NVDA
/ NVIDIA Corporation
|
|
|
|
0.85
|
9.87 |
134.13
|
60.16 |
2.8638 |
1.0199 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.24
|
35.04 |
118.37
|
78.93 |
2.5273 |
1.0708 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.36
|
9.79 |
80.07
|
26.60 |
1.7095 |
0.3170 |
AAPL
/ Apple Inc.
|
|
|
|
0.34
|
-7.53 |
70.55
|
-14.59 |
1.5062 |
-0.3124 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.08
|
5.43 |
61.74
|
35.01 |
1.3181 |
0.3113 |
TFDXX
/ Blackrock Liquidity Funds - BlackRock Liquidity Funds FedFund Portfolio Institutional Class
|
|
|
|
52.22
|
-34.11 |
52.22
|
-34.11 |
1.1149 |
-0.5262 |
WFC.PRL
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0.04
|
-2.91 |
41.73
|
-5.07 |
0.8911 |
-0.0768 |
W1EL34
/ Welltower Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
38.27
|
-2.11 |
0.8170 |
-0.0436 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.14
|
13.49 |
37.64
|
86.85 |
0.8037 |
0.3601 |
L1YV34
/ Live Nation Entertainment, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
34.97
|
13.97 |
0.7467 |
0.0711 |
NEE.PRS
/ NextEra Energy, Inc. - Debt/Equity Composite Units
|
|
|
|
0.71
|
0.00 |
33.41
|
-1.50 |
0.7132 |
-0.0335 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.19
|
-13.64 |
32.86
|
-1.59 |
0.7016 |
-0.0336 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.11
|
-12.22 |
32.81
|
3.75 |
0.7005 |
0.0042 |
MA
/ Mastercard Incorporated
|
|
|
|
0.06
|
-25.19 |
32.03
|
-23.31 |
0.6838 |
-0.2357 |
MSTRD
/ Strategy Inc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
31.31
|
17.06 |
0.6685 |
0.0796 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.42
|
34.93 |
29.09
|
51.71 |
0.6210 |
0.1989 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.09
|
16.88 |
27.93
|
43.27 |
0.5963 |
0.1671 |
US90353TAJ97
/ CONVERTIBLE ZERO
|
|
|
|
|
|
27.87
|
20.26 |
0.5950 |
0.0848 |
US88033GDK31
/ Tenet Healthcare Corp
|
|
|
|
|
|
27.71
|
-11.41 |
0.5917 |
-0.0970 |
G1PI34
/ Global Payments Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
27.59
|
-12.10 |
0.5891 |
-0.1020 |
WMT
/ Walmart Inc.
|
|
|
|
0.28
|
-5.91 |
27.24
|
4.79 |
0.5816 |
0.0093 |
US06747W8495
/ Barclays Bank plc into Metlife, Inc.
|
|
|
|
|
|
27.14
|
21.29 |
0.5796 |
0.0868 |
I1RM34
/ Iron Mountain Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
26.93
|
43.56 |
0.5749 |
0.1620 |
BAC.PRL
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0.02
|
0.00 |
26.75
|
-1.75 |
0.5711 |
-0.0283 |
Panther Escrow Issuer LLC
/ DBT (US69867RAA59) |
|
|
|
|
|
26.53
|
1.94 |
0.5664 |
-0.0065 |
US19260QAB32
/ Coinbase Global Inc
|
|
|
|
|
|
25.99
|
47.97 |
0.5550 |
0.1682 |
US097751BZ39
/ Bombardier, Inc.
|
|
|
|
|
|
25.48
|
0.30 |
0.5441 |
-0.0153 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.23
|
21.56 |
25.22
|
29.44 |
0.5385 |
0.1095 |
Caesars Entertainment Inc
/ DBT (US12769GAD25) |
|
|
|
|
|
24.53
|
-7.96 |
0.5237 |
-0.0630 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.03
|
35.48 |
23.81
|
27.87 |
0.5084 |
0.0984 |
US17329T1613
/ Citigroup Global Markets Holdings, Inc. into Bristol Myers Squibb Co.
|
|
|
|
|
|
23.19
|
2.46 |
0.4952 |
-0.0032 |
CLF
/ Cleveland-Cliffs Inc.
|
|
|
|
|
|
23.17
|
-1.82 |
0.4947 |
-0.0249 |
SNOWD
/ Snowflake Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
23.12
|
30.51 |
0.4937 |
0.1036 |
US02043QAB32
/ CONV. NOTE
|
|
|
|
|
|
22.78
|
41.09 |
0.4863 |
0.1309 |
US62886HBD26
/ NCL Corp Ltd
|
|
|
|
|
|
22.65
|
-15.82 |
0.4836 |
-0.1088 |
BA.PRA
/ The Boeing Company - Preferred Security
|
|
|
|
0.32
|
-3.46 |
21.82
|
9.72 |
0.4659 |
0.0281 |
JAZZ
/ Jazz Pharmaceuticals plc
|
|
|
|
|
|
21.67
|
-5.90 |
0.4628 |
-0.0444 |
US29786AAN63
/ CONV. NOTE
|
|
|
|
|
|
21.03
|
1.00 |
0.4489 |
-0.0094 |
US550241AA19
/ Lumen Technologies Inc
|
|
|
|
|
|
20.58
|
10.06 |
0.4393 |
0.0277 |
US17329T1613
/ Citigroup Global Markets Holdings, Inc. into Bristol Myers Squibb Co.
|
|
|
|
|
|
20.51
|
|
0.4378 |
0.4378 |
T1SO34
/ The Southern Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
20.08
|
|
0.4288 |
0.4288 |
POST
/ Post Holdings, Inc.
|
|
|
|
|
|
19.71
|
2.62 |
0.4208 |
-0.0020 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.04
|
5.74 |
19.21
|
16.02 |
0.4103 |
0.0456 |
FTAIM
/ FTAI Aviation Ltd. - Preferred Stock
|
|
|
|
|
|
19.13
|
1.82 |
0.4085 |
-0.0052 |
TransDigm Inc
/ DBT (US893647BY22) |
|
|
|
|
|
18.92
|
|
0.4039 |
0.4039 |
N1CL34
/ Norwegian Cruise Line Holdings Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
18.87
|
3.42 |
0.4030 |
0.0012 |
US852234AJ27
/ CONVERTIBLE ZERO
|
|
|
|
|
|
18.87
|
0.63 |
0.4028 |
-0.0100 |
Quikrete Holdings Inc
/ DBT (US74843PAA84) |
|
|
|
|
|
18.85
|
2.18 |
0.4026 |
-0.0037 |
US382550BR12
/ Goodyear Tire & Rubber Co/The
|
|
|
|
|
|
18.71
|
5.99 |
0.3995 |
0.0108 |
TransDigm Inc
/ DBT (US893647BV82) |
|
|
|
|
|
18.65
|
-13.80 |
0.3982 |
-0.0781 |
US83304AAH95
/ SNAP INC
|
|
|
|
|
|
18.59
|
2.36 |
0.3969 |
-0.0029 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.01
|
-32.04 |
18.56
|
-2.41 |
0.3963 |
-0.0225 |
US06747W8495
/ Barclays Bank plc into Metlife, Inc.
|
|
|
|
|
|
18.40
|
|
0.3929 |
0.3929 |
1011778 BC ULC / New Red Finance Inc
/ DBT (US68245XAR08) |
|
|
|
|
|
18.32
|
1.91 |
0.3912 |
-0.0046 |
US55024UAF66
/ Lumentum Holdings Inc
|
|
|
|
|
|
18.31
|
11.99 |
0.3910 |
0.0310 |
US911365BL76
/ United Rentals North America Inc 5.25% 01/15/2030
|
|
|
|
|
|
17.70
|
2.14 |
0.3778 |
-0.0036 |
MCHPP
/ Microchip Technology Incorporated - Preferred Stock
|
|
|
|
0.27
|
-7.03 |
17.68
|
23.10 |
0.3775 |
0.0613 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.08
|
178.23 |
17.41
|
231.98 |
0.3717 |
0.2631 |
JPMorgan Chase Financial Co LLC
/ DBT (US48136CP372) |
|
|
|
|
|
17.37
|
|
0.3709 |
0.3709 |
US82452JAD19
/ SHIFT4 PAYMENTS INC
|
|
|
|
|
|
17.33
|
9.13 |
0.3700 |
0.0204 |
US83406FAA03
/ SOFI TECHNOLOGIES INC
|
|
|
|
|
|
17.06
|
18.80 |
0.3642 |
0.0481 |
C
/ Citigroup Inc.
|
|
|
|
0.20
|
-19.36 |
17.03
|
-3.31 |
0.3637 |
-0.0242 |
D1DG34
/ Datadog, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
17.03
|
98.38 |
0.3636 |
0.1746 |
US40056XCT19
/ GS FLOAT 09/25/23 3.75
|
|
|
|
|
|
17.03
|
-32.87 |
0.3636 |
-0.1950 |
O2NS34
/ ON Semiconductor Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
16.78
|
-14.96 |
0.3583 |
-0.0762 |
KKR.PRD
/ KKR & Co. Inc. - Preferred Stock
|
|
|
|
0.31
|
1.92 |
16.49
|
10.58 |
0.3521 |
0.0238 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.18
|
|
16.42
|
|
0.3505 |
0.3505 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.02
|
0.71 |
16.40
|
15.73 |
0.3501 |
0.0381 |
PCG.PRX
/ PG&E Corporation - Preferred Security
|
|
|
|
0.43
|
284.46 |
16.30
|
223.11 |
0.3480 |
0.2370 |
Nationstar Mortgage Holdings Inc
/ DBT (US63861CAF68) |
|
|
|
|
|
16.19
|
-36.10 |
0.3456 |
-0.2122 |
US30212PBE43
/ CONVERTIBLE ZERO
|
|
|
|
|
|
16.12
|
-29.86 |
0.3442 |
-0.1619 |
US90385KAJ07
/ BANK LOAN NOTE
|
|
|
|
|
|
15.99
|
2.28 |
0.3414 |
-0.0028 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.04
|
44.17 |
15.85
|
191.56 |
0.3385 |
0.2618 |
US12429TAD63
/ Mauser Packaging Solutions Holding Co
|
|
|
|
|
|
15.85
|
3.71 |
0.3384 |
0.0019 |
AON
/ Aon plc
|
|
|
|
0.04
|
-16.52 |
15.85
|
-25.38 |
0.3383 |
-0.1292 |
US252131AK39
/ CONV. NOTE
|
|
|
|
|
|
15.82
|
0.98 |
0.3377 |
-0.0072 |
ORCL
/ Oracle Corporation
|
|
|
|
0.07
|
32.38 |
15.82
|
107.03 |
0.3377 |
0.1695 |
US65343HAA95
/ Nexstar Escrow, Inc.
|
|
|
|
|
|
15.80
|
1.27 |
0.3373 |
-0.0062 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.02
|
63.16 |
15.78
|
110.70 |
0.3368 |
0.1720 |
US88632QAE35
/ Picard Midco, Inc.
|
|
|
|
|
|
15.77
|
|
0.3367 |
0.3367 |
M1CH34
/ Microchip Technology Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
15.58
|
|
0.3326 |
0.3326 |
US18915MAC10
/ CONVERTIBLE ZERO
|
|
|
|
|
|
15.57
|
35.50 |
0.3324 |
0.0794 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0.04
|
20.28 |
15.54
|
78.91 |
0.3318 |
0.1406 |
RBRK
/ Rubrik, Inc.
|
|
|
|
|
|
15.45
|
|
0.3299 |
0.3299 |
JPMorgan Chase Financial Co LLC
/ DBT (US48136EL781) |
|
|
|
|
|
15.26
|
|
0.3258 |
0.3258 |
MMM
/ 3M Company
|
|
|
|
0.10
|
16.96 |
15.25
|
21.25 |
0.3255 |
0.0487 |
D2AS34
/ DoorDash, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
15.17
|
|
0.3238 |
0.3238 |
D1LR34
/ Digital Realty Trust, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
15.17
|
-20.05 |
0.3238 |
-0.0938 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.02
|
-18.46 |
15.07
|
-14.65 |
0.3217 |
-0.0670 |
US40056XCT19
/ GS FLOAT 09/25/23 3.75
|
|
|
|
|
|
15.05
|
-7.23 |
0.3214 |
-0.0359 |
US579063AB46
/ Condor Merger Sub Inc
|
|
|
|
|
|
14.99
|
17.14 |
0.3201 |
0.0383 |
Rocket Cos Inc
/ DBT (US77311WAB72) |
|
|
|
|
|
14.93
|
|
0.3187 |
0.3187 |
Oddity Finance LLC
/ DBT (US67579RAA86) |
|
|
|
|
|
14.75
|
|
0.3150 |
0.3150 |
BofA Finance LLC
/ DBT (US09711GKA21) |
|
|
|
|
|
14.63
|
1.02 |
0.3124 |
-0.0065 |
BofA Finance LLC
/ DBT (US09711GJV86) |
|
|
|
|
|
14.54
|
-3.54 |
0.3104 |
-0.0215 |
US68622TAB70
/ Organon Finance 1 LLC
|
|
|
|
|
|
14.53
|
-31.17 |
0.3103 |
-0.1546 |
ARES.PRB
/ Ares Management Corporation - Preferred Security
|
|
|
|
0.27
|
26.14 |
14.44
|
38.68 |
0.3084 |
0.0790 |
MCO
/ Moody's Corporation
|
|
|
|
0.03
|
-16.07 |
14.38
|
-9.60 |
0.3070 |
-0.0432 |
US1248EPCB75
/ CCO Holdings LLC / CCO Holdings Capital Corp 5.375% 06/01/2029 144A
|
|
|
|
|
|
14.35
|
2.97 |
0.3064 |
-0.0005 |
Performance Food Group Inc
/ DBT (US71376LAF76) |
|
|
|
|
|
14.34
|
5.51 |
0.3061 |
0.0069 |
US84921RAB69
/ Spotify USA Inc
|
|
|
|
|
|
14.33
|
25.34 |
0.3060 |
0.0542 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.18
|
-70.41 |
14.31
|
-59.10 |
0.3056 |
-0.3856 |
CYBR
/ CyberArk Software Ltd.
|
|
|
|
|
|
14.28
|
|
0.3048 |
0.3048 |
POST
/ Post Holdings, Inc.
|
|
|
|
|
|
14.21
|
2.15 |
0.3033 |
-0.0029 |
US00109LAA17
/ ADT Security Corp.
|
|
|
|
|
|
14.13
|
2.90 |
0.3017 |
-0.0007 |
US00253XAB73
/ American Airlines Inc/AAdvantage Loyalty IP Ltd
|
|
|
|
|
|
14.11
|
2.11 |
0.3013 |
-0.0030 |
US36168QAN43
/ GFL Environmental Inc
|
|
|
|
|
|
14.07
|
2.53 |
0.3004 |
-0.0017 |
ALL
/ The Allstate Corporation
|
|
|
|
0.07
|
-14.08 |
14.05
|
-16.47 |
0.3000 |
-0.0704 |
RIGG34
/ Transocean Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14.02
|
-10.97 |
0.2993 |
-0.0474 |
Rexford Industrial Realty LP
/ DBT (US76169XAD66) |
|
|
|
|
|
13.99
|
-0.70 |
0.2988 |
-0.0115 |
Morgan Stanley Finance LLC
/ DBT (US61778JDL17) |
|
|
|
|
|
13.83
|
-6.28 |
0.2952 |
-0.0296 |
N2TN34
/ Nutanix, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13.68
|
7.26 |
0.2921 |
0.0113 |
G2WR34
/ Guidewire Software, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13.59
|
97.17 |
0.2902 |
0.1384 |
M2KS34
/ MKS Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13.56
|
|
0.2894 |
0.2894 |
JPMorgan Chase Financial Co LLC
/ DBT (US48134XLM55) |
|
|
|
|
|
13.43
|
-14.47 |
0.2867 |
-0.0590 |
US1248EPCS01
/ CCO Holdings LLC / CCO Holdings Capital Corp.
|
|
|
|
|
|
13.40
|
2.31 |
0.2861 |
-0.0023 |
MCK
/ McKesson Corporation
|
|
|
|
0.02
|
-27.29 |
13.39
|
-20.83 |
0.2859 |
-0.0865 |
US501797AW48
/ L Brands Inc
|
|
|
|
|
|
13.35
|
1.65 |
0.2851 |
-0.0041 |
US143658BR27
/ Carnival Corp
|
|
|
|
|
|
13.34
|
1.75 |
0.2848 |
-0.0038 |
GE
/ General Electric Company
|
|
|
|
0.05
|
-53.48 |
13.33
|
-40.18 |
0.2846 |
-0.2059 |
US87264ABW45
/ T-Mobile USA Inc
|
|
|
|
|
|
13.30
|
1.54 |
0.2839 |
-0.0044 |
US62482BAB80
/ MOZART DEBT MERGER SUB INC
|
|
|
|
|
|
13.22
|
-6.78 |
0.2822 |
-0.0300 |
US87901JAH86
/ TEGNA Inc
|
|
|
|
|
|
13.20
|
2.91 |
0.2818 |
-0.0006 |
Rivian Automotive Inc
/ DBT (US76954AAB98) |
|
|
|
|
|
13.10
|
4.23 |
0.2797 |
0.0030 |
KO
/ The Coca-Cola Company
|
|
|
|
0.18
|
0.34 |
13.05
|
-0.87 |
0.2786 |
-0.0112 |
BTSGU
/ BrightSpring Health Services, Inc.
|
|
|
|
0.16
|
101.80 |
12.97
|
253.97 |
0.2768 |
0.2028 |
US85172FAQ28
/ Springleaf Finance Corp 6.625% 01/15/2028
|
|
|
|
|
|
12.96
|
|
0.2766 |
0.2766 |
US26142RAB06
/ DraftKings, Inc.
|
|
|
|
|
|
12.86
|
-21.68 |
0.2745 |
-0.0869 |
HPE.PRC
/ Hewlett Packard Enterprise Company - Preferred Security
|
|
|
|
0.22
|
19.97 |
12.80
|
47.97 |
0.2732 |
0.0828 |
WM
/ Waste Management, Inc.
|
|
|
|
0.06
|
5.72 |
12.78
|
4.49 |
0.2728 |
0.0036 |
US25402DAB82
/ CONVERTIBLE ZERO
|
|
|
|
|
|
12.68
|
0.34 |
0.2707 |
-0.0075 |
GLNG
/ Golar LNG Limited
|
|
|
|
|
|
12.68
|
|
0.2706 |
0.2706 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.14
|
1,952.23 |
12.66
|
29.11 |
0.2703 |
0.0544 |
CTAS
/ Cintas Corporation
|
|
|
|
0.06
|
0.00 |
12.61
|
8.44 |
0.2692 |
0.0132 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.07
|
-21.25 |
12.59
|
-10.58 |
0.2688 |
-0.0412 |
SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12.57
|
1.18 |
0.2683 |
-0.0051 |
Quikrete Holdings Inc
/ DBT (US74843PAB67) |
|
|
|
|
|
12.54
|
27.59 |
0.2677 |
0.0513 |
SNAP
/ Snap Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12.40
|
5.54 |
0.2648 |
0.0061 |
US63861CAC38
/ Nationstar Mortgage Holdings Inc
|
|
|
|
|
|
12.37
|
0.16 |
0.2642 |
-0.0078 |
MMYT
/ MakeMyTrip Limited
|
|
|
|
|
|
12.12
|
|
0.2587 |
0.2587 |
US91911XAW48
/ Bausch Health Americas Inc
|
|
|
|
|
|
12.11
|
0.25 |
0.2585 |
-0.0074 |
SUN
/ Sunoco LP - Limited Partnership
|
|
|
|
|
|
12.07
|
12.56 |
0.2577 |
0.0216 |
Celanese US Holdings LLC
/ DBT (US15089QBA13) |
|
|
|
|
|
12.03
|
|
0.2568 |
0.2568 |
Shift4 Payments LLC / Shift4 Payments Finance Sub Inc
/ DBT (US82453AAB35) |
|
|
|
|
|
12.02
|
32.47 |
0.2566 |
0.0568 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.05
|
41.96 |
11.97
|
67.55 |
0.2556 |
0.0983 |
DVAI34
/ DaVita Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
11.97
|
|
0.2555 |
0.2555 |
US55024UAD19
/ CONV. NOTE
|
|
|
|
|
|
11.95
|
18.22 |
0.2552 |
0.0326 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.03
|
-30.81 |
11.91
|
-25.58 |
0.2542 |
-0.0771 |
US17888HAB96
/ Civitas Resources Inc
|
|
|
|
|
|
11.84
|
-13.35 |
0.2527 |
-0.0480 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.03
|
-41.40 |
11.65
|
-41.38 |
0.2487 |
-0.1888 |
US70932MAD92
/ PennyMac Financial Services Inc
|
|
|
|
|
|
11.63
|
14.94 |
0.2484 |
0.0255 |
US46284VAP67
/ Iron Mountain, Inc.
|
|
|
|
|
|
11.54
|
-25.07 |
0.2463 |
-0.0927 |
GDDY
/ GoDaddy Inc.
|
|
|
|
0.06
|
14.40 |
11.53
|
14.35 |
0.2461 |
0.0242 |
US70509VAA89
/ Pebblebrook Hotel Trust
|
|
|
|
|
|
11.51
|
1.13 |
0.2458 |
-0.0048 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.04
|
-26.04 |
11.48
|
-55.95 |
0.2451 |
-0.3286 |
MS
/ Morgan Stanley
|
|
|
|
0.08
|
-22.09 |
11.46
|
-5.94 |
0.2447 |
-0.0236 |
US163851AH15
/ Chemours Co/The
|
|
|
|
|
|
11.42
|
1.98 |
0.2438 |
-0.0027 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.20
|
0.00 |
11.41
|
11.83 |
0.2436 |
0.0190 |
US489399AM73
/ Kennedy-Wilson Inc
|
|
|
|
|
|
11.31
|
2.42 |
0.2415 |
-0.0017 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.09
|
-5.73 |
11.22
|
-4.41 |
0.2395 |
-0.0189 |
BofA Finance LLC
/ DBT (US09711BER33) |
|
|
|
|
|
11.21
|
-26.08 |
0.2393 |
-0.0945 |
S1YM34
/ Gen Digital Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
11.19
|
17.19 |
0.2389 |
0.0287 |
E2XA34
/ Exact Sciences Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
11.18
|
6.79 |
0.2387 |
0.0082 |
RRR
/ Red Rock Resorts, Inc.
|
|
|
|
|
|
11.09
|
3.09 |
0.2369 |
-0.0001 |
EquipmentShare.com Inc
/ DBT (US29450YAC30) |
|
|
|
|
|
11.09
|
12.43 |
0.2368 |
0.0196 |
US82967NBG25
/ SIRIUS XM RADIO INC COMPANY GUAR 144A 07/30 4.125
|
|
|
|
|
|
11.06
|
3.80 |
0.2360 |
0.0016 |
US053773BH95
/ Avis Budget Car Rental LLC / Avis Budget Finance Inc
|
|
|
|
|
|
11.04
|
17.09 |
0.2357 |
0.0281 |
PSN
/ Parsons Corporation
|
|
|
|
|
|
10.94
|
|
0.2335 |
0.2335 |
US126307AY37
/ CSC Holdings LLC
|
|
|
|
|
|
10.76
|
4.97 |
0.2296 |
0.0040 |
DHR
/ Danaher Corporation
|
|
|
|
0.05
|
0.00 |
10.59
|
-3.63 |
0.2260 |
-0.0159 |
US81282UAG76
/ SeaWorld Parks & Entertainment Inc
|
|
|
|
|
|
10.58
|
-3.01 |
0.2258 |
-0.0143 |
US389286AA34
/ Gray Escrow II Inc
|
|
|
|
|
|
10.57
|
20.12 |
0.2257 |
0.0319 |
FTAIM
/ FTAI Aviation Ltd. - Preferred Stock
|
|
|
|
|
|
10.55
|
3.35 |
0.2252 |
0.0005 |
US78410GAG91
/ SBA Communications Corp
|
|
|
|
|
|
10.52
|
3.48 |
0.2245 |
0.0008 |
US345370CA64
/ Ford Motor 7.45% Notes Due 7/16/2031
|
|
|
|
|
|
10.49
|
2.16 |
0.2240 |
-0.0021 |
US17302XAN66
/ CITGO Petroleum Corp.
|
|
|
|
|
|
10.48
|
2.21 |
0.2237 |
-0.0020 |
T
/ AT&T Inc.
|
|
|
|
0.35
|
-0.68 |
10.21
|
1.64 |
0.2179 |
-0.0032 |
US35906ABF49
/ Frontier Communications Corp
|
|
|
|
|
|
10.16
|
1.31 |
0.2169 |
-0.0039 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0.02
|
276.21 |
10.13
|
261.75 |
0.2163 |
0.1546 |
GH
/ Guardant Health, Inc.
|
|
|
|
|
|
10.13
|
183.38 |
0.2162 |
0.1375 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.16
|
7.79 |
10.08
|
13.29 |
0.2153 |
0.0193 |
US12511VAA61
/ CDI Escrow Issuer Inc
|
|
|
|
|
|
10.07
|
2.57 |
0.2150 |
-0.0012 |
LBTYB
/ Liberty Global Ltd.
|
|
|
|
|
|
10.05
|
-12.33 |
0.2145 |
-0.0378 |
Adient Global Holdings Ltd
/ DBT (US00687YAD76) |
|
|
|
|
|
9.99
|
29.04 |
0.2132 |
0.0428 |
US44932FAA57
/ IAC Financeco 2 Inc
|
|
|
|
|
|
9.92
|
0.81 |
0.2118 |
-0.0048 |
CC
/ The Chemours Company
|
|
|
|
|
|
9.90
|
4.91 |
0.2113 |
0.0036 |
AMT
/ American Tower Corporation
|
|
|
|
0.04
|
8.08 |
9.82
|
9.77 |
0.2097 |
0.0127 |
NGL Energy Operating LLC / NGL Energy Finance Corp
/ DBT (US62922LAD01) |
|
|
|
|
|
9.79
|
0.09 |
0.2091 |
-0.0063 |
B2HI34
/ BILL Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9.75
|
3.60 |
0.2083 |
0.0010 |
US12008RAP29
/ Builders FirstSource Inc
|
|
|
|
|
|
9.64
|
3.56 |
0.2058 |
0.0009 |
Starz Capital Holdings 1 Inc
/ DBT (US535939AA09) |
|
|
|
|
|
9.54
|
-6.32 |
0.2036 |
-0.0205 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.03
|
56.66 |
9.51
|
150.80 |
0.2030 |
0.1195 |
A1KA34
/ Akamai Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9.51
|
-0.37 |
0.2030 |
-0.0071 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.05
|
0.00 |
9.48
|
6.35 |
0.2024 |
0.0062 |
US682189AS48
/ CONVERTIBLE ZERO
|
|
|
|
|
|
9.46
|
624.83 |
0.2020 |
0.1759 |
US00971TAL52
/ CONV. NOTE
|
|
|
|
|
|
9.41
|
-0.52 |
0.2010 |
-0.0073 |
US902104AC24
/ II-VI Inc
|
|
|
|
|
|
9.37
|
-1.19 |
0.2002 |
-0.0087 |
US428040DB25
/ Hertz Corp/The
|
|
|
|
|
|
9.35
|
39.56 |
0.1996 |
0.0521 |
Aptiv PLC
/ EC (JE00BTDN8H13) |
|
|
|
0.14
|
0.00 |
9.30
|
14.65 |
0.1985 |
0.0200 |
US81105DAB10
/ SCRIPPS ESCROW II INC SR UNSECURED 144A 01/31 5.375
|
|
|
|
|
|
9.29
|
12.69 |
0.1983 |
0.0168 |
Morgan Stanley Finance LLC
/ DBT (US61776RZY34) |
|
|
|
|
|
9.28
|
-25.49 |
0.1982 |
-0.0761 |
US94419LAP67
/ CONV. NOTE
|
|
|
|
|
|
9.10
|
16.57 |
0.1944 |
0.0224 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.04
|
0.00 |
9.10
|
15.53 |
0.1942 |
0.0209 |
US549498AA11
/ Lucid Group Inc
|
|
|
|
|
|
9.07
|
-35.84 |
0.1936 |
-0.1176 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.07
|
60.57 |
9.05
|
127.75 |
0.1933 |
0.1058 |
CBRE
/ CBRE Group, Inc.
|
|
|
|
0.06
|
0.00 |
8.97
|
7.14 |
0.1916 |
0.0072 |
US04288BAB62
/ Arsenal AIC Parent LLC
|
|
|
|
|
|
8.90
|
4.67 |
0.1900 |
0.0028 |
JPMorgan Chase Financial Co LLC
/ DBT (US48134WL960) |
|
|
|
|
|
8.89
|
-33.81 |
0.1898 |
-0.1059 |
US947075AU14
/ Weatherford International Ltd
|
|
|
|
|
|
8.83
|
1.52 |
0.1885 |
-0.0030 |
CVS
/ CVS Health Corporation
|
|
|
|
0.13
|
-20.29 |
8.81
|
-18.85 |
0.1882 |
-0.0509 |
US82967NBC11
/ Sirius XM Radio Inc
|
|
|
|
|
|
8.79
|
2.88 |
0.1876 |
-0.0004 |
US70052LAC72
/ Park Intermediate Holdings LLC / PK Domestic Property LLC / PK Finance Co-Issuer
|
|
|
|
|
|
8.78
|
3.82 |
0.1874 |
0.0012 |
US17329T1613
/ Citigroup Global Markets Holdings, Inc. into Bristol Myers Squibb Co.
|
|
|
|
|
|
8.76
|
22.30 |
0.1871 |
0.0293 |
US10806XAD49
/ BRIDGEBIO PHARMA INC
|
|
|
|
|
|
8.64
|
3.85 |
0.1844 |
0.0013 |
US92769XAR61
/ Virgin Media Secured Finance PLC
|
|
|
|
|
|
8.57
|
5.66 |
0.1831 |
0.0044 |
US47216FAA57
/ Jazz Securities DAC
|
|
|
|
|
|
8.52
|
-24.13 |
0.1820 |
-0.0654 |
L1MN34
/ Lumen Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8.46
|
2.30 |
0.1806 |
-0.0015 |
INTU
/ Intuit Inc.
|
|
|
|
0.01
|
-76.84 |
8.40
|
-71.94 |
0.1793 |
-0.4117 |
US12008RAR84
/ Builders FirstSource Inc
|
|
|
|
|
|
8.29
|
2.47 |
0.1770 |
-0.0011 |
US45784PAK75
/ CONV. NOTE
|
|
|
|
|
|
8.19
|
42.38 |
0.1750 |
0.0482 |
U2ST34
/ Unity Software Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8.18
|
34.82 |
0.1747 |
0.0411 |
RTX
/ RTX Corporation
|
|
|
|
0.06
|
-68.75 |
8.15
|
-62.34 |
0.1740 |
-0.2618 |
US91879QAN97
/ CONVERTIBLE ZERO
|
|
|
|
|
|
8.13
|
1.17 |
0.1736 |
-0.0033 |
US530307AE75
/ LIBERTY BROADBAND CORP
|
|
|
|
|
|
8.13
|
-47.80 |
0.1735 |
-0.1693 |
DLTR
/ Dollar Tree, Inc.
|
|
|
|
0.08
|
|
8.12
|
|
0.1733 |
0.1733 |
US668771AL22
/ NortonLifeLock Inc
|
|
|
|
|
|
8.11
|
-14.38 |
0.1732 |
-0.0354 |
US20717MAB90
/ CONVERTIBLE ZERO
|
|
|
|
|
|
8.10
|
0.00 |
0.1729 |
-0.0054 |
US50077LAL09
/ Kraft Heinz Foods Co.
|
|
|
|
|
|
8.08
|
0.26 |
0.1724 |
-0.0049 |
Affirm Holdings Inc
/ DBT (US00827BAC00) |
|
|
|
|
|
8.06
|
17.78 |
0.1720 |
0.0214 |
DE
/ Deere & Company
|
|
|
|
0.02
|
-16.89 |
8.05
|
-9.96 |
0.1720 |
-0.0250 |
Seagate HDD Cayman
/ DBT (US81180WBP59) |
|
|
|
|
|
8.04
|
1.04 |
0.1717 |
-0.0035 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.07
|
0.00 |
8.01
|
-1.05 |
0.1710 |
-0.0072 |
CHWY
/ Chewy, Inc.
|
|
|
|
0.19
|
-18.63 |
7.93
|
6.69 |
0.1693 |
0.0056 |
S2YN34
/ Synaptics Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7.90
|
0.27 |
0.1687 |
-0.0048 |
ECL
/ Ecolab Inc.
|
|
|
|
0.03
|
-43.58 |
7.89
|
-40.04 |
0.1684 |
-0.1212 |
TCOM
/ Trip.com Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7.88
|
|
0.1682 |
0.1682 |
SHOP
/ Shopify Inc.
|
|
|
|
|
|
7.83
|
-53.41 |
0.1672 |
-0.2029 |
US897051AC29
/ Tronox Inc
|
|
|
|
|
|
7.80
|
-17.83 |
0.1665 |
-0.0425 |
WESCO Distribution Inc
/ DBT (US95081QAS30) |
|
|
|
|
|
7.78
|
18.79 |
0.1661 |
0.0219 |
IRTC
/ iRhythm Technologies, Inc.
|
|
|
|
|
|
7.75
|
14.25 |
0.1654 |
0.0161 |
US12543DBJ81
/ CHS/CMNTY HEALTH SYSTEMS INC 6.875% 04/15/2029 144A
|
|
|
|
|
|
7.75
|
22.95 |
0.1654 |
0.0267 |
XS2066744231
/ Carnival PLC
|
|
|
|
|
|
7.75
|
-15.25 |
0.1654 |
-0.0359 |
US30063PAB13
/ Exas 3/8 3/15/27 Bond
|
|
|
|
|
|
7.72
|
3.65 |
0.1648 |
0.0008 |
US25470XBB01
/ DISH DBS CORPORATION 07/28 7.375
|
|
|
|
|
|
7.71
|
-50.85 |
0.1647 |
-0.1808 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0.02
|
0.00 |
7.70
|
-3.97 |
0.1644 |
-0.0121 |
EQIX
/ Equinix, Inc.
|
|
|
|
0.01
|
-37.65 |
7.70
|
-39.17 |
0.1644 |
-0.1143 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.04
|
-64.94 |
7.63
|
-68.94 |
0.1629 |
-0.3779 |
US70932MAD92
/ PennyMac Financial Services Inc
|
|
|
|
|
|
7.63
|
2.07 |
0.1629 |
-0.0017 |
US389284AA85
/ Gray Television Inc
|
|
|
|
|
|
7.56
|
2.00 |
0.1613 |
-0.0018 |
US674599EA94
/ Occidental Petroleum Corp
|
|
|
|
|
|
7.54
|
-0.21 |
0.1610 |
-0.0054 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.06
|
34.81 |
7.53
|
117.74 |
0.1607 |
0.0846 |
US85207UAK16
/ Sprint Corp
|
|
|
|
|
|
7.51
|
-0.60 |
0.1603 |
-0.0060 |
US552953CH22
/ MGM Resorts International
|
|
|
|
|
|
7.50
|
2.60 |
0.1602 |
-0.0008 |
US16115QAF72
/ Chart Industries Inc
|
|
|
|
|
|
7.43
|
0.95 |
0.1587 |
-0.0034 |
IREN
/ IREN Limited
|
|
|
|
|
|
7.38
|
142.36 |
0.1576 |
0.0905 |
SM
/ SM Energy Company
|
|
|
|
|
|
7.33
|
0.41 |
0.1564 |
-0.0042 |
TEAM
/ Atlassian Corporation
|
|
|
|
0.04
|
0.00 |
7.31
|
-4.30 |
0.1560 |
-0.0121 |
LIN
/ Linde plc
|
|
|
|
0.02
|
0.00 |
7.30
|
0.76 |
0.1559 |
-0.0037 |
US18453HAD89
/ CLEAR CHANNEL OUTDOOR HOLDINGS INC 7.5% 06/01/2029 144A
|
|
|
|
|
|
7.22
|
12.00 |
0.1542 |
0.0122 |
US362273BZ69
/ GS Finance Corp
|
|
|
|
|
|
7.13
|
-35.38 |
0.1522 |
-0.0907 |
GNRC
/ Generac Holdings Inc.
|
|
|
|
0.05
|
0.00 |
7.12
|
13.07 |
0.1520 |
0.0134 |
CSGP
/ CoStar Group, Inc.
|
|
|
|
0.09
|
0.00 |
7.09
|
1.47 |
0.1513 |
-0.0025 |
US02406PBB58
/ AMERICAN AXLE & MFG INC REGD 5.00000000
|
|
|
|
|
|
7.05
|
6.32 |
0.1504 |
0.0045 |
NKE
/ NIKE, Inc.
|
|
|
|
0.10
|
0.00 |
6.91
|
11.91 |
0.1475 |
0.0116 |
US92769VAJ89
/ Virgin Media Finance PLC
|
|
|
|
|
|
6.86
|
-4.14 |
0.1464 |
-0.0111 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
6.85
|
|
0.1462 |
0.1462 |
BBD.A
/ Bombardier Inc.
|
|
|
|
|
|
6.80
|
4.60 |
0.1452 |
0.0020 |
US85172FAQ28
/ Springleaf Finance Corp 6.625% 01/15/2028
|
|
|
|
|
|
6.70
|
11.68 |
0.1430 |
0.0109 |
US345370CZ16
/ CONVERTIBLE ZERO
|
|
|
|
|
|
6.62
|
0.91 |
0.1413 |
-0.0031 |
US665530AB71
/ Northern Oil and Gas Inc
|
|
|
|
|
|
6.56
|
25.10 |
0.1402 |
0.0246 |
A2XO34
/ Axon Enterprise, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
6.53
|
21.00 |
0.1395 |
0.0206 |
Medline Borrower LP/Medline Co-Issuer Inc
/ DBT (US58506DAA63) |
|
|
|
|
|
6.52
|
1.45 |
0.1392 |
-0.0023 |
USA Compression Partners LP / USA Compression Finance Corp
/ DBT (US91740PAG37) |
|
|
|
|
|
6.48
|
0.78 |
0.1384 |
-0.0032 |
SM
/ SM Energy Company
|
|
|
|
|
|
6.47
|
1.14 |
0.1382 |
-0.0027 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0.03
|
-3.80 |
6.36
|
12.72 |
0.1359 |
0.0116 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.01
|
-41.53 |
6.27
|
-46.31 |
0.1338 |
-0.1232 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.02
|
-32.32 |
6.26
|
-35.27 |
0.1337 |
-0.0793 |
A2XO34
/ Axon Enterprise, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
6.24
|
1.91 |
0.1333 |
-0.0016 |
US98379KAB89
/ XPO INC
|
|
|
|
|
|
6.22
|
-4.56 |
0.1328 |
-0.0107 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0.01
|
0.00 |
6.15
|
-17.22 |
0.1314 |
-0.0323 |
IONS
/ Ionis Pharmaceuticals, Inc.
|
|
|
|
|
|
6.08
|
24.84 |
0.1298 |
0.0226 |
US444454AF95
/ HUGHES SATELLITE SYSTEMS CORPORATION 6.625% 08/01/2026
|
|
|
|
|
|
6.07
|
-50.98 |
0.1297 |
-0.1431 |
US85172FAQ28
/ Springleaf Finance Corp 6.625% 01/15/2028
|
|
|
|
|
|
6.03
|
-10.59 |
0.1288 |
-0.0197 |
WK
/ Workiva Inc.
|
|
|
|
|
|
6.03
|
38.18 |
0.1287 |
0.0326 |
US1248EPCT83
/ CCO Holdings LLC
|
|
|
|
|
|
6.00
|
2.71 |
0.1281 |
-0.0005 |
US1248EPCN14
/ CORPORATE BONDS
|
|
|
|
|
|
5.94
|
7.28 |
0.1268 |
0.0049 |
US44932KAA43
/ IAC FINANCECO 3 INC
|
|
|
|
|
|
5.89
|
3.41 |
0.1258 |
0.0003 |
US09061GAK76
/ CONV. NOTE
|
|
|
|
|
|
5.76
|
0.09 |
0.1230 |
-0.0037 |
US977852AB88
/ Wolfspeed Inc
|
|
|
|
|
|
5.70
|
3.77 |
0.1216 |
0.0008 |
US65336YAN31
/ Nexstar Broadcasting Inc
|
|
|
|
|
|
5.65
|
4.01 |
0.1206 |
0.0010 |
SWK
/ Stanley Black & Decker, Inc.
|
|
|
|
0.08
|
0.00 |
5.60
|
-11.89 |
0.1195 |
-0.0203 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0.07
|
0.00 |
5.57
|
7.90 |
0.1189 |
0.0053 |
R2GE34
/ Repligen Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5.49
|
1.80 |
0.1172 |
-0.0015 |
US69354NAE67
/ PRA Group Inc
|
|
|
|
|
|
5.42
|
18.33 |
0.1158 |
0.0149 |
UPSTD
/ Upstart Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5.42
|
6.18 |
0.1156 |
0.0033 |
US248019AU57
/ DELUXE CORP
|
|
|
|
|
|
5.34
|
5.91 |
0.1140 |
0.0030 |
US67011XAB91
/ CONVERTIBLE ZERO
|
|
|
|
|
|
5.33
|
0.91 |
0.1138 |
-0.0025 |
OPEN
/ Opendoor Technologies Inc.
|
|
|
|
|
|
5.33
|
|
0.1138 |
0.1138 |
US880349AU90
/ Tenneco Inc
|
|
|
|
|
|
5.24
|
3.68 |
0.1118 |
0.0006 |
US85172FAR01
/ Springleaf Finance Corp 5.375% 11/15/2029
|
|
|
|
|
|
5.13
|
-39.08 |
0.1096 |
-0.0760 |
ELAN
/ Elanco Animal Health Incorporated
|
|
|
|
0.36
|
0.00 |
5.12
|
36.01 |
0.1094 |
0.0264 |
US18453HAC07
/ Clear Channel Outdoor Holdings Inc
|
|
|
|
|
|
5.11
|
9.94 |
0.1092 |
0.0068 |
US988498AP63
/ Yum! Brands Inc
|
|
|
|
|
|
5.11
|
3.21 |
0.1092 |
0.0001 |
C2AC34
/ CACI International Inc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5.11
|
|
0.1091 |
0.1091 |
STRK
/ Strategy Inc - Preferred Stock
|
|
|
|
0.04
|
0.00 |
5.09
|
44.05 |
0.1086 |
0.0308 |
US531968AA36
/ Light & Wonder International, Inc.
|
|
|
|
|
|
5.00
|
2.15 |
0.1067 |
-0.0010 |
US63938CAL28
/ Navient Corp.
|
|
|
|
|
|
4.99
|
3.37 |
0.1066 |
0.0002 |
BBIO
/ BridgeBio Pharma, Inc.
|
|
|
|
|
|
4.99
|
13.19 |
0.1064 |
0.0095 |
US48133DL244
/ JPMorgan Chase Financial Co LLC
|
|
|
|
|
|
4.93
|
209.42 |
0.1052 |
0.0701 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0.01
|
0.00 |
4.81
|
28.54 |
0.1028 |
0.0203 |
DD
/ DuPont de Nemours, Inc.
|
|
|
|
0.07
|
-33.51 |
4.76
|
-38.94 |
0.1016 |
-0.0700 |
US443628AH54
/ Hudbay Minerals Inc
|
|
|
|
|
|
4.75
|
2.09 |
0.1014 |
-0.0010 |
DVN
/ Devon Energy Corporation
|
|
|
|
0.15
|
0.00 |
4.72
|
-14.95 |
0.1007 |
-0.0214 |
US12653CAK45
/ CNX Resources Corp.
|
|
|
|
|
|
4.70
|
2.64 |
0.1004 |
-0.0005 |
IHRT
/ iHeartMedia, Inc.
|
|
|
|
|
|
4.67
|
-0.87 |
0.0996 |
-0.0040 |
US462222AD25
/ Ionis Pharmaceuticals Inc
|
|
|
|
|
|
4.59
|
2.41 |
0.0980 |
-0.0007 |
SEDG
/ SolarEdge Technologies, Inc.
|
|
|
|
|
|
4.53
|
0.31 |
0.0966 |
-0.0027 |
TGT
/ Target Corporation
|
|
|
|
0.05
|
-45.90 |
4.49
|
-48.86 |
0.0959 |
-0.0974 |
US345397B363
/ Ford Motor Credit Co LLC
|
|
|
|
|
|
4.46
|
-66.59 |
0.0951 |
-0.1985 |
US29786AAL08
/ Etsy Inc
|
|
|
|
|
|
4.41
|
1.40 |
0.0942 |
-0.0016 |
US18060TAC99
/ Clarios Global LP / Clarios US Finance Co
|
|
|
|
|
|
4.36
|
1.23 |
0.0931 |
-0.0018 |
Rivian Automotive Inc
/ DBT (US76954AAD54) |
|
|
|
|
|
4.34
|
-29.42 |
0.0926 |
-0.0427 |
N2ET34
/ Cloudflare, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
4.27
|
|
0.0911 |
0.0911 |
Amer Sports Co
/ DBT (US02352NAA72) |
|
|
|
|
|
4.16
|
-18.46 |
0.0889 |
-0.0235 |
Avis Budget Car Rental LLC / Avis Budget Finance Inc
/ DBT (US053773BK25) |
|
|
|
|
|
3.88
|
|
0.0829 |
0.0829 |
US30251GBC06
/ FMG Resources August 2006 Pty Ltd
|
|
|
|
|
|
3.86
|
3.49 |
0.0824 |
0.0003 |
US95081QAP90
/ WESCO DISTRIBUTION INC
|
|
|
|
|
|
3.80
|
-0.18 |
0.0811 |
-0.0027 |
AVTR
/ Avantor, Inc.
|
|
|
|
0.28
|
0.00 |
3.78
|
-16.97 |
0.0806 |
-0.0195 |
FDX
/ FedEx Corporation
|
|
|
|
0.02
|
0.00 |
3.60
|
-6.76 |
0.0769 |
-0.0081 |
US35908MAD20
/ FRONTIER COMMUNICATIONS HOLDINGS
|
|
|
|
|
|
3.58
|
-0.72 |
0.0764 |
-0.0030 |
EPAM
/ EPAM Systems, Inc.
|
|
|
|
0.02
|
0.00 |
3.54
|
4.70 |
0.0756 |
0.0012 |
US29355AAK34
/ CONVERTIBLE ZERO
|
|
|
|
|
|
3.48
|
-4.24 |
0.0743 |
-0.0057 |
HRI
/ Herc Holdings Inc.
|
|
|
|
|
|
3.43
|
|
0.0731 |
0.0731 |
US63938CAJ71
/ Navient Corp
|
|
|
|
|
|
3.37
|
-68.84 |
0.0718 |
-0.1660 |
US43284MAA62
/ Hilton Grand Vacations Borrower Escrow LLC / Hilton Grand Vacations Borrower Esc
|
|
|
|
|
|
3.17
|
-40.16 |
0.0678 |
-0.0490 |
US68213NAD12
/ Omnicell Inc
|
|
|
|
|
|
3.16
|
0.89 |
0.0675 |
-0.0015 |
US20451RAC60
/ Compass Group Diversified Holdings LLC
|
|
|
|
|
|
3.09
|
-5.54 |
0.0659 |
-0.0060 |
US031652BK50
/ Amkor Technology Inc 6.625% 09/15/2027 144A
|
|
|
|
|
|
3.04
|
-16.98 |
0.0649 |
-0.0157 |
ACN
/ Accenture plc
|
|
|
|
0.01
|
-40.17 |
3.00
|
-42.71 |
0.0640 |
-0.0512 |
US00165CBA18
/ AMC Entertainment Holdings Inc
|
|
|
|
|
|
2.84
|
5.54 |
0.0606 |
0.0014 |
US25461LAA08
/ DIRECTV Holdings LLC/DIRECTV Financing Co., Inc.
|
|
|
|
|
|
2.77
|
2.83 |
0.0591 |
-0.0002 |
US852234AK99
/ CONV. NOTE
|
|
|
|
|
|
2.55
|
1.43 |
0.0545 |
-0.0009 |
CLVT
/ Clarivate Plc
|
|
|
|
0.54
|
0.00 |
2.32
|
9.42 |
0.0496 |
0.0029 |
US983793AK61
/ XPO Inc
|
|
|
|
|
|
2.11
|
2.28 |
0.0451 |
-0.0004 |
US42704LAA26
/ Herc Holdings, Inc.
|
|
|
|
|
|
2.10
|
-74.31 |
0.0447 |
-0.1348 |
FI
/ Fiserv, Inc.
|
|
|
|
0.01
|
-75.99 |
1.96
|
-81.26 |
0.0419 |
-0.1886 |
HRI
/ Herc Holdings Inc.
|
|
|
|
|
|
1.89
|
|
0.0403 |
0.0403 |
US389375AL09
/ Gray Television Inc
|
|
|
|
|
|
1.76
|
19.80 |
0.0375 |
0.0052 |
US126307BA42
/ CSC Holdings, LLC
|
|
|
|
|
|
1.48
|
-6.73 |
0.0317 |
-0.0033 |
US69867DAC20
/ Panther BF Aggregator 2 LP / Panther Finance Co Inc
|
|
|
|
|
|
1.26
|
-85.39 |
0.0268 |
-0.1504 |
WDAY
/ Workday, Inc.
|
|
|
|
0.00
|
0.00 |
1.19
|
2.76 |
0.0255 |
-0.0001 |
LiveStyle Inc. Series B Preferred
/ EP (000000000) |
|
|
|
0.01
|
|
0.94
|
|
0.0200 |
0.0200 |
MARIPOSA BORROWER INC 10/21 FIXED 8
/ DBT (000000000) |
|
|
|
|
|
0.92
|
|
0.0196 |
0.0196 |
PCDAF
/ Postmedia Network Canada Corp.
|
|
|
|
1.02
|
0.00 |
0.67
|
86.55 |
0.0142 |
0.0064 |
PLUG
/ Plug Power Inc.
|
|
|
|
0.44
|
0.00 |
0.65
|
10.34 |
0.0139 |
0.0009 |
US80874YBC30
/ Scientific Games International Inc
|
|
|
|
|
|
0.53
|
-82.86 |
0.0112 |
-0.0495 |
CCFLU
/ CCF Holdings LLC
|
|
|
|
7.42
|
0.00 |
0.52
|
40.27 |
0.0111 |
0.0029 |
GTT COMMUNICATIONS
/ EC (000000000) |
|
|
|
0.01
|
|
0.14
|
|
0.0030 |
0.0030 |
CCF HOLDINGS LLC CLASS M EQUITY
/ EC (000000000) |
|
|
|
1.76
|
|
0.14
|
|
0.0030 |
0.0030 |
CLOVIS LIQUIDATION TRUST UNITS
/ EC (000000000) |
|
|
|
4.47
|
|
0.13
|
|
0.0029 |
0.0029 |
MESQUITE ENERGY INC
/ DBT (000000000) |
|
|
|
|
|
0.06
|
|
0.0013 |
0.0013 |
US86745KAH77
/ SUNNOVA ENERGY INTERNATIONAL INC
|
|
|
|
|
|
0.04
|
-96.91 |
0.0009 |
-0.0297 |
CCF HLDGS LLC WT CCF HLDGS LLC WTS C
/ DE (000000000) |
|
|
|
|
|
0.03
|
|
0.0006 |
0.0006 |
MONITRONICS INTERNATIONAL INC 04/20 FIXED 9.125
/ DBT (000000000) |
|
|
|
|
|
0.00
|
|
0.0000 |
0.0000 |
COBALT INTERNATIONAL
/ DBT (000000000) |
|
|
|
|
|
0.00
|
|
0.0000 |
0.0000 |
GTT COMMUNICATIONS WARRANT
/ DE (000000000) |
|
|
|
|
|
0.00
|
|
0.0000 |
0.0000 |
EKSN
/ Erickson Incorporated
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0000 |
0.0000 |
KLAC
/ KLA Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1327 |
LiveStyle Inc. Common Stock
/ EC (000000000) |
|
|
|
0.20
|
|
0.00
|
|
0.0000 |
0.0000 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0000 |
-0.0000 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0001 |
-0.0001 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0001 |
-0.0001 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0002 |
-0.0002 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0002 |
-0.0002 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0002 |
-0.0002 |
C1BO34
/ Cboe Global Markets, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0002 |
-0.0002 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0002 |
-0.0002 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0003 |
-0.0003 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0003 |
-0.0003 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0003 |
-0.0003 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.02
|
|
-0.0003 |
-0.0003 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.02
|
|
-0.0003 |
-0.0003 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.02
|
|
-0.0004 |
-0.0004 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.02
|
|
-0.0004 |
-0.0004 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.02
|
|
-0.0004 |
-0.0004 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.02
|
|
-0.0004 |
-0.0004 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.02
|
|
-0.0004 |
-0.0004 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.02
|
|
-0.0004 |
-0.0004 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.02
|
|
-0.0005 |
-0.0005 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.02
|
|
-0.0005 |
-0.0005 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.03
|
|
-0.0006 |
-0.0006 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.03
|
|
-0.0007 |
-0.0007 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.03
|
|
-0.0007 |
-0.0007 |
C1BO34
/ Cboe Global Markets, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.05
|
|
-0.0010 |
-0.0010 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.05
|
|
-0.0012 |
-0.0012 |
N1DA34
/ Nasdaq, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.06
|
|
-0.0012 |
-0.0012 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.08
|
|
-0.0017 |
-0.0017 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.09
|
|
-0.0018 |
-0.0018 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.10
|
|
-0.0021 |
-0.0021 |
C1BO34
/ Cboe Global Markets, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.11
|
|
-0.0023 |
-0.0023 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.14
|
|
-0.0030 |
-0.0030 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.16
|
|
-0.0034 |
-0.0034 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-1.18
|
|
-0.0251 |
-0.0251 |