K
/ Kellanova
|
|
|
|
0.17
|
-16.05 |
13.60
|
-19.06 |
11.7390 |
-1.3193 |
JNPR
/ Juniper Networks, Inc.
|
|
|
|
0.22
|
-23.34 |
8.89
|
-15.42 |
7.6740 |
-0.4949 |
GMS
/ GMS Inc.
|
|
|
|
0.06
|
|
7.07
|
|
6.0996 |
6.0996 |
ACI
/ Albertsons Companies, Inc.
|
|
|
|
0.24
|
-3.22 |
5.06
|
-5.33 |
4.3654 |
0.2136 |
SPR
/ Spirit AeroSystems Holdings, Inc.
|
|
|
|
0.13
|
75.11 |
4.95
|
93.89 |
4.2757 |
2.2899 |
CCIR
/ Cohen Circle Acquisition Corp. I
|
|
|
|
0.36
|
-50.92 |
4.00
|
-51.97 |
3.4515 |
-3.0184 |
SKX
/ Skechers U.S.A., Inc.
|
|
|
|
0.06
|
|
3.51
|
|
3.0335 |
3.0335 |
RDUS
/ Radius Recycling, Inc.
|
|
|
|
0.09
|
85.83 |
2.76
|
91.00 |
2.3809 |
1.2588 |
SAGE
/ Sage Therapeutics, Inc.
|
|
|
|
0.30
|
|
2.71
|
|
2.3380 |
2.3380 |
RNW
/ ReNew Energy Global Plc
|
|
|
|
0.39
|
-30.29 |
2.69
|
-18.22 |
2.3245 |
-0.2347 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
41.39 |
2.49
|
61.13 |
2.1505 |
0.9488 |
WSC
/ WillScot Holdings Corporation
|
|
|
|
0.08
|
0.00 |
2.22
|
-1.42 |
1.9187 |
0.1660 |
TXNM
/ TXNM Energy, Inc.
|
|
|
|
0.04
|
|
2.09
|
|
1.8038 |
1.8038 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
53.78 |
2.05
|
42.07 |
1.7700 |
0.6481 |
ALE
/ ALLETE, Inc.
|
|
|
|
0.03
|
0.00 |
1.78
|
-2.46 |
1.5393 |
0.1181 |
MAG
/ MAG Silver Corp.
|
|
|
|
0.08
|
|
1.65
|
|
1.4224 |
1.4224 |
ANSS
/ ANSYS, Inc.
|
|
|
|
0.00
|
0.00 |
1.63
|
10.92 |
1.4031 |
0.2645 |
GENI
/ Genius Sports Limited
|
|
|
|
0.15
|
0.00 |
1.54
|
3.90 |
1.3332 |
0.1779 |
IP
/ International Paper Company
|
|
|
|
0.03
|
0.00 |
1.52
|
-12.25 |
1.3118 |
-0.0337 |
FYBR
/ Frontier Communications Parent, Inc.
|
|
|
|
0.04
|
0.00 |
1.49
|
1.50 |
1.2880 |
0.1455 |
SPTN
/ SpartanNash Company
|
|
|
|
0.06
|
|
1.46
|
|
1.2574 |
1.2574 |
FARO
/ FARO Technologies, Inc.
|
|
|
|
0.03
|
|
1.45
|
|
1.2509 |
1.2509 |
HONE
/ HarborOne Bancorp, Inc.
|
|
|
|
0.12
|
|
1.44
|
|
1.2399 |
1.2399 |
PRA
/ ProAssurance Corporation
|
|
|
|
0.06
|
0.00 |
1.39
|
-2.25 |
1.2019 |
0.0951 |
CCCM
/ Columbus Circle Capital Corp I
|
|
|
|
0.13
|
|
1.38
|
|
1.1915 |
1.1915 |
CCIX
/ Churchill Capital Corp IX
|
|
|
|
0.13
|
|
1.37
|
|
1.1800 |
1.1800 |
FL
/ Foot Locker, Inc.
|
|
|
|
0.06
|
|
1.36
|
|
1.1778 |
1.1778 |
STR
/ Sitio Royalties Corp.
|
|
|
|
0.07
|
|
1.34
|
|
1.1580 |
1.1580 |
IONQ
/ IonQ, Inc.
|
|
|
|
0.03
|
-25.16 |
1.23
|
45.79 |
1.0610 |
0.4054 |
HES
/ Hess Corporation
|
|
|
|
0.01
|
0.00 |
1.18
|
-13.26 |
1.0163 |
-0.0387 |
MTAL
/ MAC Copper Limited
|
|
|
|
0.09
|
|
1.14
|
|
0.9801 |
0.9801 |
CCCXU
/ Churchill Capital Corp X - Debt/Equity Composite Units
|
|
|
|
0.11
|
|
1.13
|
|
0.9779 |
0.9779 |
GSRT
/ GSR III Acquisition Corp.
|
|
|
|
0.10
|
|
1.05
|
|
0.9083 |
0.9083 |
ALF
/ Centurion Acquisition Corp.
|
|
|
|
0.10
|
|
1.05
|
|
0.9079 |
0.9079 |
AACT
/ Ares Acquisition Corporation II
|
|
|
|
0.09
|
25.00 |
1.05
|
26.93 |
0.9078 |
0.2643 |
BACQ
/ Bleichroeder Acquisition Corp. I
|
|
|
|
0.10
|
|
1.03
|
|
0.8898 |
0.8898 |
JACS
/ Jackson Acquisition Company II
|
|
|
|
0.10
|
|
1.03
|
|
0.8889 |
0.8889 |
PLMK
/ Plum Acquisition Corp. IV
|
|
|
|
0.10
|
|
1.03
|
|
0.8872 |
0.8872 |
BPMC
/ Blueprint Medicines Corporation
|
|
|
|
0.01
|
|
0.97
|
|
0.8408 |
0.8408 |
ANSC
/ Agriculture & Natural Solutions Acquisition Corporation
|
|
|
|
0.09
|
135.72 |
0.95
|
139.65 |
0.8197 |
0.5118 |
SWTX
/ SpringWorks Therapeutics, Inc.
|
|
|
|
0.02
|
|
0.94
|
|
0.8111 |
0.8111 |
CHX
/ ChampionX Corporation
|
|
|
|
0.03
|
0.00 |
0.87
|
-16.63 |
0.7484 |
-0.0600 |
CLBR
/ Colombier Acquisition Corp. II
|
|
|
|
0.06
|
-90.77 |
0.86
|
-86.61 |
0.7430 |
-4.2501 |
VSTS
/ Vestis Corporation
|
|
|
|
0.15
|
-11.60 |
0.85
|
-48.85 |
0.7305 |
-0.5550 |
DNB
/ Dun & Bradstreet Holdings, Inc.
|
|
|
|
0.09
|
-64.29 |
0.84
|
-63.71 |
0.7283 |
-1.0775 |
CCRN
/ Cross Country Healthcare, Inc.
|
|
|
|
0.06
|
0.00 |
0.77
|
-12.36 |
0.6673 |
-0.0182 |
CTLP
/ Cantaloupe, Inc.
|
|
|
|
0.07
|
|
0.74
|
|
0.6355 |
0.6355 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0.06
|
0.00 |
0.72
|
2.84 |
0.6242 |
0.0774 |
TGI
/ Triumph Group, Inc.
|
|
|
|
0.03
|
0.00 |
0.72
|
1.69 |
0.6223 |
0.0709 |
AVDX
/ AvidXchange Holdings, Inc.
|
|
|
|
0.07
|
|
0.70
|
|
0.6083 |
0.6083 |
CEPT
/ Cantor Equity Partners II, Inc.
|
|
|
|
0.06
|
|
0.69
|
|
0.5950 |
0.5950 |
BASE
/ Couchbase, Inc.
|
|
|
|
0.03
|
|
0.63
|
|
0.5469 |
0.5469 |
IONQ.WS
/ IonQ, Inc. - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.63
|
185.07 |
0.5442 |
0.3722 |
KVUE
/ Kenvue Inc.
|
|
|
|
0.03
|
0.00 |
0.58
|
-12.75 |
0.4968 |
-0.0157 |
OBAWU
/ Oxley Bridge Acquisition Limited - Debt/Equity Composite Units
|
|
|
|
0.05
|
|
0.54
|
|
0.4644 |
0.4644 |
LWACU
/ LightWave Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.05
|
|
0.53
|
|
0.4558 |
0.4558 |
MACI
/ Melar Acquisition Corp. I
|
|
|
|
0.05
|
|
0.53
|
|
0.4535 |
0.4535 |
SIMA
/ SIM Acquisition Corp. I
|
|
|
|
0.05
|
|
0.52
|
|
0.4497 |
0.4497 |
DRDB
/ Roman DBDR Acquisition Corp. II
|
|
|
|
0.05
|
|
0.52
|
|
0.4467 |
0.4467 |
KCHVU
/ Kochav Defense Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.05
|
|
0.51
|
|
0.4391 |
0.4391 |
CGCTU
/ Cartesian Growth Corporation III - Debt/Equity Composite Units
|
|
|
|
0.05
|
|
0.51
|
|
0.4371 |
0.4371 |
SRDX
/ Surmodics, Inc.
|
|
|
|
0.02
|
0.00 |
0.51
|
-2.70 |
0.4359 |
0.0326 |
AXINU
/ Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units
|
|
|
|
0.05
|
|
0.50
|
|
0.4354 |
0.4354 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
0.00 |
0.49
|
25.58 |
0.4201 |
0.1191 |
HTZ
/ Hertz Global Holdings, Inc.
|
|
|
|
0.07
|
0.00 |
0.48
|
73.82 |
0.4126 |
0.1983 |
CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
0.04
|
|
0.45
|
|
0.3870 |
0.3870 |
OAKU
/ Oak Woods Acquisition Corporation
|
|
|
|
0.04
|
0.00 |
0.43
|
1.17 |
0.3750 |
0.0414 |
MX
/ Magnachip Semiconductor Corporation
|
|
|
|
0.07
|
0.00 |
0.30
|
16.14 |
0.2551 |
0.0572 |
YORKU
/ Yorkville Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.03
|
|
0.28
|
|
0.2427 |
0.2427 |
PL
/ Planet Labs PBC
|
|
|
|
0.04
|
0.00 |
0.23
|
80.80 |
0.1955 |
0.0980 |
HTZWW
/ Hertz Global Holdings, Inc. - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.11
|
62.32 |
0.0970 |
0.0429 |
KIND
/ Nextdoor Holdings, Inc.
|
|
|
|
0.04
|
0.00 |
0.06
|
8.93 |
0.0532 |
0.0091 |
PSNYW
/ Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.40
|
0.00 |
0.06
|
-19.72 |
0.0496 |
-0.0062 |
AACT.WS
/ Ares Acquisition Corporation II - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.03
|
275.00 |
0.0264 |
0.0202 |
GGROW
/ Gogoro Inc. - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0002 |
-0.0001 |
NETD
/ Nabors Energy Transition Corp. II
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ENFN
/ Enfusion, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LGTY
/ Logility Supply Chain Solutions, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BAYA
/ Bayview Acquisition Corp
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CMRX
/ Chimerix, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JWN
/ Nordstrom, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EVRI
/ Everi Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DESP
/ Despegar.com, Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VSTS
/ Vestis Corporation
|
|
Call
|
|
0.06
|
21.35 |
0.00
|
|
0.0000 |
0.0000 |
TSVT
/ 2seventy bio, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ITCI
/ Intra-Cellular Therapies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PDCO
/ Patterson Companies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NVRO
/ Nevro Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ATSG
/ Air Transport Services Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
X
/ United States Steel Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
X
/ United States Steel Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FNA
/ Paragon 28, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
X
/ United States Steel Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMPS
/ Altus Power, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
Call
|
|
0.07
|
0.00 |
0.00
|
|
0.0000 |
0.0000 |
WSC
/ WillScot Holdings Corporation
|
|
Call
|
|
0.10
|
33.70 |
0.00
|
|
0.0000 |
0.0000 |
JNPR
/ Juniper Networks, Inc.
|
|
Call
|
|
0.55
|
325.72 |
0.00
|
|
0.0000 |
0.0000 |
ACI
/ Albertsons Companies, Inc.
|
|
Call
|
|
0.48
|
-37.25 |
0.00
|
|
0.0000 |
0.0000 |
JNPR
/ Juniper Networks, Inc.
|
|
Put
|
|
0.46
|
73.17 |
0.00
|
|
0.0000 |
0.0000 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
0.02
|
|
0.00
|
|
0.0000 |
0.0000 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
Put
|
|
0.01
|
|
0.00
|
|
0.0000 |
0.0000 |
PYCR
/ Paycor HCM, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMED
/ Amedisys, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
0.0000 |
AGS
/ AGS LLC
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CORZ
/ Core Scientific, Inc.
|
|
Call
|
|
0.20
|
|
0.00
|
|
0.0000 |
0.0000 |
BECN
/ Beacon Roofing Supply, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SAIL
/ SailPoint, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HEES
/ H&E Equipment Services, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AITR
/ AI Transportation Acquisition Corp
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PLYA
/ Playa Hotels & Resorts N.V.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |