IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Call
|
|
0.13
|
|
27.76
|
|
4.4555 |
4.4555 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.05
|
|
26.15
|
|
4.1977 |
4.1977 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0.05
|
16.28 |
22.20
|
26.09 |
3.5632 |
-3.2310 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.04
|
|
20.56
|
|
3.2998 |
3.2998 |
ASHR
/ DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF
|
|
Call
|
|
0.68
|
|
16.25
|
|
2.6077 |
2.6077 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.09
|
225.08 |
15.69
|
285.95 |
2.6160 |
1.0476 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
Call
|
|
0.65
|
|
15.65
|
|
2.6093 |
2.6093 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.03
|
|
14.15
|
|
2.2713 |
2.2713 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.04
|
|
13.73
|
|
2.2903 |
2.2903 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
Put
|
|
0.14
|
|
13.67
|
|
2.2804 |
2.2804 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.03
|
18.71 |
12.64
|
62.85 |
2.1084 |
-0.8872 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.11
|
|
12.26
|
|
2.0443 |
2.0443 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
Put
|
|
0.30
|
|
9.73
|
|
1.5610 |
1.5610 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
Put
|
|
0.40
|
|
9.63
|
|
1.6057 |
1.6057 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
74.69 |
9.60
|
218.80 |
1.6005 |
0.4386 |
NU
/ Nu Holdings Ltd.
|
|
|
|
0.78
|
-11.25 |
9.33
|
27.10 |
1.5564 |
-1.2768 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
98.95 |
8.87
|
122.58 |
1.4795 |
-0.0584 |
PBR
/ Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)
|
|
|
|
0.56
|
0.00 |
8.58
|
-4.76 |
1.4314 |
-2.0460 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.21
|
|
8.37
|
|
1.3957 |
1.3957 |
ITUB
/ Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock)
|
|
|
|
1.18
|
0.00 |
8.19
|
-0.28 |
1.3140 |
-1.8543 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
Call
|
|
0.23
|
|
7.46
|
|
1.1968 |
1.1968 |
MU
/ Micron Technology, Inc.
|
|
Call
|
|
0.06
|
|
7.07
|
|
1.1797 |
1.1797 |
MU
/ Micron Technology, Inc.
|
|
Put
|
|
0.06
|
|
7.07
|
|
1.1797 |
1.1797 |
PXD
/ Pioneer Natural Resources Company
|
|
|
|
0.03
|
389.69 |
6.91
|
471.61 |
1.1083 |
0.6422 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
Call
|
|
0.04
|
|
6.82
|
|
1.0941 |
1.0941 |
EWY
/ iShares, Inc. - iShares MSCI South Korea ETF
|
|
Call
|
|
0.09
|
|
6.04
|
|
0.9694 |
0.9694 |
EVRG
/ Evergy, Inc.
|
|
|
|
0.11
|
-11.28 |
6.02
|
-9.28 |
0.9662 |
-1.5942 |
VALE
/ Vale S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.48
|
-8.86 |
5.84
|
-29.96 |
0.9373 |
-2.2798 |
WFC
/ Wells Fargo & Company
|
|
Call
|
|
0.10
|
|
5.80
|
|
0.9666 |
0.9666 |
WFC
/ Wells Fargo & Company
|
|
Put
|
|
0.10
|
|
5.80
|
|
0.9666 |
0.9666 |
FDX
/ FedEx Corporation
|
|
Put
|
|
0.02
|
|
5.79
|
|
0.9664 |
0.9664 |
FDX
/ FedEx Corporation
|
|
Call
|
|
0.02
|
|
5.79
|
|
0.9664 |
0.9664 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
-1.96 |
5.67
|
-5.67 |
0.9453 |
-1.3736 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
Call
|
|
0.03
|
|
5.62
|
|
0.9381 |
0.9381 |
HES
/ Hess Corporation
|
|
|
|
0.04
|
-12.03 |
5.58
|
-6.86 |
0.9306 |
-1.3811 |
JPM
/ JPMorgan Chase & Co.
|
|
Call
|
|
0.03
|
|
5.51
|
|
0.8841 |
0.8841 |
JPM
/ JPMorgan Chase & Co.
|
|
Put
|
|
0.03
|
|
5.51
|
|
0.8841 |
0.8841 |
TGT
/ Target Corporation
|
|
Call
|
|
0.03
|
|
5.32
|
|
0.8866 |
0.8866 |
TGT
/ Target Corporation
|
|
Put
|
|
0.03
|
|
5.32
|
|
0.8866 |
0.8866 |
EBAY
/ eBay Inc.
|
|
Put
|
|
0.10
|
|
5.28
|
|
0.8471 |
0.8471 |
EBAY
/ eBay Inc.
|
|
Call
|
|
0.10
|
|
5.28
|
|
0.8471 |
0.8471 |
MA
/ Mastercard Incorporated
|
|
|
|
0.01
|
137.81 |
5.20
|
168.58 |
0.8668 |
0.1199 |
URA
/ Global X Funds - Global X Uranium ETF
|
|
Call
|
|
0.18
|
|
5.19
|
|
0.8655 |
0.8655 |
XP
/ XP Inc.
|
|
|
|
0.20
|
-49.82 |
5.14
|
-50.61 |
0.8575 |
-3.1594 |
AEE
/ Ameren Corporation
|
|
|
|
0.07
|
|
5.08
|
|
0.8473 |
0.8473 |
NI
/ NiSource Inc.
|
|
|
|
0.18
|
-28.60 |
5.05
|
-25.62 |
0.8415 |
-1.7760 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
Call
|
|
0.10
|
|
5.03
|
|
0.8070 |
0.8070 |
STNE
/ StoneCo Ltd.
|
|
|
|
0.30
|
|
4.98
|
|
0.8305 |
0.8305 |
DIS
/ The Walt Disney Company
|
|
Put
|
|
0.04
|
|
4.89
|
|
0.8163 |
0.8163 |
DIS
/ The Walt Disney Company
|
|
Call
|
|
0.04
|
|
4.89
|
|
0.8163 |
0.8163 |
PCG
/ PG&E Corporation
|
|
|
|
0.28
|
-0.68 |
4.67
|
-7.69 |
0.7495 |
-1.2023 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
Call
|
|
0.10
|
-93.65 |
4.11
|
-93.52 |
0.6851 |
-23.7608 |
ADBE
/ Adobe Inc.
|
|
Put
|
|
0.01
|
|
3.78
|
|
0.6312 |
0.6312 |
ADBE
/ Adobe Inc.
|
|
Call
|
|
0.01
|
|
3.78
|
|
0.6312 |
0.6312 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.04
|
|
3.60
|
|
0.6001 |
0.6001 |
ANSS
/ ANSYS, Inc.
|
|
|
|
0.01
|
233.33 |
3.47
|
219.03 |
0.5572 |
0.1371 |
SRE
/ Sempra
|
|
|
|
0.05
|
12.46 |
3.43
|
8.09 |
0.5728 |
-0.6533 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0.06
|
|
3.35
|
|
0.5588 |
0.5588 |
ENIC
/ Enel Chile S.A. - Depositary Receipt (Common Stock)
|
|
|
|
1.09
|
0.00 |
3.32
|
-5.86 |
0.5335 |
-0.8290 |
ACI
/ Albertsons Companies, Inc.
|
|
|
|
0.15
|
87.50 |
3.22
|
74.78 |
0.5364 |
-0.1737 |
CSAN
/ Cosan S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.25
|
0.00 |
3.21
|
-17.30 |
0.5349 |
-0.9618 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0.01
|
|
3.14
|
|
0.5037 |
0.5037 |
ASAI
/ Sendas Distribuidora S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.21
|
0.00 |
3.06
|
6.96 |
0.4907 |
-0.6125 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.00
|
31.45 |
2.97
|
56.16 |
0.4950 |
-0.2383 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
Call
|
|
0.01
|
|
2.94
|
|
0.4725 |
0.4725 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
Put
|
|
0.01
|
|
2.94
|
|
0.4725 |
0.4725 |
SQM
/ Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.06
|
-51.53 |
2.88
|
-60.44 |
0.4804 |
-2.3290 |
GGB
/ Gerdau S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.64
|
0.00 |
2.82
|
-8.85 |
0.4528 |
-0.7417 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.03
|
45.38 |
2.69
|
57.13 |
0.4488 |
-0.2119 |
SBS
/ Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock)
|
|
|
|
0.15
|
0.00 |
2.60
|
10.51 |
0.4170 |
-0.4902 |
META
/ Meta Platforms, Inc.
|
|
Put
|
|
0.01
|
|
2.43
|
|
0.4049 |
0.4049 |
META
/ Meta Platforms, Inc.
|
|
Call
|
|
0.01
|
|
2.43
|
|
0.4049 |
0.4049 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.02
|
|
2.43
|
|
0.3894 |
0.3894 |
SUZ
/ Suzano S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.18
|
0.00 |
2.33
|
12.52 |
0.3882 |
-0.4102 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.02
|
|
2.30
|
|
0.3832 |
0.3832 |
ETR
/ Entergy Corporation
|
|
|
|
0.02
|
-49.06 |
2.29
|
-46.81 |
0.3816 |
-1.2780 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
|
2.29
|
|
0.3815 |
0.3815 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
125.58 |
2.23
|
100.99 |
0.3726 |
-0.0565 |
PBA
/ Pembina Pipeline Corporation
|
|
|
|
0.06
|
|
2.21
|
|
0.3542 |
0.3542 |
FCX
/ Freeport-McMoRan Inc.
|
|
Call
|
|
0.04
|
|
2.09
|
|
0.3492 |
0.3492 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.02
|
-36.58 |
2.04
|
-32.77 |
0.3397 |
-0.8295 |
EL
/ The Estée Lauder Companies Inc.
|
|
|
|
0.01
|
|
1.93
|
|
0.3093 |
0.3093 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
|
1.91
|
|
0.3185 |
0.3185 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
14.43 |
1.81
|
23.70 |
0.2907 |
-0.2746 |
CVE
/ Cenovus Energy Inc.
|
|
|
|
0.08
|
|
1.70
|
|
0.2831 |
0.2831 |
HES
/ Hess Corporation
|
|
Put
|
|
0.01
|
|
1.53
|
|
0.2546 |
0.2546 |
V
/ Visa Inc.
|
|
|
|
0.01
|
-1.23 |
1.47
|
5.81 |
0.2460 |
-0.2916 |
BBD
/ Banco Bradesco S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.49
|
0.00 |
1.41
|
-18.31 |
0.2359 |
-0.4321 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
|
1.39
|
|
0.2322 |
0.2322 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0.01
|
|
1.38
|
|
0.2309 |
0.2309 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
|
1.38
|
|
0.2221 |
0.2221 |
SBLK
/ Star Bulk Carriers Corp.
|
|
|
|
0.06
|
|
1.37
|
|
0.2287 |
0.2287 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.02
|
|
1.29
|
|
0.2158 |
0.2158 |
INSW
/ International Seaways, Inc.
|
|
|
|
0.02
|
49.74 |
1.24
|
75.04 |
0.2071 |
-0.0665 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
|
1.23
|
|
0.2058 |
0.2058 |
AUNA
/ Auna S.A.
|
|
|
|
0.11
|
|
1.17
|
|
0.1954 |
0.1954 |
AES
/ The AES Corporation
|
|
|
|
0.06
|
|
1.14
|
|
0.1897 |
0.1897 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.02
|
|
1.14
|
|
0.1895 |
0.1895 |
ES
/ Eversource Energy
|
|
|
|
0.02
|
|
1.11
|
|
0.1859 |
0.1859 |
X
/ United States Steel Corporation
|
|
|
|
0.03
|
-42.66 |
1.10
|
-51.93 |
0.1828 |
-0.6973 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.01
|
|
1.09
|
|
0.1744 |
0.1744 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
|
1.08
|
|
0.1805 |
0.1805 |
URI
/ United Rentals, Inc.
|
|
|
|
0.00
|
|
1.08
|
|
0.1796 |
0.1796 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.03
|
|
1.06
|
|
0.1762 |
0.1762 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.01
|
|
1.04
|
|
0.1666 |
0.1666 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
|
1.03
|
|
0.1725 |
0.1725 |
CPG
/ Veren Inc.
|
|
|
|
0.13
|
96.97 |
1.03
|
132.88 |
0.1713 |
0.0009 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
|
0.99
|
|
0.1654 |
0.1654 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0.00
|
|
0.98
|
|
0.1642 |
0.1642 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.95
|
|
0.1588 |
0.1588 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
|
0.95
|
|
0.1584 |
0.1584 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
|
0.92
|
|
0.1476 |
0.1476 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0.00
|
|
0.90
|
|
0.1443 |
0.1443 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
|
0.89
|
|
0.1431 |
0.1431 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.01
|
|
0.88
|
|
0.1474 |
0.1474 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
|
0.88
|
|
0.1467 |
0.1467 |
C
/ Citigroup Inc.
|
|
|
|
0.01
|
|
0.86
|
|
0.1437 |
0.1437 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.02
|
|
0.84
|
|
0.1354 |
0.1354 |
EQIX
/ Equinix, Inc.
|
|
|
|
0.00
|
-95.40 |
0.84
|
-78.59 |
0.1342 |
-0.8909 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
|
0.82
|
|
0.1313 |
0.1313 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
|
0.82
|
|
0.1308 |
0.1308 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.01
|
|
0.80
|
|
0.1336 |
0.1336 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0.00
|
|
0.79
|
|
0.1320 |
0.1320 |
AXNX
/ Axonics, Inc.
|
|
|
|
0.01
|
|
0.69
|
|
0.1150 |
0.1150 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
|
0.62
|
|
0.0991 |
0.0991 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
|
0.55
|
|
0.0923 |
0.0923 |
TTI
/ TETRA Technologies, Inc.
|
|
|
|
0.12
|
261.35 |
0.53
|
254.67 |
0.0888 |
0.0308 |
GLNG
/ Golar LNG Limited
|
|
|
|
0.02
|
|
0.52
|
|
0.0867 |
0.0867 |
ANET
/ Arista Networks Inc
|
|
|
|
0.00
|
|
0.48
|
|
0.0801 |
0.0801 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
|
0.41
|
|
0.0687 |
0.0687 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.39
|
|
0.0651 |
0.0651 |
DHT
/ DHT Holdings, Inc.
|
|
|
|
0.03
|
|
0.38
|
|
0.0638 |
0.0638 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.00
|
|
0.38
|
|
0.0629 |
0.0629 |
EVVAQ
/ Enviva Inc.
|
|
|
|
0.66
|
0.00 |
0.29
|
-55.91 |
0.0487 |
-0.2061 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0392 |
0.0392 |
VZIO
/ VIZIO Holding Corp.
|
|
|
|
0.02
|
|
0.22
|
|
0.0365 |
0.0365 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0342 |
0.0342 |
AMC
/ AMC Entertainment Holdings, Inc.
|
|
Put
|
|
0.05
|
0.00 |
0.19
|
-39.22 |
0.0310 |
-0.0871 |
X
/ United States Steel Corporation
|
|
Put
|
|
0.00
|
|
0.14
|
|
0.0238 |
0.0238 |
KW
/ Kennedy-Wilson Holdings, Inc.
|
|
|
|
0.01
|
|
0.09
|
|
0.0152 |
0.0152 |
NYCB
/ Flagstar Financial, Inc.
|
|
|
|
0.01
|
|
0.03
|
|
0.0058 |
0.0058 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
|
0.02
|
|
0.0033 |
0.0033 |
BITO
/ ProShares Trust - ProShares Bitcoin ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.7907 |
FE
/ FirstEnergy Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPLK
/ Splunk Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EXC
/ Exelon Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.3008 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TECK
/ Teck Resources Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PPL
/ PPL Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NTCOY
/ Natura &Co Holding S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EL
/ The Estée Lauder Companies Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SIMO
/ Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CPRI
/ Capri Holdings Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CMS
/ CMS Energy Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EXTO
/ Almacenes Éxito S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |