SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.02
|
-36.36 |
10.81
|
-29.71 |
22.1421 |
-4.8278 |
HES
/ Hess Corporation
|
|
|
|
0.01
|
16.00 |
2.01
|
0.60 |
4.1138 |
0.6133 |
BSY
/ Bentley Systems, Incorporated
|
|
|
|
0.03
|
110.61 |
1.50
|
189.02 |
3.0725 |
2.1621 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0.16
|
28.00 |
1.47
|
22.81 |
3.0112 |
0.9117 |
ALE
/ ALLETE, Inc.
|
|
|
|
0.02
|
152.22 |
1.45
|
146.02 |
2.9784 |
1.9417 |
ALSN
/ Allison Transmission Holdings, Inc.
|
|
|
|
0.01
|
38.46 |
1.37
|
37.53 |
2.8012 |
1.0568 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0.01
|
111.54 |
1.34
|
122.80 |
2.7428 |
1.6880 |
AXS
/ AXIS Capital Holdings Limited
|
|
|
|
0.01
|
29.35 |
1.24
|
33.95 |
2.5300 |
0.9132 |
MSTR
/ Strategy Inc
|
|
Call
|
|
0.00
|
|
1.21
|
|
2.4834 |
2.4834 |
BAH
/ Booz Allen Hamilton Holding Corporation
|
|
|
|
0.01
|
0.00 |
1.04
|
-0.38 |
2.1324 |
0.2989 |
JNPR
/ Juniper Networks, Inc.
|
|
|
|
0.03
|
41.93 |
1.02
|
56.68 |
2.0890 |
0.9469 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0.01
|
|
0.96
|
|
1.9722 |
1.9722 |
SUI
/ Sun Communities, Inc.
|
|
|
|
0.01
|
36.36 |
0.95
|
34.09 |
1.9427 |
0.7023 |
RPRX
/ Royalty Pharma plc
|
|
|
|
0.03
|
-12.28 |
0.90
|
1.47 |
1.8446 |
0.2891 |
ARES
/ Ares Management Corporation
|
|
|
|
0.01
|
|
0.87
|
|
1.7734 |
1.7734 |
FTI
/ TechnipFMC plc
|
|
|
|
0.02
|
-16.22 |
0.85
|
-8.96 |
1.7491 |
0.1045 |
DNB
/ Dun & Bradstreet Holdings, Inc.
|
|
|
|
0.08
|
175.00 |
0.75
|
179.48 |
1.5357 |
1.0655 |
FTAI
/ FTAI Aviation Ltd.
|
|
|
|
0.01
|
116.67 |
0.75
|
124.32 |
1.5313 |
0.9473 |
IESC
/ IES Holdings, Inc.
|
|
|
|
0.00
|
|
0.74
|
|
1.5166 |
1.5166 |
CEPO
/ Cantor Equity Partners I, Inc.
|
|
|
|
0.06
|
|
0.66
|
|
1.3452 |
1.3452 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.01
|
|
0.65
|
|
1.3287 |
1.3287 |
PRIM
/ Primoris Services Corporation
|
|
|
|
0.01
|
|
0.59
|
|
1.2130 |
1.2130 |
AMED
/ Amedisys, Inc.
|
|
|
|
0.01
|
49.21 |
0.56
|
58.69 |
1.1424 |
0.5253 |
DDOG
/ Datadog, Inc.
|
|
|
|
0.00
|
|
0.54
|
|
1.1004 |
1.1004 |
FIX
/ Comfort Systems USA, Inc.
|
|
|
|
0.00
|
|
0.54
|
|
1.0981 |
1.0981 |
FL
/ Foot Locker, Inc.
|
|
|
|
0.02
|
|
0.52
|
|
1.0711 |
1.0711 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0.00
|
|
0.52
|
|
1.0615 |
1.0615 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0.01
|
|
0.51
|
|
1.0546 |
1.0546 |
TRU
/ TransUnion
|
|
|
|
0.01
|
100.00 |
0.51
|
112.50 |
1.0452 |
0.6233 |
LYFT
/ Lyft, Inc.
|
|
|
|
0.03
|
|
0.50
|
|
1.0166 |
1.0166 |
CWST
/ Casella Waste Systems, Inc.
|
|
|
|
0.00
|
68.00 |
0.48
|
74.10 |
0.9924 |
0.5036 |
FERG
/ Ferguson Enterprises Inc.
|
|
|
|
0.00
|
|
0.48
|
|
0.9810 |
0.9810 |
KNSA
/ Kiniksa Pharmaceuticals, Ltd.
|
|
|
|
0.02
|
|
0.48
|
|
0.9803 |
0.9803 |
CBZ
/ CBIZ, Inc.
|
|
|
|
0.01
|
|
0.47
|
|
0.9545 |
0.9545 |
MOD
/ Modine Manufacturing Company
|
|
|
|
0.00
|
-25.00 |
0.44
|
-3.70 |
0.9077 |
0.1004 |
ULS
/ UL Solutions Inc.
|
|
|
|
0.01
|
|
0.44
|
|
0.8952 |
0.8952 |
VCYT
/ Veracyte, Inc.
|
|
|
|
0.02
|
|
0.42
|
|
0.8580 |
0.8580 |
CRDO
/ Credo Technology Group Holding Ltd
|
|
|
|
0.00
|
|
0.40
|
|
0.8153 |
0.8153 |
BTSG
/ BrightSpring Health Services, Inc.
|
|
|
|
0.02
|
|
0.39
|
|
0.7971 |
0.7971 |
ATMU
/ Atmus Filtration Technologies Inc.
|
|
|
|
0.01
|
13.04 |
0.38
|
12.17 |
0.7757 |
0.1832 |
SGRY
/ Surgery Partners, Inc.
|
|
|
|
0.02
|
|
0.37
|
|
0.7511 |
0.7511 |
PRA
/ ProAssurance Corporation
|
|
|
|
0.02
|
|
0.35
|
|
0.7247 |
0.7247 |
RDFN
/ Redfin Corporation
|
|
|
|
0.03
|
|
0.35
|
|
0.7228 |
0.7228 |
CDE
/ Coeur Mining, Inc.
|
|
|
|
0.04
|
|
0.33
|
|
0.6804 |
0.6804 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
|
0.33
|
|
0.6700 |
0.6700 |
RTAC
/ Renatus Tactical Acquisition Corp I
|
|
|
|
0.03
|
|
0.32
|
|
0.6645 |
0.6645 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0.02
|
-40.85 |
0.32
|
-7.18 |
0.6618 |
0.0501 |
PAY
/ Paymentus Holdings, Inc.
|
|
|
|
0.01
|
|
0.31
|
|
0.6371 |
0.6371 |
WMK
/ Weis Markets, Inc.
|
|
|
|
0.00
|
|
0.30
|
|
0.6235 |
0.6235 |
PARA
/ Paramount Global
|
|
|
|
0.02
|
|
0.30
|
|
0.6208 |
0.6208 |
SAGE
/ Sage Therapeutics, Inc.
|
|
|
|
0.03
|
|
0.30
|
|
0.6070 |
0.6070 |
REYN
/ Reynolds Consumer Products Inc.
|
|
|
|
0.01
|
-39.56 |
0.29
|
-45.71 |
0.5966 |
-0.3446 |
NE
/ Noble Corporation plc
|
|
|
|
0.01
|
-47.52 |
0.28
|
-41.21 |
0.5763 |
-0.2630 |
APP
/ AppLovin Corporation
|
|
|
|
0.00
|
|
0.28
|
|
0.5735 |
0.5735 |
ALAB
/ Astera Labs, Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.5555 |
0.5555 |
SPB
/ Spectrum Brands Holdings, Inc.
|
|
|
|
0.01
|
25.00 |
0.27
|
-7.34 |
0.5427 |
0.0409 |
USLM
/ United States Lime & Minerals, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.5109 |
0.5109 |
CEPT
/ Cantor Equity Partners II, Inc.
|
|
|
|
0.02
|
|
0.25
|
|
0.5058 |
0.5058 |
MDGL
/ Madrigal Pharmaceuticals, Inc.
|
|
|
|
0.00
|
-46.67 |
0.24
|
-51.21 |
0.4958 |
-0.3753 |
CLBR
/ Colombier Acquisition Corp. II
|
|
|
|
0.01
|
|
0.23
|
|
0.4654 |
0.4654 |
CWAN
/ Clearwater Analytics Holdings, Inc.
|
|
|
|
0.01
|
|
0.22
|
|
0.4491 |
0.4491 |
OMF
/ OneMain Holdings, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.4319 |
0.4319 |
RTACU
/ Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units
|
|
|
|
0.02
|
|
0.21
|
|
0.4249 |
0.4249 |
BEAG
/ Bold Eagle Acquisition Corp.
|
|
|
|
0.02
|
|
0.17
|
|
0.3431 |
0.3431 |
ACDC
/ ProFrac Holding Corp.
|
|
|
|
0.02
|
|
0.13
|
|
0.2702 |
0.2702 |
CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
0.01
|
|
0.13
|
|
0.2593 |
0.2593 |
GENVR
/ Gen Digital Inc. - Equity Right
|
|
|
|
0.01
|
|
0.09
|
|
0.1774 |
0.1774 |
LCTX
/ Lineage Cell Therapeutics, Inc.
|
|
|
|
0.03
|
|
0.03
|
|
0.0613 |
0.0613 |
GSM
/ Ferroglobe PLC
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1691 |
AMLX
/ Amylyx Pharmaceuticals, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
X
/ United States Steel Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
APG
/ APi Group Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CKPT
/ Checkpoint Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BECN
/ Beacon Roofing Supply, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ACT
/ Enact Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ACRS
/ Aclaris Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1003 |
FG
/ F&G Annuities & Life, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PEGA
/ Pegasystems Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DFS
/ Discover Financial Services
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AZEK
/ The AZEK Company Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BOKF
/ BOK Financial Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CYTK
/ Cytokinetics, Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PFSI
/ PennyMac Financial Services, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ANSS
/ ANSYS, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
INDV
/ Indivior PLC
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AWK
/ American Water Works Company, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LAZ
/ Lazard, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MDXG
/ MiMedx Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
X
/ United States Steel Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HRI
/ Herc Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CRH
/ CRH plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
X
/ United States Steel Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LFVN
/ LifeVantage Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BAM
/ Brookfield Asset Management Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AWR
/ American States Water Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ETON
/ Eton Pharmaceuticals, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MAGN
/ Magnera Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EHTH
/ eHealth, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CLMT
/ Calumet, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ITCI
/ Intra-Cellular Therapies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EBS
/ Emergent BioSolutions Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2522 |
TLN
/ Talen Energy Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CLPT
/ ClearPoint Neuro, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ABEO
/ Abeona Therapeutics Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LAUR
/ Laureate Education, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FRHC
/ Freedom Holding Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PDYPF
/ Flutter Entertainment plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ORKA
/ Oruka Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EXOD
/ Exodus Movement, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CVMCA
/ Sila Realty Trust, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HURN
/ Huron Consulting Group Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TTAM
/ Titan America SA
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DCTH
/ Delcath Systems, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
STT
/ State Street Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EOSE
/ Eos Energy Enterprises, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0994 |
ATYR
/ aTyr Pharma, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2515 |
CRVS
/ Corvus Pharmaceuticals, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1951 |
CLOV
/ Clover Health Investments, Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3116 |
GEVO
/ Gevo, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1017 |