BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.07
|
103.87 |
38.96
|
131.97 |
3.1324 |
1.9041 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.53
|
0.00 |
35.26
|
-6.54 |
2.8350 |
0.0759 |
PLD
/ Prologis, Inc.
|
|
|
|
0.30
|
67.56 |
30.96
|
43.60 |
2.4897 |
0.9127 |
BAC
/ Bank of America Corporation
|
|
|
|
0.75
|
-18.19 |
29.87
|
-29.53 |
2.4017 |
-0.6984 |
REXR
/ Rexford Industrial Realty, Inc.
|
|
|
|
0.86
|
0.00 |
28.42
|
-18.59 |
2.2854 |
-0.2681 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.16
|
0.00 |
25.61
|
-20.03 |
2.0590 |
-0.2830 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.25
|
91.33 |
23.89
|
60.64 |
1.9209 |
0.8332 |
MKTX
/ MarketAxess Holdings Inc.
|
|
|
|
0.10
|
166.38 |
22.19
|
167.55 |
1.7840 |
1.1775 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.02
|
73.71 |
21.90
|
92.54 |
1.7607 |
0.9289 |
INTU
/ Intuit Inc.
|
|
|
|
0.03
|
-21.70 |
21.74
|
-18.32 |
1.7479 |
-0.1985 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.06
|
76.37 |
21.00
|
54.33 |
1.6883 |
0.6932 |
PFE
/ Pfizer Inc.
|
|
|
|
0.84
|
34.09 |
20.41
|
23.42 |
1.6412 |
0.4317 |
HON
/ Honeywell International Inc.
|
|
|
|
0.09
|
0.00 |
19.84
|
-5.91 |
1.5949 |
0.0531 |
ES
/ Eversource Energy
|
|
|
|
0.33
|
-3.75 |
19.57
|
-0.75 |
1.5736 |
0.1316 |
CVX
/ Chevron Corporation
|
|
|
|
0.14
|
0.00 |
19.07
|
-8.80 |
1.5331 |
0.0041 |
AWK
/ American Water Works Company, Inc.
|
|
|
|
0.13
|
-14.97 |
19.01
|
0.29 |
1.5281 |
0.1422 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.11
|
0.00 |
17.52
|
-22.16 |
1.4089 |
-0.2375 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.45
|
0.00 |
17.42
|
-19.49 |
1.4009 |
-0.1817 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.07
|
0.00 |
16.69
|
-8.48 |
1.3422 |
0.0082 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.15
|
0.00 |
15.95
|
-1.12 |
1.2824 |
0.1027 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.04
|
0.00 |
15.78
|
-28.23 |
1.2691 |
-0.3393 |
CBSH
/ Commerce Bancshares, Inc.
|
|
|
|
0.25
|
0.00 |
15.39
|
-9.07 |
1.2375 |
-0.0004 |
ARE
/ Alexandria Real Estate Equities, Inc.
|
|
|
|
0.21
|
87.36 |
15.16
|
39.84 |
1.2189 |
0.4261 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.04
|
0.00 |
14.69
|
-4.77 |
1.1809 |
0.0530 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.02
|
57.41 |
14.62
|
33.81 |
1.1756 |
0.3765 |
SWK
/ Stanley Black & Decker, Inc.
|
|
|
|
0.21
|
0.00 |
12.80
|
-31.85 |
1.0288 |
-0.3443 |
SBAC
/ SBA Communications Corporation
|
|
|
|
0.05
|
0.00 |
12.73
|
23.20 |
1.0234 |
0.2679 |
AAPL
/ Apple Inc.
|
|
|
|
0.06
|
0.00 |
12.64
|
-9.95 |
1.0162 |
-0.0103 |
AMT
/ American Tower Corporation
|
|
|
|
0.05
|
0.00 |
12.01
|
21.88 |
0.9656 |
0.2450 |
TSN
/ Tyson Foods, Inc.
|
|
|
|
0.19
|
0.00 |
11.63
|
8.41 |
0.9351 |
0.1505 |
TFDXX
/ Blackrock Liquidity Funds - BlackRock Liquidity Funds FedFund Portfolio Institutional Class
|
|
|
|
11.59
|
-53.94 |
11.59
|
-53.94 |
0.9319 |
-0.9082 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.01
|
0.00 |
11.27
|
1.49 |
0.9058 |
0.0940 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.14
|
|
11.08
|
|
0.8907 |
0.8907 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.14
|
104.74 |
11.00
|
101.47 |
0.8843 |
0.4851 |
ALLE
/ Allegion plc
|
|
|
|
0.08
|
-5.38 |
10.49
|
-0.76 |
0.8438 |
0.0704 |
MA
/ Mastercard Incorporated
|
|
|
|
0.02
|
-9.31 |
10.19
|
-10.51 |
0.8194 |
-0.0134 |
RBA
/ RB Global, Inc.
|
|
|
|
0.10
|
-14.87 |
10.16
|
-4.20 |
0.8169 |
0.0413 |
INVH
/ Invitation Homes Inc.
|
|
|
|
0.30
|
-1.70 |
10.10
|
7.89 |
0.8123 |
0.1275 |
V
/ Visa Inc.
|
|
|
|
0.03
|
-14.68 |
10.08
|
-13.76 |
0.8106 |
-0.0443 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0.04
|
-11.44 |
9.97
|
-11.28 |
0.8013 |
-0.0202 |
MONOY
/ MonotaRO Co., Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0.52
|
-18.74 |
9.94
|
-10.10 |
0.7995 |
-0.0094 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.04
|
-18.62 |
9.90
|
-15.54 |
0.7960 |
-0.0613 |
MSCI
/ MSCI Inc.
|
|
|
|
0.02
|
-33.60 |
9.80
|
-39.34 |
0.7876 |
-0.3935 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.04
|
16.26 |
9.72
|
-8.58 |
0.7817 |
0.0040 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.02
|
-38.87 |
9.60
|
-53.64 |
0.7721 |
-0.7426 |
ABT
/ Abbott Laboratories
|
|
|
|
0.07
|
-23.68 |
9.59
|
-22.00 |
0.7710 |
-0.1280 |
JKHY
/ Jack Henry & Associates, Inc.
|
|
|
|
0.05
|
-10.54 |
9.51
|
-10.88 |
0.7643 |
-0.0158 |
DIS
/ The Walt Disney Company
|
|
|
|
0.10
|
-27.92 |
9.47
|
-42.01 |
0.7616 |
-0.4330 |
KDP
/ Keurig Dr Pepper Inc.
|
|
|
|
0.27
|
-15.19 |
9.36
|
-8.61 |
0.7528 |
0.0035 |
MDT
/ Medtronic plc
|
|
|
|
0.11
|
-5.01 |
9.36
|
-11.35 |
0.7526 |
-0.0195 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0.03
|
63.54 |
9.33
|
71.07 |
0.7498 |
0.3511 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.04
|
-19.98 |
9.31
|
-25.62 |
0.7489 |
-0.1376 |
MS
/ Morgan Stanley
|
|
|
|
0.08
|
0.00 |
9.26
|
-16.62 |
0.7445 |
-0.0677 |
CHRW
/ C.H. Robinson Worldwide, Inc.
|
|
|
|
0.10
|
|
8.91
|
|
0.7166 |
0.7166 |
CCI
/ Crown Castle Inc.
|
|
|
|
0.08
|
0.00 |
8.90
|
18.46 |
0.7155 |
0.1661 |
USB
/ U.S. Bancorp
|
|
|
|
0.22
|
0.00 |
8.79
|
-15.58 |
0.7065 |
-0.0546 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.08
|
-16.77 |
8.74
|
-27.00 |
0.7030 |
-0.1729 |
CTRA
/ Coterra Energy Inc.
|
|
|
|
0.35
|
|
8.61
|
|
0.6921 |
0.6921 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.05
|
-59.70 |
8.60
|
-29.52 |
0.6914 |
-0.2409 |
BLL
/ Ball Corp.
|
|
|
|
0.17
|
0.00 |
8.59
|
-6.74 |
0.6903 |
0.0170 |
BA.PRA
/ The Boeing Company - Preferred Security
|
|
|
|
0.14
|
2.91 |
8.29
|
5.30 |
0.6662 |
0.0907 |
W1EL34
/ Welltower Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7.98
|
16.98 |
0.6415 |
0.1427 |
WFC.PRL
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0.01
|
-3.58 |
7.83
|
-5.76 |
0.6297 |
0.0220 |
OVV
/ Ovintiv Inc.
|
|
|
|
0.23
|
0.00 |
7.77
|
-20.47 |
0.6251 |
-0.0898 |
Aptiv PLC
/ EC (JE00BTDN8H13) |
|
|
|
0.13
|
0.00 |
7.64
|
-8.59 |
0.6143 |
0.0031 |
FMC
/ FMC Corporation
|
|
|
|
0.18
|
0.00 |
7.41
|
-24.85 |
0.5955 |
-0.1252 |
L1YV34
/ Live Nation Entertainment, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
6.54
|
2.91 |
0.5258 |
0.0611 |
EQIX
/ Equinix, Inc.
|
|
|
|
0.01
|
0.00 |
6.20
|
-5.79 |
0.4982 |
0.0172 |
APH
/ Amphenol Corporation
|
|
|
|
0.08
|
|
5.95
|
|
0.4782 |
0.4782 |
MSTRD
/ Strategy Inc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5.55
|
7.49 |
0.4464 |
0.0687 |
CSGP
/ CoStar Group, Inc.
|
|
|
|
0.07
|
0.00 |
5.36
|
-3.18 |
0.4312 |
0.0261 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.03
|
-54.15 |
5.34
|
-52.90 |
0.4293 |
-0.3996 |
ANSS
/ ANSYS, Inc.
|
|
|
|
0.02
|
0.00 |
5.22
|
-8.17 |
0.4194 |
0.0040 |
T1SO34
/ The Southern Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5.21
|
13.16 |
0.4190 |
0.0823 |
US55024UAD19
/ CONV. NOTE
|
|
|
|
|
|
5.14
|
29.02 |
0.4133 |
0.1220 |
US530307AE75
/ LIBERTY BROADBAND CORP
|
|
|
|
|
|
4.86
|
254.74 |
0.3908 |
0.2906 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.10
|
0.00 |
4.81
|
-14.83 |
0.3865 |
-0.0263 |
US90353TAJ97
/ CONVERTIBLE ZERO
|
|
|
|
|
|
4.77
|
12.43 |
0.3833 |
0.0732 |
SLB
/ Schlumberger Limited
|
|
|
|
0.14
|
0.00 |
4.70
|
-17.45 |
0.3776 |
-0.0385 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.01
|
0.00 |
4.69
|
-14.50 |
0.3770 |
-0.0241 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.05
|
-16.06 |
4.44
|
-55.51 |
0.3570 |
-0.4056 |
DOW
/ Dow Inc.
|
|
|
|
0.14
|
|
4.28
|
|
0.3444 |
0.3444 |
SNOWD
/ Snowflake Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
4.27
|
-11.62 |
0.3436 |
-0.0100 |
US19260QAB32
/ Coinbase Global Inc
|
|
|
|
|
|
4.11
|
1.91 |
0.3301 |
0.0355 |
XS2083963236
/ Teva Pharmaceutical Finance Netherlands II BV
|
|
|
|
|
|
4.06
|
|
0.3264 |
0.3264 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.05
|
0.00 |
3.99
|
-25.66 |
0.3205 |
-0.0716 |
US40637HAD17
/ CONV. NOTE
|
|
|
|
|
|
3.93
|
36.68 |
0.3161 |
0.1058 |
US26142RAB06
/ DraftKings, Inc.
|
|
|
|
|
|
3.90
|
-3.44 |
0.3136 |
0.0110 |
US252131AK39
/ CONV. NOTE
|
|
|
|
|
|
3.83
|
-50.78 |
0.3081 |
-0.2430 |
D1LR34
/ Digital Realty Trust, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3.69
|
21.39 |
0.2970 |
0.0744 |
PCG.PRX
/ PG&E Corporation - Preferred Security
|
|
|
|
|
|
3.60
|
-41.04 |
0.2894 |
-0.1570 |
US18915MAC10
/ CONVERTIBLE ZERO
|
|
|
|
|
|
3.50
|
9.51 |
0.2814 |
0.0476 |
US852234AJ27
/ CONVERTIBLE ZERO
|
|
|
|
|
|
3.43
|
70.44 |
0.2759 |
0.1296 |
Rexford Industrial Realty LP
/ DBT (US76169XAD66) |
|
|
|
|
|
3.31
|
164.88 |
0.2662 |
0.1748 |
US82452JAD19
/ SHIFT4 PAYMENTS INC
|
|
|
|
|
|
3.28
|
-2.12 |
0.2640 |
0.0187 |
D1DG34
/ Datadog, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3.21
|
-26.58 |
0.2580 |
-0.0616 |
N2TN34
/ Nutanix, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3.10
|
-3.33 |
0.2495 |
0.0147 |
US83406FAA03
/ SOFI TECHNOLOGIES INC
|
|
|
|
|
|
3.09
|
10.63 |
0.2485 |
0.0442 |
US02043QAB32
/ CONV. NOTE
|
|
|
|
|
|
3.07
|
-11.26 |
0.2466 |
-0.0061 |
US02376RAF91
/ American Airlines Group Inc
|
|
|
|
|
|
3.01
|
-20.58 |
0.2418 |
-0.0351 |
G2WR34
/ Guidewire Software, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
2.85
|
-13.91 |
0.2290 |
-0.0129 |
UGI
/ UGI Corporation
|
|
|
|
|
|
2.69
|
74.79 |
0.2163 |
0.1038 |
US62886HBD26
/ NCL Corp Ltd
|
|
|
|
|
|
2.68
|
-19.34 |
0.2153 |
-0.0275 |
SHOP
/ Shopify Inc.
|
|
|
|
|
|
2.67
|
19.16 |
0.2150 |
0.0509 |
Seagate HDD Cayman
/ DBT (US81180WBL46) |
|
|
|
|
|
2.65
|
17.73 |
0.2131 |
0.0484 |
American Water Capital Corp
/ DBT (US03040WBE49) |
|
|
|
|
|
2.64
|
|
0.2124 |
0.2124 |
KKR.PRD
/ KKR & Co. Inc. - Preferred Stock
|
|
|
|
0.06
|
|
2.64
|
|
0.2120 |
0.2120 |
Jazz Investments I Ltd
/ DBT (US472145AG66) |
|
|
|
|
|
2.49
|
|
0.2000 |
0.2000 |
OSIS
/ OSI Systems, Inc.
|
|
|
|
|
|
2.41
|
-23.06 |
0.1935 |
-0.0353 |
PCG.PRX
/ PG&E Corporation - Preferred Security
|
|
|
|
0.06
|
|
2.40
|
|
0.1927 |
0.1927 |
US698884AE30
/ PAR Technology Corporation
|
|
|
|
|
|
2.38
|
4.11 |
0.1916 |
0.0242 |
US98423FAB58
/ Xometry Inc
|
|
|
|
|
|
2.36
|
-3.68 |
0.1897 |
0.0106 |
TXNM
/ TXNM Energy, Inc.
|
|
|
|
|
|
2.33
|
|
0.1875 |
0.1875 |
MROCL
/ Microchip Technology Incorporated - Preferred Stock
|
|
|
|
0.05
|
|
2.31
|
|
0.1861 |
0.1861 |
GVA
/ Granite Construction Incorporated
|
|
|
|
|
|
2.29
|
-23.81 |
0.1838 |
-0.0355 |
US98980GAB86
/ CONV. NOTE
|
|
|
|
|
|
2.23
|
87.70 |
0.1792 |
0.0923 |
US20717MAB90
/ CONVERTIBLE ZERO
|
|
|
|
|
|
2.22
|
44.22 |
0.1786 |
0.0667 |
Rivian Automotive Inc
/ DBT (US76954AAB98) |
|
|
|
|
|
2.21
|
2.84 |
0.1777 |
0.0206 |
Galaxy Digital Holdings LP
/ DBT (US36317GAB23) |
|
|
|
|
|
2.16
|
-17.69 |
0.1739 |
-0.0183 |
Rivian Automotive Inc
/ DBT (US76954AAD54) |
|
|
|
|
|
2.13
|
-6.24 |
0.1715 |
0.0052 |
ARES.PRB
/ Ares Management Corporation - Preferred Security
|
|
|
|
0.04
|
-3.58 |
2.10
|
-21.56 |
0.1688 |
-0.0270 |
W1DC34
/ Western Digital Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
2.08
|
-3.61 |
0.1675 |
0.0095 |
IMAX
/ IMAX Corporation
|
|
|
|
|
|
2.05
|
-3.13 |
0.1644 |
0.0100 |
MACOM Technology Solutions Holdings Inc
/ DBT (US55405YAC49) |
|
|
|
|
|
2.02
|
18.44 |
0.1622 |
0.0376 |
B2UR34
/ Burlington Stores, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1.99
|
-36.48 |
0.1596 |
-0.0689 |
ATEC
/ Alphatec Holdings, Inc.
|
|
|
|
|
|
1.97
|
|
0.1581 |
0.1581 |
US65339F7134
/ NEXTERA ENERGY INC 6.926% PC 09/01/2025
|
|
|
|
0.05
|
1.26 |
1.95
|
-6.02 |
0.1571 |
0.0051 |
AEIS
/ Advanced Energy Industries, Inc.
|
|
|
|
|
|
1.89
|
-2.93 |
0.1519 |
0.0096 |
TCOM
/ Trip.com Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1.84
|
-34.89 |
0.1483 |
-0.0589 |
US10806XAB82
/ Bridgebio Pharma, Inc.
|
|
|
|
|
|
1.81
|
-0.11 |
0.1459 |
0.0131 |
US45784PAK75
/ CONV. NOTE
|
|
|
|
|
|
1.81
|
-33.61 |
0.1457 |
-0.0538 |
BTSGU
/ BrightSpring Health Services, Inc.
|
|
|
|
0.03
|
12.75 |
1.77
|
-14.82 |
0.1420 |
-0.0096 |
E2XA34
/ Exact Sciences Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1.76
|
-23.41 |
0.1416 |
-0.0265 |
HPE.PRC
/ Hewlett Packard Enterprise Company - Preferred Security
|
|
|
|
0.03
|
-21.86 |
1.74
|
-35.85 |
0.1399 |
-0.0584 |
US697435AF27
/ CONV. NOTE
|
|
|
|
|
|
1.68
|
20.86 |
0.1351 |
0.0334 |
US89422GAA58
/ Travere Therapeutics, Inc.
|
|
|
|
|
|
1.63
|
14.52 |
0.1307 |
0.0269 |
GH
/ Guardant Health, Inc.
|
|
|
|
|
|
1.56
|
|
0.1251 |
0.1251 |
US816850AF86
/ Semtech Corp
|
|
|
|
|
|
1.55
|
1.17 |
0.1247 |
0.0126 |
US30212PBE43
/ CONVERTIBLE ZERO
|
|
|
|
|
|
1.54
|
-51.57 |
0.1239 |
-0.1074 |
VIAV
/ Viavi Solutions Inc.
|
|
|
|
|
|
1.54
|
26.82 |
0.1236 |
0.0349 |
IRTC
/ iRhythm Technologies, Inc.
|
|
|
|
|
|
1.53
|
|
0.1231 |
0.1231 |
US682189AS48
/ CONVERTIBLE ZERO
|
|
|
|
|
|
1.52
|
-13.97 |
0.1219 |
-0.0091 |
S2YN34
/ Synaptics Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1.49
|
-16.62 |
0.1194 |
-0.0109 |
BE
/ Bloom Energy Corporation
|
|
|
|
|
|
1.47
|
-5.96 |
0.1181 |
0.0039 |
ITRI
/ Itron, Inc.
|
|
|
|
|
|
1.41
|
118.42 |
0.1135 |
0.0663 |
US55955DAB64
/ MAGNITE INC CONV 0.25% 03/15/2026
|
|
|
|
|
|
1.40
|
2.04 |
0.1127 |
0.0122 |
SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1.39
|
-33.71 |
0.1120 |
-0.0417 |
US94419LAP67
/ CONV. NOTE
|
|
|
|
|
|
1.38
|
3.38 |
0.1106 |
0.0133 |
US83304AAB26
/ CONV. NOTE
|
|
|
|
|
|
1.37
|
-19.41 |
0.1105 |
-0.0143 |
US912909AT54
/ UNITED STATES STEEL CORP NEW CONV 5% 11/01/2026
|
|
|
|
|
|
1.37
|
1.11 |
0.1103 |
0.0111 |
US29415FAB04
/ CONV. NOTE
|
|
|
|
|
|
1.37
|
-5.25 |
0.1103 |
0.0044 |
US531229AQ58
/ CONV. NOTE
|
|
|
|
|
|
1.34
|
-21.49 |
0.1079 |
-0.0170 |
US457669AB50
/ INSMED INC CONV 0.75% 06/01/2028
|
|
|
|
|
|
1.34
|
-45.19 |
0.1077 |
-0.0710 |
U2ST34
/ Unity Software Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1.31
|
|
0.1054 |
0.1054 |
US84921RAB69
/ Spotify USA Inc
|
|
|
|
|
|
1.30
|
-5.59 |
0.1046 |
-0.0073 |
Alignment Healthcare Inc
/ DBT (US01625VAA26) |
|
|
|
|
|
1.30
|
-54.23 |
0.1044 |
-0.1032 |
US589889AA22
/ Merit Medical Systems Inc
|
|
|
|
|
|
1.27
|
-44.38 |
0.1018 |
-0.0647 |
SMCI
/ Super Micro Computer, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1.25
|
|
0.1004 |
0.1004 |
US86333MAA62
/ Stride 1.125% Due 09-01-2027
|
|
|
|
|
|
1.24
|
-14.34 |
0.0999 |
-0.0054 |
O2NS34
/ ON Semiconductor Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1.24
|
-31.60 |
0.0996 |
-0.0328 |
M2PM34
/ MP Materials Corp. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1.20
|
-58.04 |
0.0962 |
-0.1123 |
R2GE34
/ Repligen Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1.18
|
-0.34 |
0.0948 |
0.0082 |
Affirm Holdings Inc
/ DBT (US00827BAC00) |
|
|
|
|
|
1.14
|
-53.09 |
0.0915 |
-0.0858 |
US819047AB70
/ CONVERTIBLE ZERO
|
|
|
|
|
|
1.11
|
-42.92 |
0.0889 |
-0.0527 |
UPSTD
/ Upstart Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
1.07
|
-51.78 |
0.0859 |
-0.0760 |
PSN
/ Parsons Corporation
|
|
|
|
|
|
1.05
|
|
0.0847 |
0.0847 |
ALB.PRA
/ Albemarle Corporation - Preferred Stock
|
|
|
|
0.03
|
0.00 |
0.97
|
-24.38 |
0.0781 |
-0.0159 |
FRT
/ Federal Realty Investment Trust
|
|
|
|
|
|
0.97
|
-28.34 |
0.0781 |
-0.0211 |
US05464CAB72
/ CONV. NOTE
|
|
|
|
|
|
0.96
|
-51.51 |
0.0774 |
-0.0678 |
US780153BQ43
/ CONV. NOTE
|
|
|
|
|
|
0.93
|
-71.80 |
0.0746 |
-0.1658 |
ASTS
/ AST SpaceMobile, Inc.
|
|
|
|
|
|
0.80
|
|
0.0641 |
0.0641 |
BBIO
/ BridgeBio Pharma, Inc.
|
|
|
|
|
|
0.79
|
|
0.0637 |
0.0637 |
UBERD
/ Uber Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
0.74
|
|
0.0595 |
0.0595 |
US977852AB88
/ Wolfspeed Inc
|
|
|
|
|
|
0.69
|
-30.32 |
0.0551 |
-0.0168 |
STRK
/ Strategy Inc - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.68
|
10.50 |
0.0550 |
0.0097 |
RKLB
/ Rocket Lab Corporation
|
|
|
|
|
|
0.65
|
-62.62 |
0.0525 |
-0.0753 |
IREN
/ IREN Limited
|
|
|
|
|
|
0.64
|
-55.39 |
0.0515 |
-0.0536 |
US98954MAH43
/ ZILLOW GROUP INC CONV 2.75% 05/15/2025
|
|
|
|
|
|
0.63
|
-58.76 |
0.0509 |
-0.0613 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
0.59
|
-47.56 |
0.0475 |
-0.0349 |
GTLS.PRB
/ Chart Industries, Inc. - Preferred Stock
|
|
|
|
0.01
|
-28.19 |
0.51
|
-51.20 |
0.0409 |
-0.0352 |
US45867GAD34
/ InterDigital, Inc.
|
|
|
|
|
|
0.48
|
|
0.0388 |
0.0388 |
NBRWF
/ Nabors Industries Ltd. - Equity Warrant
|
|
|
|
|
|
0.00
|
-100.00 |
0.0001 |
-0.0002 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0001 |
-0.0001 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0001 |
-0.0001 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0001 |
-0.0001 |
C1BO34
/ Cboe Global Markets, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0002 |
-0.0002 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0002 |
-0.0002 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0003 |
-0.0003 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0003 |
-0.0003 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0004 |
-0.0004 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0005 |
-0.0005 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0005 |
-0.0005 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0005 |
-0.0005 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0006 |
-0.0006 |
C1BO34
/ Cboe Global Markets, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0006 |
-0.0006 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0007 |
-0.0007 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0007 |
-0.0007 |
C1BO34
/ Cboe Global Markets, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0009 |
-0.0009 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0010 |
-0.0010 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0011 |
-0.0011 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.02
|
|
-0.0018 |
-0.0018 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.03
|
|
-0.0021 |
-0.0021 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.03
|
|
-0.0023 |
-0.0023 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.03
|
|
-0.0025 |
-0.0025 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.03
|
|
-0.0027 |
-0.0027 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.04
|
|
-0.0028 |
-0.0028 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.04
|
|
-0.0028 |
-0.0028 |
C1BO34
/ Cboe Global Markets, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.04
|
|
-0.0031 |
-0.0031 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.04
|
|
-0.0031 |
-0.0031 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.04
|
|
-0.0033 |
-0.0033 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.04
|
|
-0.0035 |
-0.0035 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.06
|
|
-0.0050 |
-0.0050 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.06
|
|
-0.0051 |
-0.0051 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.06
|
|
-0.0051 |
-0.0051 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.06
|
|
-0.0051 |
-0.0051 |
C1BO34
/ Cboe Global Markets, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.07
|
|
-0.0060 |
-0.0060 |
C1BO34
/ Cboe Global Markets, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.08
|
|
-0.0062 |
-0.0062 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.09
|
|
-0.0076 |
-0.0076 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.10
|
|
-0.0081 |
-0.0081 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.12
|
|
-0.0095 |
-0.0095 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.13
|
|
-0.0103 |
-0.0103 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.13
|
|
-0.0104 |
-0.0104 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.39
|
|
-0.0311 |
-0.0311 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.69
|
|
-0.0556 |
-0.0556 |