PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0.45
|
144.26 |
22.29
|
144.42 |
5.4814 |
2.7891 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.02
|
-6.42 |
13.49
|
19.84 |
3.3170 |
-0.0059 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.02
|
-0.43 |
13.15
|
29.00 |
3.2348 |
0.2245 |
EAT
/ Brinker International, Inc.
|
|
|
|
0.07
|
-16.12 |
13.10
|
1.48 |
3.2205 |
-0.5892 |
NDAQ
/ Nasdaq, Inc.
|
|
|
|
0.14
|
-1.28 |
12.32
|
16.37 |
3.0303 |
-0.0959 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
-10.37 |
11.71
|
1.53 |
2.8808 |
-0.5253 |
HEI
/ HEICO Corporation
|
|
|
|
0.04
|
|
11.55
|
|
2.8760 |
2.8760 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
-0.05 |
11.43
|
32.43 |
2.8120 |
0.2630 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.09
|
-2.68 |
11.24
|
-1.33 |
2.7652 |
-0.5992 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.12
|
1,371.87 |
11.13
|
-7.40 |
2.7713 |
-0.7776 |
PGR
/ The Progressive Corporation
|
|
|
|
0.04
|
1.04 |
10.93
|
-4.73 |
2.6872 |
-0.6989 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0.03
|
68.13 |
10.77
|
150.09 |
2.6485 |
1.3771 |
HIG
/ The Hartford Insurance Group, Inc.
|
|
|
|
0.08
|
46.98 |
10.70
|
50.73 |
2.6320 |
0.5355 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.04
|
-22.13 |
10.57
|
28.21 |
2.5990 |
0.1653 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.01
|
-2.53 |
10.14
|
2.01 |
2.4943 |
-0.4408 |
NET
/ Cloudflare, Inc.
|
|
|
|
0.05
|
17.27 |
10.14
|
103.80 |
2.4939 |
1.0247 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0.03
|
0.50 |
10.00
|
24.96 |
2.4590 |
0.0965 |
BSCV
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF
|
|
|
|
0.60
|
1.04 |
9.98
|
2.40 |
2.4546 |
-0.4230 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.08
|
42.10 |
9.62
|
37.47 |
2.3658 |
0.2999 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.05
|
|
9.21
|
|
2.2931 |
2.2931 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.17
|
98.90 |
9.07
|
101.82 |
2.2306 |
0.9038 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0.43
|
1.25 |
8.86
|
1.96 |
2.1799 |
-0.3870 |
TT
/ Trane Technologies plc
|
|
|
|
0.02
|
-1.55 |
8.44
|
27.82 |
2.0766 |
0.1262 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.05
|
-1.14 |
8.21
|
44.11 |
2.0200 |
0.3372 |
V
/ Visa Inc.
|
|
|
|
0.02
|
-2.14 |
8.02
|
-0.85 |
1.9718 |
-0.4159 |
BSCU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
|
|
|
|
0.47
|
0.94 |
7.87
|
2.10 |
1.9364 |
-0.3405 |
HII
/ Huntington Ingalls Industries, Inc.
|
|
|
|
0.03
|
|
7.77
|
|
1.9343 |
1.9343 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0.11
|
-7.59 |
7.17
|
-2.17 |
1.7628 |
-0.4003 |
NEM
/ Newmont Corporation
|
|
|
|
0.12
|
|
6.93
|
|
1.7039 |
1.7039 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0.03
|
-1.10 |
6.45
|
15.90 |
1.5862 |
-0.0569 |
INFY
/ Infosys Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.33
|
|
6.19
|
|
1.5234 |
1.5234 |
FI
/ Fiserv, Inc.
|
|
|
|
0.03
|
-24.34 |
5.97
|
-40.93 |
1.4693 |
-1.5166 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0.31
|
-3.66 |
5.89
|
-2.77 |
1.4477 |
-0.3399 |
ANET
/ Arista Networks Inc
|
|
|
|
0.06
|
|
5.85
|
|
1.4572 |
1.4572 |
MSFT
/ Microsoft Corporation
|
|
Put
|
|
0.01
|
0.00 |
5.62
|
32.52 |
1.3822 |
0.1299 |
WMT
/ Walmart Inc.
|
|
|
|
0.06
|
3.60 |
5.51
|
15.39 |
1.3556 |
-0.0548 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0.25
|
1.01 |
4.93
|
1.21 |
1.2123 |
-0.2255 |
CBOE
/ Cboe Global Markets, Inc.
|
|
|
|
0.02
|
385.24 |
4.54
|
400.22 |
1.1159 |
0.8480 |
TRGP
/ Targa Resources Corp.
|
|
|
|
0.02
|
-1.57 |
3.81
|
-14.55 |
0.9364 |
-0.3788 |
HSBC
/ HSBC Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.06
|
|
3.78
|
|
0.9416 |
0.9416 |
GE
/ General Electric Company
|
|
|
|
0.01
|
161.90 |
3.32
|
236.89 |
0.8153 |
0.5247 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
|
2.83
|
|
0.7056 |
0.7056 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.03
|
-31.38 |
2.61
|
-43.55 |
0.6415 |
-0.7226 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0.01
|
77.46 |
2.38
|
170.53 |
0.5850 |
0.3254 |
CACI
/ CACI International Inc
|
|
|
|
0.00
|
0.00 |
1.84
|
29.92 |
0.4530 |
0.0344 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.02
|
0.76 |
1.72
|
19.51 |
0.4219 |
-0.0019 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
-2.05 |
1.60
|
12.95 |
0.3927 |
-0.0247 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
2.41 |
1.17
|
20.45 |
0.2883 |
0.0010 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-8.75 |
1.16
|
-15.73 |
0.2846 |
-0.1208 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.01
|
-6.47 |
1.09
|
10.44 |
0.2682 |
-0.0234 |
PLNT
/ Planet Fitness, Inc.
|
|
|
|
0.01
|
9.54 |
1.08
|
23.71 |
0.2644 |
0.0077 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-12.43 |
1.01
|
3.80 |
0.2488 |
-0.0389 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-3.67 |
1.00
|
-11.26 |
0.2463 |
-0.0870 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
-25.56 |
0.94
|
-17.80 |
0.2348 |
-0.1036 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.01
|
|
0.93
|
|
0.2282 |
0.2282 |
TDV
/ ProShares Trust - ProShares S&P Technology Dividend Aristocrats ETF
|
|
|
|
0.01
|
-4.25 |
0.89
|
9.38 |
0.2180 |
-0.0213 |
JNJ
/ Johnson & Johnson
|
|
Put
|
|
0.01
|
0.00 |
0.87
|
-7.94 |
0.2141 |
-0.0650 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-3.01 |
0.84
|
14.60 |
0.2067 |
-0.0098 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
-92.16 |
0.69
|
-89.71 |
0.1690 |
-1.8025 |
SPTS
/ SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF
|
|
|
|
0.02
|
|
0.63
|
|
0.1552 |
0.1552 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
|
0.60
|
|
0.1482 |
0.1482 |
EZU
/ iShares, Inc. - iShares MSCI Eurozone ETF
|
|
|
|
0.01
|
2.72 |
0.58
|
14.74 |
0.1417 |
-0.0066 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-2.81 |
0.53
|
-7.07 |
0.1296 |
-0.0375 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.00
|
-1.06 |
0.50
|
11.41 |
0.1225 |
-0.0096 |
ORI
/ Old Republic International Corporation
|
|
|
|
0.01
|
-4.19 |
0.49
|
-6.12 |
0.1209 |
-0.0337 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-6.20 |
0.47
|
3.78 |
0.1149 |
-0.0182 |
QTEC
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund
|
|
|
|
0.00
|
-37.36 |
0.43
|
-23.20 |
0.1051 |
-0.0592 |
NWSA
/ News Corporation
|
|
|
|
0.01
|
|
0.40
|
|
0.1006 |
0.1006 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
|
0.40
|
|
0.0972 |
0.0972 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-1.37 |
0.39
|
-10.60 |
0.0955 |
-0.0327 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0.01
|
3.10 |
0.38
|
3.31 |
0.0923 |
-0.0149 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
|
0.37
|
|
0.0918 |
0.0918 |
IYC
/ iShares Trust - iShares U.S. Consumer Discretionary ETF
|
|
|
|
0.00
|
7.39 |
0.34
|
21.20 |
0.0844 |
0.0008 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
0.00 |
0.31
|
10.87 |
0.0754 |
-0.0064 |
BLDR
/ Builders FirstSource, Inc.
|
|
|
|
0.00
|
0.00 |
0.30
|
-6.83 |
0.0740 |
-0.0211 |
SPXT
/ ProShares Trust - ProShares S&P 500 Ex-Technology ETF
|
|
|
|
0.00
|
-1.20 |
0.27
|
3.88 |
0.0660 |
-0.0102 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
-3.97 |
0.0656 |
-0.0164 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
0.00 |
0.26
|
14.78 |
0.0651 |
-0.0030 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-46.47 |
0.26
|
-52.78 |
0.0648 |
-0.0999 |
EUFN
/ iShares Trust - iShares MSCI Europe Financials ETF
|
|
|
|
0.01
|
|
0.26
|
|
0.0633 |
0.0633 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0630 |
0.0630 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
0.00 |
0.25
|
-5.41 |
0.0603 |
-0.0164 |
CME
/ CME Group Inc.
|
|
|
|
0.00
|
0.00 |
0.21
|
3.92 |
0.0523 |
-0.0081 |
EAT
/ Brinker International, Inc.
|
|
Put
|
|
0.00
|
0.00 |
0.18
|
20.81 |
0.0443 |
0.0003 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TXRH
/ Texas Roadhouse, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TW
/ Tradeweb Markets Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HUBS
/ HubSpot, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MCO
/ Moody's Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AME
/ AMETEK, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
G
/ Genpact Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IAT
/ iShares Trust - iShares U.S. Regional Banks ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SNX
/ TD SYNNEX Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IAK
/ iShares Trust - iShares U.S. Insurance ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FITB
/ Fifth Third Bancorp
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |