MICROSTRATEGY INC
/ NOTE 0.625% 3/1 (594972AJ0) |
|
|
|
|
|
119.40
|
|
|
0.0000 |
MSTR
/ Strategy Inc
|
|
Call
|
|
0.20
|
|
80.85
|
|
25.9185 |
25.9185 |
ACOG
/ Alpha Cognition Inc.
|
|
|
|
0.87
|
68.83 |
8.11
|
211.33 |
2.5993 |
-0.3560 |
PARA
/ Paramount Global
|
|
|
|
0.60
|
20.00 |
7.74
|
29.43 |
2.4814 |
-4.3041 |
ORKA
/ Oruka Therapeutics, Inc.
|
|
|
|
0.60
|
33.33 |
6.73
|
45.68 |
2.1563 |
-3.0826 |
FBRX
/ Forte Biosciences, Inc.
|
|
|
|
0.50
|
127.68 |
6.46
|
279.40 |
2.0726 |
0.1390 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0.50
|
150.00 |
5.74
|
156.94 |
1.8402 |
-0.6947 |
CLM
/ Cornerstone Strategic Investment Fund, Inc.
|
|
|
|
0.66
|
-0.11 |
5.37
|
9.18 |
1.7229 |
-3.8628 |
SIFY
/ Sify Technologies Limited - Depositary Receipt (Common Stock)
|
|
|
|
1.13
|
0.00 |
5.18
|
7.25 |
1.6594 |
-3.8173 |
MACI
/ Melar Acquisition Corp. I
|
|
|
|
0.49
|
0.00 |
5.18
|
2.74 |
1.6594 |
-4.0575 |
GIG
/ GigCapital7 Corp.
|
|
|
|
0.50
|
0.00 |
5.17
|
2.58 |
1.6572 |
-4.0614 |
CRF
/ Cornerstone Total Return Fund, Inc.
|
|
|
|
0.66
|
-0.14 |
5.13
|
7.78 |
1.6439 |
-3.7541 |
SVII
/ Spring Valley Acquisition Corp. II
|
|
|
|
0.42
|
0.00 |
4.99
|
1.98 |
1.6010 |
-3.9545 |
PANL
/ Pangaea Logistics Solutions, Ltd.
|
|
|
|
0.99
|
2.07 |
4.63
|
0.78 |
1.4851 |
-3.7304 |
SYBX
/ Synlogic, Inc.
|
|
|
|
3.31
|
0.00 |
4.21
|
2.41 |
1.3486 |
-3.3118 |
BGL
/ Blue Gold Limited
|
|
|
|
0.10
|
|
3.94
|
|
1.2618 |
1.2618 |
FGMC
/ FG Merger II Corp.
|
|
|
|
0.39
|
0.00 |
3.87
|
3.12 |
1.2416 |
-3.0196 |
AZ
/ A2Z Cust2Mate Solutions Corp.
|
|
|
|
0.31
|
0.00 |
3.30
|
49.73 |
1.0590 |
-1.4445 |
KCHVU
/ Kochav Defense Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.24
|
|
2.47
|
|
0.7925 |
0.7925 |
HTZWW
/ Hertz Global Holdings, Inc. - Equity Warrant
|
|
|
|
0.62
|
|
2.28
|
|
0.7313 |
0.7313 |
RDAC
/ Rising Dragon Acquisition Corp.
|
|
|
|
0.19
|
0.00 |
1.94
|
1.10 |
0.6208 |
-1.5530 |
YHNA
/ YHN Acquisition I Limited
|
|
|
|
0.17
|
0.00 |
1.77
|
1.32 |
0.5666 |
-1.4125 |
AACIU
/ Armada Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.15
|
|
1.53
|
|
0.4910 |
0.4910 |
MEIP
/ MEI Pharma, Inc.
|
|
|
|
0.61
|
0.00 |
1.51
|
12.77 |
0.4842 |
-1.0352 |
FSHP
/ Flag Ship Acquisition Corporation
|
|
|
|
0.14
|
0.00 |
1.43
|
0.56 |
0.4597 |
-1.1579 |
JOB
/ GEE Group Inc.
|
|
|
|
6.91
|
0.19 |
1.36
|
-2.44 |
0.4360 |
-1.1448 |
BULL
/ Webull Corporation
|
|
|
|
0.09
|
|
1.05
|
|
0.3355 |
0.3355 |
EURK
/ Eureka Acquisition Corp
|
|
|
|
0.10
|
0.00 |
1.04
|
0.97 |
0.3334 |
-0.8353 |
ENOVIX CORPORATION
/ DEBT 3.000% 5/0 (293594AD9) |
|
|
|
|
|
0.96
|
|
|
0.0000 |
FVN
/ Future Vision II Acquisition Corp.
|
|
|
|
0.09
|
0.00 |
0.88
|
1.73 |
0.2830 |
-0.7013 |
SCD
/ LMP Capital and Income Fund Inc.
|
|
|
|
0.05
|
|
0.78
|
|
0.2501 |
0.2501 |
WTGUU
/ Wintergreen Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.07
|
|
0.76
|
|
0.2426 |
0.2426 |
CJMB
/ Callan JMB Inc.
|
|
|
|
0.13
|
0.08 |
0.67
|
14.14 |
0.2150 |
-0.4512 |
RNTX
/ Rein Therapeutics Inc.
|
|
|
|
0.42
|
0.00 |
0.59
|
-20.86 |
0.1885 |
-0.6550 |
PARAA
/ Paramount Global
|
|
|
|
0.03
|
|
0.57
|
|
0.1839 |
0.1839 |
SURG
/ SurgePays, Inc.
|
|
|
|
0.18
|
-64.72 |
0.56
|
-47.09 |
0.1811 |
-1.0285 |
NB
/ NioCorp Developments Ltd.
|
|
|
|
0.17
|
0.00 |
0.41
|
18.42 |
0.1299 |
-0.2589 |
ASST
/ Asset Entities Inc.
|
|
|
|
0.11
|
|
0.40
|
|
0.1286 |
0.1286 |
SNDL
/ SNDL Inc.
|
|
|
|
0.31
|
0.00 |
0.37
|
-14.15 |
0.1188 |
-0.3711 |
NXTC
/ NextCure, Inc.
|
|
|
|
0.76
|
13.14 |
0.35
|
8.41 |
0.1118 |
-0.2534 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.00
|
1.04 |
0.33
|
0.91 |
0.1063 |
-0.2659 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-35.22 |
0.30
|
-26.52 |
0.0969 |
-0.3696 |
IPWR
/ Ideal Power Inc.
|
|
|
|
0.05
|
0.00 |
0.23
|
-13.08 |
0.0726 |
-0.2224 |
ELBM
/ Electra Battery Materials Corporation
|
|
|
|
0.21
|
|
0.22
|
|
0.0716 |
0.0716 |
RFL
/ Rafael Holdings, Inc.
|
|
|
|
0.10
|
|
0.17
|
|
0.0555 |
0.0555 |
AVPTW
/ AvePoint, Inc. - Equity Warrant
|
|
|
|
0.02
|
|
0.16
|
|
0.0498 |
0.0498 |
FGMCR
/ FG Merger II Corp. - Equity Right
|
|
|
|
0.39
|
0.00 |
0.11
|
44.59 |
0.0346 |
-0.0499 |
MYND
/ Mynd.ai, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.12
|
0.00 |
0.11
|
3.96 |
0.0339 |
-0.0808 |
PSHG
/ Performance Shipping Inc.
|
|
|
|
0.05
|
0.00 |
0.09
|
9.52 |
0.0297 |
-0.0665 |
GIGGW
/ GigCapital7 Corp. - Equity Warrant
|
|
|
|
0.50
|
0.00 |
0.07
|
57.45 |
0.0240 |
-0.0301 |
MACIW
/ Melar Acquisition Corp. I - Equity Warrant
|
|
|
|
0.25
|
0.00 |
0.07
|
121.21 |
0.0237 |
-0.0140 |
PYXS
/ Pyxis Oncology, Inc.
|
|
|
|
0.06
|
0.00 |
0.07
|
11.67 |
0.0217 |
-0.0468 |
DYCQR
/ DT Cloud Acquisition Corporation - Equity Right
|
|
|
|
0.30
|
0.00 |
0.05
|
-26.47 |
0.0163 |
-0.0619 |
SBCWW
/ SBC Medical Group Holdings Incorporated - Equity Warrant
|
|
|
|
0.20
|
0.00 |
0.04
|
2.78 |
0.0121 |
-0.0293 |
AAM.WS
/ AA Mission Acquisition Corp. - Equity Warrant
|
|
|
|
0.38
|
0.00 |
0.04
|
45.83 |
0.0113 |
-0.0170 |
RISING DRAGON ACQUISITION CO
/ RIGHT 11/15/2028 (G7576K115) |
|
|
|
0.19
|
|
0.03
|
|
|
0.0000 |
YHNAR
/ YHN Acquisition I Limited - Equity Right
|
|
|
|
0.17
|
0.00 |
0.03
|
22.73 |
0.0089 |
-0.0163 |
ASST
/ Asset Entities Inc.
|
|
Put
|
|
0.01
|
|
0.03
|
|
|
0.0000 |
MPTI.WS
/ M-tron Industries, Inc. - Equity Warrant
|
|
|
|
0.02
|
|
0.02
|
|
0.0075 |
0.0075 |
EURKR
/ Eureka Acquisition Corp - Equity Right
|
|
|
|
0.10
|
0.00 |
0.02
|
-4.35 |
0.0071 |
-0.0193 |
FSHPR
/ Flag Ship Acquisition Corporation - Equity Right
|
|
|
|
0.14
|
0.00 |
0.02
|
0.00 |
0.0057 |
-0.0138 |
FVNNR
/ Future Vision II Acquisition Corp.
|
|
|
|
0.09
|
0.00 |
0.02
|
45.45 |
0.0052 |
-0.0074 |
CCGWW
/ Cheche Group Inc. - Equity Warrant
|
|
|
|
0.39
|
0.00 |
0.01
|
-18.18 |
0.0032 |
-0.0102 |
EMCGR
/ Embrace Change Acquisition Corp. - Equity Right
|
|
|
|
0.09
|
0.00 |
0.01
|
-25.00 |
0.0030 |
-0.0107 |
EONR.WS
/ EON Resources Inc. - Equity Warrant
|
|
|
|
0.05
|
0.00 |
0.00
|
0.00 |
0.0012 |
-0.0031 |
SCD.RT
/ LMP Capital and Income Fund Inc. - Equity Right
|
|
|
|
0.05
|
|
0.00
|
|
0.0011 |
0.0011 |
EMCGW
/ Embrace Change Acquisition Corp. - Equity Warrant
|
|
|
|
0.09
|
0.00 |
0.00
|
-66.67 |
0.0006 |
-0.0035 |
AIMBU
/ Aimfinity Investment Corp. I - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AIMAW
/ Aimfinity Investment Corp. I - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AVTE
/ Aerovate Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KYG6256B1142
/ Denali Capital Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IMMX
/ Immix Biopharma, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DYCQ
/ DT Cloud Acquisition Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JQC
/ Nuveen Credit Strategies Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |