SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.04
|
113.49 |
22.02
|
103.71 |
8.3904 |
2.2036 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.05
|
97.38 |
18.71
|
77.48 |
7.1288 |
1.0952 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.03
|
57.12 |
15.87
|
49.86 |
6.0471 |
-0.0143 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.10
|
74.63 |
12.19
|
72.99 |
4.6433 |
0.6111 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.10
|
272.98 |
10.57
|
201.08 |
4.0261 |
2.0172 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.15
|
-11.46 |
7.74
|
-5.90 |
2.9498 |
-1.7585 |
FDVV
/ Fidelity Covington Trust - Fidelity High Dividend ETF
|
|
|
|
0.14
|
2.93 |
7.08
|
2.24 |
2.6989 |
-1.2668 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.03
|
23.66 |
6.86
|
14.11 |
2.6154 |
-0.8271 |
URTH
/ iShares, Inc. - iShares MSCI World ETF
|
|
|
|
0.04
|
25.51 |
6.36
|
23.63 |
2.4245 |
-0.5213 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.07
|
21.33 |
5.87
|
31.17 |
2.2350 |
-0.3248 |
AAPL
/ Apple Inc.
|
|
|
|
0.03
|
42.76 |
5.68
|
26.63 |
2.1649 |
-0.4031 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.03
|
55.50 |
5.39
|
34.84 |
2.0541 |
-0.2339 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.03
|
126.06 |
5.05
|
123.53 |
1.9256 |
0.6313 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.02
|
7.95 |
4.78
|
2.38 |
1.8215 |
-0.8512 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.02
|
98.90 |
4.63
|
76.63 |
1.7624 |
0.2636 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.04
|
|
4.50
|
|
1.7129 |
1.7129 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.02
|
55.87 |
4.45
|
58.44 |
1.6953 |
0.0879 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.08
|
139.45 |
4.15
|
147.53 |
1.5816 |
0.6216 |
VONV
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF
|
|
|
|
0.04
|
4.44 |
3.71
|
6.10 |
1.4116 |
-0.5869 |
BXSL
/ Blackstone Secured Lending Fund
|
|
|
|
0.10
|
39.33 |
3.40
|
39.61 |
1.2960 |
-0.0981 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.14
|
23.99 |
3.09
|
25.53 |
1.1768 |
-0.2316 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.01
|
30.66 |
2.89
|
17.52 |
1.0993 |
-0.3058 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
48.02 |
2.84
|
45.71 |
1.0811 |
-0.0334 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
356.89 |
2.79
|
437.19 |
1.0624 |
0.7651 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.04
|
449.07 |
2.77
|
491.26 |
1.0564 |
0.7879 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.13
|
84.88 |
2.74
|
84.41 |
1.0456 |
0.1936 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.06
|
-36.22 |
2.72
|
-34.47 |
1.0346 |
-1.3365 |
OBDC
/ Blue Owl Capital Corporation
|
|
|
|
0.17
|
20.37 |
2.62
|
16.95 |
0.9990 |
-0.2845 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-12.20 |
2.58
|
-21.82 |
0.9828 |
-0.9052 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0.03
|
45.67 |
2.50
|
30.84 |
0.9523 |
-0.1409 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.03
|
262.69 |
2.46
|
231.89 |
0.9358 |
0.5119 |
DFLV
/ Dimensional ETF Trust - Dimensional US Large Cap Value ETF
|
|
|
|
0.08
|
133.36 |
2.38
|
137.56 |
0.9062 |
0.3332 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.01
|
73.72 |
2.20
|
71.29 |
0.8369 |
0.1028 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.02
|
58.02 |
2.12
|
55.97 |
0.8061 |
0.0297 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.02
|
258.71 |
2.09
|
267.31 |
0.7965 |
0.4704 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
109.20 |
2.07
|
51.06 |
0.7880 |
0.0045 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.02
|
-3.65 |
2.05
|
7.51 |
0.7800 |
-0.3097 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.01
|
73.78 |
2.03
|
63.02 |
0.7730 |
0.0605 |
DVYA
/ iShares, Inc. - iShares Asia/Pacific Dividend ETF
|
|
|
|
0.04
|
144.21 |
1.91
|
155.15 |
0.7263 |
0.2988 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.01
|
20.24 |
1.88
|
19.17 |
0.7178 |
-0.1874 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.01
|
-14.95 |
1.86
|
-23.23 |
0.7093 |
-0.6784 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
118.22 |
1.81
|
79.03 |
0.6899 |
0.1110 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
4.10 |
1.74
|
-21.86 |
0.6621 |
-0.6101 |
GBDC
/ Golub Capital BDC, Inc.
|
|
|
|
0.11
|
9.58 |
1.71
|
9.47 |
0.6519 |
-0.2429 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.03
|
81.56 |
1.58
|
91.96 |
0.6004 |
0.1303 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
23.96 |
1.54
|
-20.49 |
0.5874 |
-0.5217 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.01
|
16.00 |
1.52
|
6.69 |
0.5773 |
-0.2356 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.01
|
464.41 |
1.43
|
431.23 |
0.5448 |
0.3905 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0.02
|
0.00 |
1.42
|
8.54 |
0.5426 |
-0.2082 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
27.77 |
1.41
|
33.65 |
0.5360 |
-0.0664 |
KNX
/ Knight-Swift Transportation Holdings Inc.
|
|
|
|
0.03
|
|
1.40
|
|
0.5324 |
0.5324 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
52.88 |
1.37
|
24.95 |
0.5209 |
-0.1056 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0.02
|
|
1.30
|
|
0.4947 |
0.4947 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0.02
|
339.59 |
1.29
|
329.77 |
0.4898 |
0.3186 |
SHOP
/ Shopify Inc.
|
|
|
|
0.01
|
27.28 |
1.25
|
14.27 |
0.4762 |
-0.1496 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.01
|
89.58 |
1.07
|
97.61 |
0.4090 |
0.0981 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
32.03 |
1.07
|
36.09 |
0.4081 |
-0.0425 |
VTWO
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0.01
|
0.00 |
1.03
|
-9.69 |
0.3941 |
-0.2616 |
CGBD
/ Carlyle Secured Lending, Inc.
|
|
|
|
0.06
|
4.86 |
1.02
|
-5.01 |
0.3902 |
-0.2268 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
|
1.00
|
|
0.3807 |
0.3807 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
|
0.96
|
|
0.3675 |
0.3675 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
88.47 |
0.95
|
93.06 |
0.3606 |
0.0797 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.02
|
151.31 |
0.94
|
159.34 |
0.3598 |
0.1511 |
PAR
/ PAR Technology Corporation
|
|
|
|
0.02
|
-33.32 |
0.92
|
-43.73 |
0.3508 |
-0.5854 |
PNW
/ Pinnacle West Capital Corporation
|
|
|
|
0.01
|
|
0.85
|
|
0.3222 |
0.3222 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.01
|
5.07 |
0.74
|
9.97 |
0.2817 |
-0.1034 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
46.83 |
0.72
|
51.57 |
0.2756 |
0.0025 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0.00
|
49.69 |
0.70
|
20.03 |
0.2674 |
-0.0669 |
V
/ Visa Inc.
|
|
|
|
0.00
|
94.30 |
0.66
|
116.12 |
0.2504 |
0.0758 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.00
|
|
0.58
|
|
0.2200 |
0.2200 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
|
0.55
|
|
0.2112 |
0.2112 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
71.43 |
0.55
|
83.50 |
0.2077 |
0.0376 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
21.47 |
0.54
|
-15.81 |
0.2053 |
-0.1607 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.01
|
0.00 |
0.53
|
6.87 |
0.2016 |
-0.0821 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0.00
|
|
0.53
|
|
0.2008 |
0.2008 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.01
|
51.60 |
0.50
|
82.91 |
0.1920 |
0.0345 |
DEM
/ WisdomTree Trust - WisdomTree Emerging Markets High Dividend Fund
|
|
|
|
0.01
|
0.00 |
0.49
|
3.83 |
0.1862 |
-0.0829 |
VTWV
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 Value ETF
|
|
|
|
0.00
|
0.00 |
0.48
|
-8.02 |
0.1839 |
-0.1163 |
VGLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF
|
|
|
|
0.01
|
-7.53 |
0.46
|
-3.74 |
0.1764 |
-0.0989 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.01
|
0.00 |
0.46
|
5.30 |
0.1742 |
-0.0741 |
RWR
/ SPDR Series Trust - SPDR Dow Jones REIT ETF
|
|
|
|
0.00
|
40.15 |
0.43
|
40.72 |
0.1646 |
-0.0114 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
|
0.43
|
|
0.1643 |
0.1643 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
|
0.42
|
|
0.1595 |
0.1595 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
43.62 |
0.41
|
15.17 |
0.1565 |
-0.0477 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
4.14 |
0.41
|
-5.96 |
0.1564 |
-0.0933 |
AIA
/ iShares Trust - iShares Asia 50 ETF
|
|
|
|
0.01
|
9.62 |
0.40
|
16.76 |
0.1542 |
-0.0439 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
51.46 |
0.40
|
57.94 |
0.1518 |
0.0072 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.01
|
32.73 |
0.39
|
11.40 |
0.1490 |
-0.0522 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
42.92 |
0.39
|
38.79 |
0.1489 |
-0.0121 |
GSBD
/ Goldman Sachs BDC, Inc.
|
|
|
|
0.03
|
13.79 |
0.39
|
8.64 |
0.1486 |
-0.0570 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
|
0.39
|
|
0.1485 |
0.1485 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
115.99 |
0.37
|
81.19 |
0.1396 |
0.0239 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.35
|
|
0.1349 |
0.1349 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
|
0.35
|
|
0.1340 |
0.1340 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0.00
|
|
0.35
|
|
0.1322 |
0.1322 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.33
|
|
0.1257 |
0.1257 |
WDC
/ Western Digital Corporation
|
|
|
|
0.01
|
-87.65 |
0.33
|
-91.65 |
0.1242 |
-2.1046 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
|
0.32
|
|
0.1205 |
0.1205 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
|
0.32
|
|
0.1204 |
0.1204 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
|
0.31
|
|
0.1171 |
0.1171 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
|
0.30
|
|
0.1137 |
0.1137 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.00
|
|
0.29
|
|
0.1110 |
0.1110 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.1072 |
0.1072 |
AXP
/ American Express Company
|
|
|
|
0.00
|
24.24 |
0.28
|
12.70 |
0.1051 |
-0.0351 |
DASH
/ DoorDash, Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.1034 |
0.1034 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
|
0.27
|
|
0.1017 |
0.1017 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.1011 |
0.1011 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
|
0.26
|
|
0.1007 |
0.1007 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0.01
|
|
0.26
|
|
0.1004 |
0.1004 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
|
0.25
|
|
0.0952 |
0.0952 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0941 |
0.0941 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0929 |
0.0929 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
0.01
|
|
0.24
|
|
0.0922 |
0.0922 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
|
0.24
|
|
0.0919 |
0.0919 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0.00
|
2.08 |
0.24
|
-6.25 |
0.0916 |
-0.0552 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
|
0.23
|
|
0.0890 |
0.0890 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.0876 |
0.0876 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
|
0.23
|
|
0.0862 |
0.0862 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
|
0.22
|
|
0.0838 |
0.0838 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0827 |
0.0827 |
LIN
/ Linde plc
|
|
|
|
0.00
|
|
0.21
|
|
0.0807 |
0.0807 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0.00
|
0.00 |
0.21
|
-10.39 |
0.0792 |
-0.0535 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
|
0.21
|
|
0.0783 |
0.0783 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0766 |
0.0766 |
FRSH
/ Freshworks Inc.
|
|
|
|
0.01
|
12.55 |
0.18
|
-1.68 |
0.0672 |
-0.0356 |
POET
/ POET Technologies Inc.
|
|
|
|
0.04
|
0.00 |
0.15
|
-36.63 |
0.0590 |
-0.0806 |
PTON
/ Peloton Interactive, Inc.
|
|
|
|
0.01
|
1.42 |
0.06
|
-26.44 |
0.0247 |
-0.0257 |
RVPH
/ Reviva Pharmaceuticals Holdings, Inc.
|
|
|
|
0.05
|
354.66 |
0.05
|
150.00 |
0.0171 |
0.0064 |
ANET
/ Arista Networks Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ZS
/ Zscaler, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DDOG
/ Datadog, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |