0005 |
US29267HAA77
/ Endurance Specialty Holdings 7% Bonds 7/15/34
|
|
|
|
|
|
1.89
|
0.21 |
0.0195 |
0.0005 |
US75513ECJ82
/ Raytheon Technologies Corp
|
|
|
|
|
|
1.88
|
|
0.0194 |
0.0194 |
ORCL
/ Oracle Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1.86
|
0.38 |
0.0192 |
0.0005 |
US52532XAF24
/ LEIDOS INC COMPANY GUAR 05/30 4.375
|
|
|
|
|
|
1.85
|
1.65 |
0.0191 |
0.0008 |
US494550BN50
/ Kinder Morgan Ener Part 5.0% 08/15/42
|
|
|
|
|
|
1.80
|
0.39 |
0.0185 |
0.0005 |
US172967KG57
/ CITIGROUP INC SR UNSECURED 01/26 3.7
|
|
|
|
|
|
1.79
|
0.11 |
0.0185 |
0.0005 |
US883556CM25
/ Thermo Fisher Scientific Inc
|
|
|
|
|
|
1.78
|
0.23 |
0.0184 |
0.0005 |
US373334JS15
/ Georgia Power Co 4.75% Senior Notes 09/01/40
|
|
|
|
|
|
1.77
|
0.85 |
0.0183 |
0.0006 |
US02361DAX84
/ Ameren Illinois Co
|
|
|
|
|
|
1.77
|
-0.90 |
0.0182 |
0.0003 |
US874060AY21
/ Takeda Pharmaceutical Co Ltd
|
|
|
|
|
|
1.77
|
0.68 |
0.0182 |
0.0006 |
US097023CW33
/ BOEING CO 5.805 5/50
|
|
|
|
|
|
1.77
|
-43.68 |
0.0182 |
-0.0133 |
US893574AM57
/ Transcontinental Gas Pipe Line Co. LLC
|
|
|
|
|
|
1.76
|
-0.90 |
0.0182 |
0.0003 |
US682680BL63
/ CORPORATE BONDS
|
|
|
|
|
|
1.76
|
|
0.0181 |
0.0181 |
US202795JB74
/ Commonwealth Edison Co.
|
|
|
|
|
|
1.76
|
-0.51 |
0.0181 |
0.0003 |
US686514AF73
/ Orlando Health Obligated Group
|
|
|
|
|
|
1.75
|
-2.56 |
0.0181 |
-0.0000 |
US345397A456
/ Ford Motor Credit Co. LLC
|
|
|
|
|
|
1.75
|
0.46 |
0.0180 |
0.0005 |
HD
/ The Home Depot, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1.69
|
-0.47 |
0.0175 |
0.0003 |
US842434CU45
/ SOUTHERN CALIF GAS CO 1ST MORTGAGE 02/30 2.55
|
|
|
|
|
|
1.69
|
1.32 |
0.0174 |
0.0006 |
F1AN34
/ Diamondback Energy, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1.68
|
-79.69 |
0.0173 |
-0.0658 |
US91324PCA84
/ Unitedhealth Group Inc. 3.95% 10/15/42
|
|
|
|
|
|
1.67
|
-0.89 |
0.0172 |
0.0003 |
US91324PDQ28
/ UnitedHealth Group Inc
|
|
|
|
|
|
1.66
|
-0.78 |
0.0171 |
0.0003 |
US02209SBM44
/ ALTRIA GROUP INC 3.4% 02/04/2041
|
|
|
|
|
|
1.65
|
1.17 |
0.0170 |
0.0006 |
US406216BK61
/ Halliburton Co
|
|
|
|
|
|
1.62
|
-1.58 |
0.0167 |
0.0001 |
US26443TAB26
/ Duke Energy Indiana LLC
|
|
|
|
|
|
1.62
|
|
0.0167 |
0.0167 |
US13645RAV69
/ Canadian Pacific Railway Co
|
|
|
|
|
|
1.60
|
1.01 |
0.0165 |
0.0006 |
US74456QBF28
/ PUBLIC SERVICE ELECTRIC & GAS CO MTN 4.000000% 06/01/2044
|
|
|
|
|
|
1.60
|
-0.50 |
0.0165 |
0.0003 |
US345370BM12
/ Ford Motor 7 3/4% Debs Due 6/15/2043
|
|
|
|
|
|
1.59
|
-0.81 |
0.0164 |
0.0003 |
US842400FZ13
/ Southern California Edison Co. Bond 4.65% Due 10/1/2043
|
|
|
|
|
|
1.58
|
-3.61 |
0.0162 |
-0.0002 |
US694308JH19
/ Pacific Gas and Electric Co
|
|
|
|
|
|
1.57
|
-2.25 |
0.0161 |
0.0000 |
US49456BAJ08
/ Kinder Morgan Inc/DE
|
|
|
|
|
|
1.55
|
0.84 |
0.0160 |
0.0005 |
US12189LAC54
/ Burlington North Santa Fe. 5.05% 03/01/2041
|
|
|
|
|
|
1.55
|
0.45 |
0.0160 |
0.0005 |
US554783AK62
/ Macmillan Bloedel Ltd Debentures 7.7% 02/15/26
|
|
|
|
|
|
1.53
|
-0.78 |
0.0158 |
0.0003 |
US649322AF16
/ New York and Presbyterian Hospital/The
|
|
|
|
|
|
1.52
|
-1.93 |
0.0157 |
0.0001 |
US302491AU91
/ FMC Corp.
|
|
|
|
|
|
1.52
|
0.80 |
0.0156 |
0.0005 |
US745332CE43
/ Puget Sound Energy Inc
|
|
|
|
|
|
1.51
|
0.07 |
0.0156 |
0.0004 |
US46647PAX42
/ JPMorgan Chase & Co
|
|
|
|
|
|
1.50
|
0.94 |
0.0155 |
0.0005 |
US501044DK40
/ Kroger Co/The
|
|
|
|
|
|
1.49
|
-0.40 |
0.0153 |
0.0003 |
US893574AB92
/ Transcontinental Gas Pipe Line Co LLC
|
|
|
|
|
|
1.48
|
0.07 |
0.0153 |
0.0004 |
US655844BQ00
/ Norfolk Southern Corp.
|
|
|
|
|
|
1.45
|
-0.34 |
0.0150 |
0.0003 |
US035240AG57
/ Anheuser-Busch InBev Worldwide Inc
|
|
|
|
|
|
1.44
|
0.35 |
0.0149 |
0.0004 |
US70462GAC24
/ PEACEHEALTH OBLIGATED GR SR UNSECURED 11/50 3.218
|
|
|
|
|
|
1.42
|
-4.82 |
0.0147 |
-0.0004 |
US76720AAD81
/ Rio Tinto Finance (usa) Plc 4.750% 03/22/42
|
|
|
|
|
|
1.42
|
0.00 |
0.0146 |
0.0004 |
US68389XCA19
/ Oracle Corp
|
|
|
|
|
|
1.42
|
0.50 |
0.0146 |
0.0004 |
US71654QCL41
/ Petroleos Mexicanos
|
|
|
|
|
|
1.41
|
5.46 |
0.0145 |
0.0011 |
Foundry JV Holdco LLC
/ DBT (US350930AH62) |
|
|
|
|
|
1.41
|
|
0.0145 |
0.0145 |
US693304AR87
/ PECO Energy Co
|
|
|
|
|
|
1.41
|
-1.06 |
0.0145 |
0.0002 |
US690742AG60
/ Owens Corning
|
|
|
|
|
|
1.40
|
-59.42 |
0.0144 |
-0.0202 |
US92343VFW90
/ VERIZON COMMUNICATIONS INC 2.987% 10/30/2056 WI
|
|
|
|
|
|
1.40
|
0.29 |
0.0144 |
0.0004 |
US68268NAG88
/ Oneok Partners Lp 6.125% 02/01/41
|
|
|
|
|
|
1.33
|
-0.90 |
0.0137 |
0.0002 |
US693304BD82
/ PECO ENERGY CO
|
|
|
|
|
|
1.32
|
-0.30 |
0.0136 |
0.0003 |
US210518DD51
/ Consumers Energy Co
|
|
|
|
|
|
1.31
|
0.08 |
0.0135 |
0.0003 |
US55616XAG25
/ Macys Retail Holding Inc. 5.125% 01/15/42
|
|
|
|
|
|
1.28
|
0.23 |
0.0132 |
0.0003 |
US29273RAP47
/ Energy Transfer Partners 6.05% 06/01/41
|
|
|
|
|
|
1.27
|
|
0.0131 |
0.0131 |
US55336VAL45
/ MPLX LP
|
|
|
|
|
|
1.26
|
-46.71 |
0.0130 |
-0.0108 |
US74834LAQ32
/ Quest Diagnostics Inc Senior Notes 5.75% 01/30/40
|
|
|
|
|
|
1.25
|
-0.24 |
0.0129 |
0.0003 |
US75513ECA73
/ Raytheon Technologies Corp.
|
|
|
|
|
|
1.24
|
0.65 |
0.0128 |
0.0004 |
US665772CR86
/ Northern States Power Co/MN
|
|
|
|
|
|
1.24
|
1.14 |
0.0128 |
0.0004 |
US655844BV94
/ Norfolk Southern Corp.
|
|
|
|
|
|
1.23
|
-0.81 |
0.0126 |
0.0002 |
US105340AP80
/ Brandywine Operating Partnership LP
|
|
|
|
|
|
1.20
|
3.91 |
0.0123 |
0.0008 |
US126650CL25
/ CVS Health Corp
|
|
|
|
|
|
1.18
|
0.17 |
0.0121 |
0.0003 |
US927804FP40
/ Virginia Electric & Power Co
|
|
|
|
|
|
1.17
|
-1.10 |
0.0121 |
0.0002 |
US66775VAB18
/ Northwest Pipeline LLC
|
|
|
|
|
|
1.15
|
0.44 |
0.0119 |
0.0003 |
US29446MAG78
/ Equinor ASA
|
|
|
|
|
|
1.14
|
-0.17 |
0.0118 |
0.0003 |
US678858BP55
/ OKLAHOMA GAS & ELECTRIC CO 4.550000% 03/15/2044
|
|
|
|
|
|
1.14
|
-2.65 |
0.0117 |
-0.0000 |
US927804FL36
/ Virginia Electric & Power Co
|
|
|
|
|
|
1.13
|
-0.35 |
0.0117 |
0.0003 |
US958667AE72
/ Western Midstream Operating LP
|
|
|
|
|
|
1.13
|
0.98 |
0.0116 |
0.0004 |
MSFT
/ Microsoft Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1.10
|
-91.29 |
0.0114 |
-0.1140 |
US345277AE74
/ Ford Holdings 9.3% Guaranteed 3/1/30
|
|
|
|
|
|
1.10
|
0.09 |
0.0113 |
0.0003 |
US012873AK13
/ Alberta Energy Ltd Notes 7.375% 11/01/31
|
|
|
|
|
|
1.09
|
-0.36 |
0.0113 |
0.0002 |
US677632PA36
/ OHIO ST UNIV OHSHGR 06/11 FIXED OID 4.8
|
|
|
|
|
|
1.09
|
-3.02 |
0.0113 |
-0.0001 |
US126408GK35
/ Csx Corp 6.15% Notes 5/1/37
|
|
|
|
|
|
1.08
|
0.56 |
0.0112 |
0.0003 |
US166756AU09
/ Chevron USA Inc
|
|
|
|
|
|
1.07
|
-1.92 |
0.0111 |
0.0001 |
US67077MAR97
/ Nutrien Ltd 4.900000% 06/01/2043 Bond
|
|
|
|
|
|
1.07
|
0.19 |
0.0110 |
0.0003 |
US25731VAB09
/ Dominion Energy South Carolina Inc
|
|
|
|
|
|
1.07
|
0.75 |
0.0110 |
0.0003 |
US25746UBQ13
/ Dominion Resources Inc 4.05% 09/15/42
|
|
|
|
|
|
1.06
|
-0.56 |
0.0110 |
0.0002 |
US260543CR27
/ Dow Chemical Co.
|
|
|
|
|
|
1.06
|
-1.67 |
0.0109 |
0.0001 |
US59022CAJ27
/ Merrill Lynch & Co Inc Subordinated Notes 6.11% 01/29/2037
|
|
|
|
|
|
1.06
|
1.83 |
0.0109 |
0.0004 |
US501044CR02
/ Kroger Co/the 5.0% Senior Notes 04/15/42
|
|
|
|
|
|
1.05
|
-1.96 |
0.0108 |
0.0001 |
US494550BP09
/ Kinder Morgan En Kmp 5% 03/01/43
|
|
|
|
|
|
1.05
|
0.48 |
0.0108 |
0.0003 |
US84346LAA89
/ Southern Natural Gas Co LLC
|
|
|
|
|
|
1.04
|
-1.14 |
0.0107 |
0.0001 |
US126650BJ87
/ Cvs Caremark 6.25% Senior Notes 6/1/27
|
|
|
|
|
|
1.03
|
0.19 |
0.0107 |
0.0003 |
US867229AD85
/ Suncor Energy 5.95% Notes 12/1/34
|
|
|
|
|
|
1.03
|
0.39 |
0.0107 |
0.0003 |
US68389XBF15
/ Oracle Corp.
|
|
|
|
|
|
1.03
|
0.88 |
0.0107 |
0.0004 |
US927804FR06
/ Virginia Electric & Power Co.
|
|
|
|
|
|
1.03
|
-0.77 |
0.0106 |
0.0002 |
US828807DH72
/ Simon Property Group LP
|
|
|
|
|
|
1.00
|
-0.20 |
0.0104 |
0.0002 |
US26884TAE29
/ ERAC USA Finance LLC
|
|
|
|
|
|
1.00
|
-0.99 |
0.0103 |
0.0001 |
US655844BH01
/ Norfolk Southern Corporation 4.837% 10/01/41
|
|
|
|
|
|
1.00
|
0.40 |
0.0103 |
0.0003 |
US23338VAF31
/ DTE Electric Co.
|
|
|
|
|
|
0.99
|
-0.90 |
0.0102 |
0.0002 |
US25160PAH01
/ Deutsche Bank AG/New York NY
|
|
|
|
|
|
0.99
|
0.81 |
0.0102 |
0.0003 |
US144141DD73
/ Carolina Power & Light 4.10% 03/15/43
|
|
|
|
|
|
0.99
|
0.20 |
0.0102 |
0.0003 |
US02361DAT72
/ Ameren Illinois Co.
|
|
|
|
|
|
0.98
|
-0.20 |
0.0101 |
0.0002 |
US96949LAD73
/ Williams Cos Inc/The
|
|
|
|
|
|
0.98
|
0.51 |
0.0101 |
0.0003 |
US494550AV85
/ Kinder Morgan Energy Prtn 6.5% Notes 2/1/37
|
|
|
|
|
|
0.95
|
-0.21 |
0.0098 |
0.0002 |
US913017CA50
/ United Technologies Corp.
|
|
|
|
|
|
0.94
|
0.32 |
0.0097 |
0.0003 |
US437076CD22
/ Home Depot Inc/The
|
|
|
|
|
|
0.94
|
-0.32 |
0.0097 |
0.0002 |
US655844BM95
/ Norfolk Southern Corp 3.95% 10/01/42
|
|
|
|
|
|
0.93
|
0.22 |
0.0096 |
0.0003 |
US48305QAB95
/ Kaiser Foundation Hospitals
|
|
|
|
|
|
0.93
|
-0.54 |
0.0096 |
0.0002 |
US465685AH81
/ ITC Holdings Corp.
|
|
|
|
|
|
0.92
|
-2.03 |
0.0094 |
0.0000 |
US88947EAR18
/ Toll Brothers F Bond
|
|
|
|
|
|
0.92
|
0.00 |
0.0094 |
0.0002 |
US172967KR13
/ Citigroup Inc
|
|
|
|
|
|
0.89
|
1.02 |
0.0092 |
0.0003 |
US718546BA13
/ PHILLIPS 66
|
|
|
|
|
|
0.89
|
0.68 |
0.0092 |
0.0003 |
US209111FA63
/ Consolidated Edison Co. of New York Inc.
|
|
|
|
|
|
0.88
|
1.03 |
0.0091 |
0.0003 |
US94973VBB27
/ Anthem Inc
|
|
|
|
|
|
0.88
|
-0.46 |
0.0090 |
0.0002 |
HD
/ The Home Depot, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
0.87
|
-0.80 |
0.0090 |
0.0002 |
US68389XCB91
/ Oracle Corp
|
|
|
|
|
|
0.85
|
1.31 |
0.0088 |
0.0003 |
ABBVD
/ AbbVie Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
0.85
|
-1.40 |
0.0088 |
0.0001 |
US767201AL06
/ Rio Tinto Finance (usa) Limited 5.20% Notes 11/2/40
|
|
|
|
|
|
0.84
|
0.60 |
0.0087 |
0.0003 |
US23503CAP23
/ DALLAS-FORT WORTH TX INTERNATIONAL ARPT REVENUE
|
|
|
|
|
|
0.83
|
-1.54 |
0.0085 |
0.0001 |
US494550BW59
/ Kinder Morgan Energy Partners LP
|
|
|
|
|
|
0.81
|
0.37 |
0.0084 |
0.0002 |
US907818FN30
/ Union Pacific Corp
|
|
|
|
|
|
0.81
|
-0.37 |
0.0084 |
0.0002 |
US020002BB69
/ The Allstate Cor 5.750 8/15 Bond
|
|
|
|
|
|
0.80
|
-0.12 |
0.0082 |
0.0002 |
US20826FAF36
/ ConocoPhillips Co.
|
|
|
|
|
|
0.79
|
0.13 |
0.0082 |
0.0002 |
US031162CJ71
/ Amgen Inc. Bond
|
|
|
|
|
|
0.79
|
0.64 |
0.0081 |
0.0002 |
US693304BA44
/ PECO Energy Co
|
|
|
|
|
|
0.78
|
0.38 |
0.0081 |
0.0002 |
US90932PAA66
/ United Airlines 2014-1 Class A Pass Through Trust
|
|
|
|
|
|
0.78
|
-5.26 |
0.0080 |
-0.0002 |
US136375BZ49
/ Canadian National Railway Co
|
|
|
|
|
|
0.77
|
-55.24 |
0.0080 |
-0.0094 |
US276480AD26
/ Eastern Gas Transmission & Storage Inc
|
|
|
|
|
|
0.77
|
-0.77 |
0.0080 |
0.0001 |
US761713BV72
/ Reynolds American Inc
|
|
|
|
|
|
0.77
|
0.79 |
0.0079 |
0.0002 |
US797440BL78
/ San Diego Gas & Electric Co
|
|
|
|
|
|
0.76
|
1.48 |
0.0078 |
0.0003 |
US655844BN78
/ NORFOLK SOUTHERN CORP 4.800000% 08/15/2043
|
|
|
|
|
|
0.75
|
-0.53 |
0.0077 |
0.0001 |
US373334KP56
/ Georgia Power Co
|
|
|
|
|
|
0.74
|
-78.01 |
0.0077 |
-0.0264 |
US62952EAB39
/ NYU Langone Hospitals
|
|
|
|
|
|
0.71
|
-2.21 |
0.0073 |
0.0000 |
US976656CG16
/ Wisconsin Electric Power Co
|
|
|
|
|
|
0.70
|
-0.71 |
0.0072 |
0.0001 |
US718547AP73
/ Phillips 66 Co
|
|
|
|
|
|
0.68
|
-1.72 |
0.0071 |
0.0001 |
US67777JAK43
/ OHIOHEALTH CORP 3.042000% 11/15/2050
|
|
|
|
|
|
0.68
|
-0.15 |
0.0070 |
0.0002 |
US94973VBF31
/ Anthem Inc.
|
|
|
|
|
|
0.66
|
-0.30 |
0.0068 |
0.0001 |
US76720AAG13
/ Rio Tinto Fin Usa Plc 4.125% 08/21/42
|
|
|
|
|
|
0.66
|
0.61 |
0.0068 |
0.0002 |
US46115HCF29
/ INTESA SANPAOLO SPA REGD 144A P/P 7.80000000
|
|
|
|
|
|
0.65
|
0.78 |
0.0067 |
0.0002 |
FDX
/ FedEx Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
0.64
|
-0.47 |
0.0066 |
0.0001 |
US494550AW68
/ Kinder Morgan Energy Partners 6.95% Senior Notes 1/15/38
|
|
|
|
|
|
0.64
|
0.47 |
0.0066 |
0.0002 |
US001192AK93
/ Southern Co. Gas Capital Corp.
|
|
|
|
|
|
0.63
|
-0.94 |
0.0065 |
0.0001 |
US655844BR82
/ Norfolk Southern Corp
|
|
|
|
|
|
0.61
|
0.00 |
0.0063 |
0.0002 |
US61746BDZ67
/ Morgan Stanley Bond
|
|
|
|
|
|
0.59
|
0.00 |
0.0060 |
0.0002 |
US905581AS39
/ Union Carbide Corp Debentures 7.75% 10/01/2096
|
|
|
|
|
|
0.59
|
-3.31 |
0.0060 |
-0.0001 |
US461070AK05
/ Interstate Power & Light Co
|
|
|
|
|
|
0.58
|
-1.87 |
0.0060 |
0.0000 |
US126408GS60
/ Csx Corp Fixed Rt Notes 6.22% 04/30/2040
|
|
|
|
|
|
0.57
|
0.17 |
0.0059 |
0.0001 |
US67077MAW82
/ Nutrien Ltd
|
|
|
|
|
|
0.57
|
|
0.0059 |
0.0059 |
US55336VBW90
/ MPLX LP
|
|
|
|
|
|
0.55
|
-0.36 |
0.0057 |
0.0001 |
US69351UAM53
/ PPL Electric Utilities Corp.
|
|
|
|
|
|
0.55
|
0.18 |
0.0057 |
0.0001 |
US008685AB51
/ Ahold Finance USA LLC
|
|
|
|
|
|
0.55
|
-0.36 |
0.0057 |
0.0001 |
US202795JT82
/ Commonwealth Edison Co
|
|
|
|
|
|
0.53
|
1.14 |
0.0055 |
0.0002 |
US927804FY56
/ Virginia Electric & Power Co
|
|
|
|
|
|
0.53
|
-98.10 |
0.0055 |
-0.1514 |
US144141CV80
/ Carolina Power & Light 5.7% 1st Mtg 4/1/2035
|
|
|
|
|
|
0.52
|
1.76 |
0.0054 |
0.0002 |
US649322AD67
/ New York and Presbyterian Hospital
|
|
|
|
|
|
0.50
|
-1.00 |
0.0051 |
0.0001 |
US225401AT54
/ Credit Suisse Group AG
|
|
|
|
|
|
0.49
|
0.82 |
0.0051 |
0.0002 |
US209111FH17
/ CON EDISON CO OF NY INC SR UNSECURED 06/46 3.85
|
|
|
|
|
|
0.48
|
-0.41 |
0.0050 |
0.0001 |
US845743BN28
/ Southwestern Public Serv 4.50% 08/15/41
|
|
|
|
|
|
0.48
|
0.42 |
0.0049 |
0.0001 |
US84756NAG43
/ Spectra Energy Partners, L.P.
|
|
|
|
|
|
0.46
|
0.00 |
0.0048 |
0.0001 |
US260543BY86
/ Dow Chemical Co 9.4% Notes 05/15/39
|
|
|
|
|
|
0.46
|
-2.55 |
0.0047 |
0.0000 |
US666807BH45
/ Northrop Grumman Corp.
|
|
|
|
|
|
0.45
|
0.00 |
0.0047 |
0.0001 |
US37045XAZ96
/ General Motors Financial Co Inc
|
|
|
|
|
|
0.44
|
0.00 |
0.0045 |
0.0001 |
US416515BE33
/ Hartford Financial Services Group, Inc. (The)
|
|
|
|
|
|
0.44
|
1.86 |
0.0045 |
0.0002 |
US254687DF03
/ Walt Disney Co. (The)
|
|
|
|
|
|
0.43
|
-41.57 |
0.0045 |
-0.0030 |
US94973VBL09
/ Anthem Inc
|
|
|
|
|
|
0.43
|
-1.16 |
0.0044 |
0.0001 |
US172967KJ96
/ Citigroup Inc
|
|
|
|
|
|
0.42
|
0.00 |
0.0044 |
0.0001 |
US29364WBC10
/ Entergy Louisiana LLC
|
|
|
|
|
|
0.42
|
-0.47 |
0.0043 |
0.0001 |
US718547AM43
/ PHILLIPS 66 CO
|
|
|
|
|
|
0.42
|
-0.24 |
0.0043 |
0.0001 |
US501044CT67
/ Kroger Co/The
|
|
|
|
|
|
0.42
|
-0.48 |
0.0043 |
0.0001 |
US740816AH63
/ President & Fellows of Harvard College
|
|
|
|
|
|
0.41
|
-1.90 |
0.0043 |
0.0000 |
US172967LD18
/ Citigroup Inc
|
|
|
|
|
|
0.38
|
0.26 |
0.0039 |
0.0001 |
US830867AA59
/ Delta Air Lines Inc / SkyMiles IP Ltd
|
|
|
|
|
|
0.34
|
-33.07 |
0.0036 |
-0.0016 |
US78408LAA52
/ SC Johnson & Son Inc.
|
|
|
|
|
|
0.34
|
-0.88 |
0.0035 |
0.0001 |
US60636WNU52
/ Missouri Highway & Transportation Commission 5.45% 05/01/2033
|
|
|
|
|
|
0.33
|
0.60 |
0.0034 |
0.0001 |
US878091BD86
/ Teachers Insurance & Annuity Association of America
|
|
|
|
|
|
0.31
|
0.00 |
0.0032 |
0.0001 |
US26442CBC73
/ Duke Energy Carolinas LLC
|
|
|
|
|
|
0.27
|
1.13 |
0.0028 |
0.0001 |
US575718AF80
/ Massachusetts Institute of Technology GO
|
|
|
|
|
|
0.26
|
-2.67 |
0.0026 |
-0.0000 |
EURO-BUND
/ DIR (000000000) |
|
|
|
|
|
0.22
|
|
0.0022 |
0.0022 |
US641423CF35
/ Nevada Power Co
|
|
|
|
|
|
0.18
|
-0.54 |
0.0019 |
0.0000 |
US080555AF20
/ Belo (ah) Corp 7.250% Senior Debentures 09/15/27
|
|
|
|
|
|
0.15
|
0.00 |
0.0016 |
0.0000 |
US744448CK56
/ Public Service Co. of Colorado
|
|
|
|
|
|
0.14
|
-0.74 |
0.0014 |
0.0000 |
TACHEM
/ Shire Acquisitions Investments Ireland DAC
|
|
|
|
|
|
0.11
|
0.93 |
0.0011 |
0.0000 |
US452252FK09
/ Illinois Toll Highway Authority, Toll Highway Revenue Bonds, Build America Taxable Bonds, Senior Lien Series 2009B
|
|
|
|
|
|
0.10
|
0.97 |
0.0011 |
0.0000 |
US570535AP98
/ Markel Corporation 5.0% 03/30/43
|
|
|
|
|
|
0.09
|
0.00 |
0.0009 |
0.0000 |
US20826FBD78
/ ConocoPhillips Co
|
|
|
|
|
|
0.08
|
-1.19 |
0.0009 |
0.0000 |
US20030NEG25
/ COMCAST CORPORATION
|
|
|
|
|
|
0.06
|
-96.66 |
0.0006 |
-0.0160 |
US161175BT05
/ Charter Communications Operating LLC / Charter Communications Operating Capital
|
|
|
|
|
|
0.04
|
-16.67 |
0.0004 |
-0.0001 |
US ULTRA BOND CBT
/ DIR (000000000) |
|
|
|
|
|
0.03
|
|
0.0003 |
0.0003 |
US161175CA05
/ Charter Communications Operating LLC / Charter Communications Operating Capital
|
|
|
|
|
|
0.01
|
|
0.0001 |
0.0001 |
US50247VAB53
/ LYB International Finance BV
|
|
|
|
|
|
0.01
|
0.00 |
0.0001 |
0.0000 |
US585055BU98
/ Medtronic Inc
|
|
|
|
|
|
0.00
|
|
0.0000 |
0.0000 |
US 2YR NOTE (CBT)
/ DIR (000000000) |
|
|
|
|
|
-0.15
|
|
-0.0016 |
-0.0016 |
USD/EUR FORWARD
/ DFE (000000000) |
|
|
|
|
|
-0.49
|
|
-0.0051 |
-0.0051 |
USD/EUR FORWARD
/ DFE (000000000) |
|
|
|
|
|
-0.49
|
|
-0.0051 |
-0.0051 |
USD/EUR FORWARD
/ DFE (000000000) |
|
|
|
|
|
-1.25
|
|
-0.0128 |
-0.0128 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-17.63
|
|
-0.1818 |
-0.1818 |
U.S. TREASURY BOND
/ DIR (000000000) |
|
|
|
|
|
-18.08
|
|
-0.1864 |
-0.1864 |