Statistik Asas
Nilai Portfolio $ 36,303,709,281
Kedudukan Semasa 2,312
Pegangan Terkini, Prestasi, AUM (dari 13F, 13D)

Capital Fund Management S.a. telah mendedahkan 2,312 jumlah pegangan dalam pemfailan SEC terkini mereka. Nilai portfolio terkini dikira sebagai $ 36,303,709,281 USD. Aset Sebenar Di Bawah Pengurusan (AUM) ialah nilai ini ditambah dengan tunai (yang tidak didedahkan). Pegangan teratas Capital Fund Management S.a. ialah NVIDIA Corporation (US:NVDA) , Apple Inc. (US:AAPL) , Palantir Technologies Inc. (US:PLTR) , NVIDIA Corporation (US:NVDA) , and NVIDIA Corporation (US:NVDA) . Kedudukan baharu Capital Fund Management S.a. termasuk Rocket Lab Corporation (US:RKLB) , Rocket Lab Corporation (US:RKLB) , Barrick Mining Corporation (US:B) , Barrick Mining Corporation (US:B) , and Rocket Lab Corporation (US:RKLB) .

Capital Fund Management S.a. - Nilai Portfolio
Tambah Dana Ini
ke Papan Pemuka anda
Kenaikan Teratas Suku Tahun Ini

Kami menggunakan perubahan dalam peruntukan portfolio kerana ini adalah metrik yang paling bermakna. Perubahan boleh disebabkan oleh perdagangan atau perubahan dalam harga saham.

Sekuriti Saham
(MM)		 Nilai
(MM$)		 Portfolio % ΔPortfolio %
1.31 269.55 0.7425 0.7425
1.82 287.06 0.7907 0.7388
0.63 196.37 0.5409 0.3171
2.01 187.95 0.5177 0.2397
1.45 178.63 0.4920 0.2297
0.20 82.02 0.2259 0.2259
0.16 99.23 0.2733 0.2246
0.27 80.19 0.2209 0.2209
1.15 203.17 0.5597 0.2178
0.87 124.12 0.3419 0.2038
Penurunan Teratas Suku Tahun Ini

Kami menggunakan perubahan dalam peruntukan portfolio kerana ini adalah metrik yang paling bermakna. Perubahan boleh disebabkan oleh perdagangan atau perubahan dalam harga saham.

Sekuriti Saham
(MM)		 Nilai
(MM$)		 Portfolio % ΔPortfolio %
0.88 180.45 0.4970 -0.4436
0.26 72.59 0.2000 -0.4144
0.00 0.00 -0.3910
0.43 125.94 0.3469 -0.3413
0.36 100.45 0.2767 -0.3373
0.06 16.13 0.0444 -0.3068
0.22 161.94 0.4461 -0.2907
0.51 54.88 0.1512 -0.2881
0.43 136.02 0.3747 -0.2548
0.49 103.03 0.2838 -0.2526
13F dan Pemfailan Dana

Borang ini telah difailkan pada 2025-08-13 untuk tempoh pelaporan 2025-06-30. Klik ikon pautan untuk melihat sejarah transaksi penuh.

Tingkatkan untuk membuka data premium dan eksport ke Excel .

28-07-2022: Nota Penting - Kami telah menukar layanan lajur Δ Portfolio % dalam jadual ini. Sebelum ini, kami melaporkannya sebagai peratus perubahan dalam peruntukan portfolio. Kini kami melaporkannya sebagai perubahan mentah dalam peruntukan portfolio (masih dilaporkan sebagai peratus). Dari segi formula, kami sebelum ini melaporkannya sebagai 100 * (peruntukan semasa - peruntukan terdahulu ) / peruntukan terdahulu. Kami kini melaporkannya sebagai (peruntukan semasa - peruntukan terdahulu).
Sekuriti Jenis Purata Harga Saham Saham
(MM)		 ΔSaham
(%)		 ΔSaham
(%)		 Nilai
($MM)		 Portfolio
(%)		 ΔPortfolio
(%)
NVDA / NVIDIA Corporation 1.82 995.21 287.06 1,496.55 0.7907 0.7388
AAPL / Apple Inc. 1.31 269.55 0.7425 0.7425
PLTR / Palantir Technologies Inc. Call 1.82 -29.42 248.57 14.00 0.6847 0.0556
NVDA / NVIDIA Corporation Put 1.39 -0.77 219.02 44.65 0.6033 0.1665
NVDA / NVIDIA Corporation Call 1.31 -50.14 207.58 -27.31 0.5718 -0.2521
AAPL / Apple Inc. Put 1.00 4.91 205.11 -3.10 0.5650 -0.0457
GOOGL / Alphabet Inc. 1.15 50.45 203.17 71.45 0.5597 0.2178
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Put 1.21 -18.15 196.43 23.97 0.5411 0.0840
UNH / UnitedHealth Group Incorporated 0.63 324.96 196.37 153.13 0.5409 0.3171
COIN / Coinbase Global, Inc. Call 0.55 -28.87 193.16 44.75 0.5321 0.1471
HOOD / Robinhood Markets, Inc. Call 2.01 -13.31 187.95 95.03 0.5177 0.2397
AAPL / Apple Inc. Call 0.88 -40.08 180.45 -44.66 0.4970 -0.4436
MU / Micron Technology, Inc. Put 1.45 38.49 178.63 96.44 0.4920 0.2297
AMD / Advanced Micro Devices, Inc. Put 1.26 -27.95 178.25 -0.48 0.4910 -0.0257
TSLA / Tesla, Inc. Put 0.55 -24.19 173.66 -7.07 0.4784 -0.0608
MSFT / Microsoft Corporation Call 0.34 -41.49 170.86 -22.47 0.4706 -0.1652
FXI / iShares Trust - iShares China Large-Cap ETF Call 4.51 -7.51 165.61 -5.14 0.4562 -0.0475
META / Meta Platforms, Inc. Call 0.22 -50.49 161.94 -36.59 0.4461 -0.2907
GOOGL / Alphabet Inc. Put 0.90 10.22 158.36 25.61 0.4362 0.0725
COIN / Coinbase Global, Inc. Put 0.45 -13.26 156.32 76.51 0.4306 0.1751
PLTR / Palantir Technologies Inc. Put 1.09 -54.57 148.26 -26.62 0.4084 -0.1745
AVGO / Broadcom Inc. Call 0.51 -30.60 141.05 14.26 0.3885 0.0324
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Put 1.67 47.42 138.82 50.75 0.3824 0.1167
PEP / PepsiCo, Inc. Call 1.05 46.59 138.59 29.09 0.3817 0.0720
AVGO / Broadcom Inc. Put 0.50 -41.11 137.47 -3.05 0.3787 -0.0304
TSLA / Tesla, Inc. Call 0.43 -49.14 136.02 -37.67 0.3747 -0.2548
NEM / Newmont Corporation Call 2.24 -15.61 130.22 1.84 0.3587 -0.0102
META / Meta Platforms, Inc. Put 0.17 -39.69 127.76 -22.76 0.3519 -0.1253
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Put 2.44 -14.19 127.00 -2.83 0.3498 -0.0272
NFLX / Netflix, Inc. Call 0.09 -30.60 126.01 -0.35 0.3471 -0.0177
JPM / JPMorgan Chase & Co. Put 0.43 -55.33 125.94 -47.21 0.3469 -0.3413
AMD / Advanced Micro Devices, Inc. Call 0.89 -49.26 125.88 -29.92 0.3467 -0.1714
PEP / PepsiCo, Inc. Put 0.95 62.47 124.90 43.07 0.3440 0.0922
PEP / PepsiCo, Inc. 0.94 65.02 124.72 45.32 0.3436 0.0959
CVX / Chevron Corporation 0.87 202.90 124.12 159.26 0.3419 0.2038
JPM / JPMorgan Chase & Co. Call 0.42 -47.64 120.54 -38.12 0.3320 -0.2299
GE / General Electric Company 0.46 0.92 119.42 29.78 0.3289 0.0635
GS / The Goldman Sachs Group, Inc. Call 0.17 -42.29 117.91 -25.24 0.3248 -0.1302
UBER / Uber Technologies, Inc. Call 1.24 -11.96 115.64 12.74 0.3185 0.0226
MSFT / Microsoft Corporation Put 0.22 -6.97 110.82 23.27 0.3053 0.0459
FXI / iShares Trust - iShares China Large-Cap ETF Put 3.01 74.04 110.74 78.51 0.3050 0.1261
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 0.49 -11.18 110.66 21.19 0.3048 0.0414
AMZN / Amazon.com, Inc. Put 0.50 -5.75 109.59 8.68 0.3019 0.0109
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Call 2.09 -8.63 108.83 3.47 0.2998 -0.0037
CRM / Salesforce, Inc. Put 0.40 38.81 108.75 41.05 0.2996 0.0771
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Call 0.43 24.32 108.21 52.47 0.2981 0.0933
APP / AppLovin Corporation Put 0.31 -3.94 107.65 26.92 0.2965 0.0518
INTC / Intel Corporation Put 4.78 -9.75 107.07 -10.98 0.2949 -0.0521
TGT / Target Corporation Call 1.08 90.88 106.48 80.43 0.2933 0.1231
LLY / Eli Lilly and Company Put 0.14 64.48 105.39 55.24 0.2903 0.0945
BKNG / Booking Holdings Inc. Call 0.02 -25.10 105.36 -5.88 0.2902 -0.0327
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Put 0.48 9.66 105.08 20.70 0.2894 0.0383
UNH / UnitedHealth Group Incorporated Call 0.33 427.17 104.10 214.01 0.2868 0.1911
BAC / Bank of America Corporation 2.18 -34.71 103.35 -25.96 0.2847 -0.1180
WFC / Wells Fargo & Company Call 1.29 16.65 103.19 30.18 0.2842 0.0556
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Put 0.41 -2.37 103.17 19.73 0.2842 0.0356
BA / The Boeing Company Call 0.49 -54.90 103.03 -44.59 0.2838 -0.2526
CRWD / CrowdStrike Holdings, Inc. Call 0.20 -4.52 102.32 37.93 0.2818 0.0678
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Put 0.75 184.73 101.55 162.85 0.2797 0.1683
PFE / Pfizer Inc. Call 4.15 13.14 100.51 8.23 0.2768 0.0089
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Call 0.36 -64.21 100.45 -52.80 0.2767 -0.3373
ADBE / Adobe Inc. 0.26 0.75 99.26 1.63 0.2734 -0.0084
SPY / SPDR S&P 500 ETF Put 0.16 431.79 99.23 487.38 0.2733 0.2246
C / Citigroup Inc. 1.16 -31.78 99.09 -18.20 0.2729 -0.0765
NKE / NIKE, Inc. Call 1.39 -12.89 98.93 -2.51 0.2725 -0.0203
BRK.B / Berkshire Hathaway Inc. Put 0.20 25.87 98.81 14.80 0.2722 0.0239
GOOGL / Alphabet Inc. Call 0.56 -31.97 98.27 -22.47 0.2707 -0.0950
VZ / Verizon Communications Inc. Put 2.25 17.11 97.19 11.71 0.2677 0.0167
HOOD / Robinhood Markets, Inc. Put 1.04 10.01 96.97 147.47 0.2671 0.1541
MU / Micron Technology, Inc. Call 0.78 0.20 96.73 42.14 0.2664 0.0701
DIA / SPDR Dow Jones Industrial Average ETF Trust Put 0.22 47.54 95.31 54.84 0.2625 0.0850
UAL / United Airlines Holdings, Inc. Put 1.18 -27.53 94.33 -16.42 0.2598 -0.0658
BRK.B / Berkshire Hathaway Inc. Call 0.19 3.37 92.44 -5.72 0.2546 -0.0282
CRM / Salesforce, Inc. Call 0.34 -1.06 91.57 0.54 0.2522 -0.0105
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Call 0.67 298.93 90.34 268.28 0.2488 0.1781
T / AT&T Inc. Put 3.10 -38.21 89.71 -36.76 0.2471 -0.1622
VRT / Vertiv Holdings Co Put 0.70 14.55 89.68 103.73 0.2470 0.1200
C / Citigroup Inc. Put 1.04 -50.91 88.84 -41.15 0.2447 -0.1908
WMT / Walmart Inc. Put 0.91 -45.49 88.52 -39.29 0.2438 -0.1768
VRT / Vertiv Holdings Co Call 0.68 -28.03 87.64 28.00 0.2414 0.0439
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Call 0.54 -23.73 87.16 15.51 0.2401 0.0224
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Put 1.07 -17.40 87.03 -14.46 0.2397 -0.0538
COST / Costco Wholesale Corporation Put 0.09 -40.92 86.62 -38.16 0.2386 -0.1655
ADBE / Adobe Inc. Call 0.22 -8.17 85.19 -7.37 0.2347 -0.0307
MRK / Merck & Co., Inc. Put 1.07 2.68 84.96 -9.45 0.2340 -0.0366
LLY / Eli Lilly and Company Call 0.11 29.64 84.89 22.36 0.2338 0.0337
MMM / 3M Company Put 0.55 -33.39 84.05 -30.95 0.2315 -0.1197
LRCX / Lam Research Corporation Call 0.86 18.62 83.92 58.82 0.2312 0.0787
MRK / Merck & Co., Inc. Call 1.06 7.42 83.79 -5.27 0.2308 -0.0244
WMT / Walmart Inc. Call 0.85 -54.44 83.51 -49.26 0.2300 -0.2448
TXN / Texas Instruments Incorporated Put 0.40 -42.44 82.53 -33.50 0.2273 -0.1307
CRWD / CrowdStrike Holdings, Inc. Put 0.16 12.07 82.30 61.88 0.2267 0.0800
TMO / Thermo Fisher Scientific Inc. Call 0.20 82.02 0.2259 0.2259
PFE / Pfizer Inc. Put 3.34 84.89 80.94 76.87 0.2230 0.0909
MCD / McDonald's Corporation 0.27 80.19 0.2209 0.2209
HD / The Home Depot, Inc. Put 0.22 10.09 80.04 10.13 0.2205 0.0108
ADBE / Adobe Inc. Put 0.20 -6.74 79.27 -5.92 0.2184 -0.0247
TGT / Target Corporation Put 0.79 144.84 78.38 131.45 0.2159 0.1182
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Put 1.32 -53.85 78.20 -51.79 0.2154 -0.2525
VST / Vistra Corp. Call 0.40 -37.42 77.93 3.28 0.2147 -0.0030
NEM / Newmont Corporation Put 1.33 -35.23 77.67 -21.84 0.2140 -0.0727
VST / Vistra Corp. Put 0.40 -33.91 76.55 9.06 0.2109 0.0084
CVNA / Carvana Co. 0.23 377.35 76.52 669.32 0.2108 0.1821
QCOM / QUALCOMM Incorporated Put 0.48 12.82 76.08 16.97 0.2096 0.0219
ORCL / Oracle Corporation Call 0.35 -19.35 75.89 26.11 0.2090 0.0354
ORCL / Oracle Corporation Put 0.35 -24.03 75.56 18.80 0.2081 0.0246
MO / Altria Group, Inc. 1.29 288.55 75.55 279.57 0.2081 0.1507
MRK / Merck & Co., Inc. 0.95 -31.74 75.48 -39.80 0.2079 -0.1538
MO / Altria Group, Inc. Call 1.29 -35.29 75.46 -36.78 0.2079 -0.1365
SNOW / Snowflake Inc. Put 0.34 -14.43 75.21 31.00 0.2072 0.0415
ZTS / Zoetis Inc. 0.48 45.54 74.17 37.85 0.2043 0.0491
C / Citigroup Inc. Call 0.87 -34.60 73.98 -21.58 0.2038 -0.0684
GS / The Goldman Sachs Group, Inc. Put 0.10 -40.83 73.54 -23.34 0.2026 -0.0742
INTC / Intel Corporation Call 3.27 -2.46 73.21 -3.79 0.2016 -0.0179
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Put 0.26 -74.15 72.59 -65.91 0.2000 -0.4144
DIS / The Walt Disney Company Put 0.58 -34.65 71.68 -17.90 0.1974 -0.0544
RDDT / Reddit, Inc. Call 0.48 216.49 71.67 354.30 0.1974 0.1519
SMCI / Super Micro Computer, Inc. Put 1.45 -15.98 70.96 20.27 0.1955 0.0252
SPY / SPDR S&P 500 ETF Call 0.11 58.59 70.74 75.16 0.1949 0.0784
TMO / Thermo Fisher Scientific Inc. Put 0.17 70.63 0.1946 0.1946
PM / Philip Morris International Inc. Put 0.39 7.41 70.50 23.24 0.1942 0.0292
RDDT / Reddit, Inc. 0.47 129.77 70.49 229.81 0.1942 0.1325
JNJ / Johnson & Johnson 0.46 2,190.91 70.25 2,010.12 0.1935 0.1839
T / AT&T Inc. Call 2.42 44.54 69.93 47.91 0.1926 0.0562
NFLX / Netflix, Inc. Put 0.05 -36.73 69.90 -9.14 0.1925 -0.0294
SNOW / Snowflake Inc. Call 0.31 -26.02 69.73 13.26 0.1921 0.0145
NKE / NIKE, Inc. Put 0.98 25.37 69.62 40.30 0.1918 0.0486
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Call 1.17 -31.62 69.38 -28.56 0.1911 -0.0891
MCHP / Microchip Technology Incorporated Call 0.99 -15.00 69.38 23.56 0.1911 0.0291
PANW / Palo Alto Networks, Inc. Put 0.34 -37.06 69.23 -24.52 0.1907 -0.0739
AMAT / Applied Materials, Inc. Put 0.38 28.04 69.05 61.52 0.1902 0.0669
GEV / GE Vernova Inc. Call 0.13 -3.48 68.64 67.30 0.1891 0.0707
ELF / e.l.f. Beauty, Inc. Put 0.55 -8.98 68.37 80.39 0.1883 0.0790
JNJ / Johnson & Johnson Call 0.45 -28.92 68.33 -34.53 0.1882 -0.1129
LRCX / Lam Research Corporation Put 0.70 -34.58 67.88 -12.41 0.1870 -0.0366
CVS / CVS Health Corporation Call 0.97 -41.77 67.22 -40.71 0.1852 -0.1419
CMG / Chipotle Mexican Grill, Inc. Put 1.20 51.76 67.20 69.72 0.1851 0.0709
DIS / The Walt Disney Company Call 0.54 -45.52 66.90 -31.55 0.1843 -0.0977
UNH / UnitedHealth Group Incorporated Put 0.21 85.48 66.54 10.48 0.1833 0.0095
SBUX / Starbucks Corporation Put 0.72 143.86 66.43 127.80 0.1830 0.0989
CMCSA / Comcast Corporation 1.85 286.37 66.04 273.69 0.1819 0.1309
LMT / Lockheed Martin Corporation Call 0.14 -51.25 65.81 -49.46 0.1813 -0.1944
UAL / United Airlines Holdings, Inc. Call 0.82 -18.38 65.27 -5.87 0.1798 -0.0203
IBM / International Business Machines Corporation Put 0.22 -34.71 65.26 -22.60 0.1798 -0.0635
COST / Costco Wholesale Corporation Call 0.07 -27.10 65.24 -23.70 0.1797 -0.0670
EL / The Estée Lauder Companies Inc. Call 0.81 -47.89 65.18 -36.20 0.1795 -0.1152
CSCO / Cisco Systems, Inc. Put 0.94 326.64 65.12 379.67 0.1794 0.1402
AIG / American International Group, Inc. 0.76 7.16 65.08 5.50 0.1793 0.0013
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Call 0.78 -21.01 65.02 -19.22 0.1791 -0.0531
DHI / D.R. Horton, Inc. Call 0.50 54.08 65.01 56.25 0.1791 0.0590
MMM / 3M Company Call 0.43 -11.49 64.72 -8.25 0.1783 -0.0252
ITB / iShares Trust - iShares U.S. Home Construction ETF Call 0.69 5.60 64.67 3.34 0.1781 -0.0024
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Call 0.29 -43.08 64.62 -22.33 0.1780 -0.0620
MRVL / Marvell Technology, Inc. Call 0.83 -0.54 64.03 25.03 0.1764 0.0286
BX / Blackstone Inc. Put 0.43 -36.59 63.92 -32.15 0.1761 -0.0957
MS / Morgan Stanley Put 0.45 -36.44 63.78 -23.26 0.1757 -0.0641
BMY / Bristol-Myers Squibb Company Call 1.37 -23.51 63.59 -41.95 0.1752 -0.1408
VZ / Verizon Communications Inc. Call 1.46 13.53 63.14 8.30 0.1739 0.0057
FDX / FedEx Corporation Put 0.28 296.70 62.94 269.92 0.1734 0.1243
ANET / Arista Networks Inc Call 0.61 21.25 62.16 60.11 0.1712 0.0592
GEV / GE Vernova Inc. Put 0.12 24.14 61.57 115.18 0.1696 0.0870
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Call 0.75 -24.76 61.07 -22.08 0.1682 -0.0579
DOW / Dow Inc. Put 2.29 47.20 60.55 11.62 0.1668 0.0103
RCL / Royal Caribbean Cruises Ltd. Put 0.19 21.20 60.50 84.74 0.1666 0.0722
LMT / Lockheed Martin Corporation Put 0.13 -43.57 60.39 -41.50 0.1664 -0.1315
AMZN / Amazon.com, Inc. Call 0.27 -28.32 60.24 -17.35 0.1659 -0.0443
SOFI / SoFi Technologies, Inc. Call 3.27 -13.52 59.57 35.41 0.1641 0.0372
DAL / Delta Air Lines, Inc. Put 1.20 6.01 59.13 19.58 0.1629 0.0202
SBUX / Starbucks Corporation Call 0.64 77.16 59.06 65.49 0.1627 0.0597
LEN / Lennar Corporation Put 0.53 1.80 58.70 -1.90 0.1617 -0.0109
MCHP / Microchip Technology Incorporated Put 0.83 -8.00 58.44 33.74 0.1610 0.0349
SMCI / Super Micro Computer, Inc. Call 1.19 0.35 58.44 43.63 0.1610 0.0436
MRVL / Marvell Technology, Inc. Put 0.75 31.05 58.22 64.74 0.1604 0.0584
APP / AppLovin Corporation Call 0.17 -30.87 57.94 -8.66 0.1596 -0.0234
UPST / Upstart Holdings, Inc. 0.89 4.68 57.83 47.09 0.1593 0.0459
UPS / United Parcel Service, Inc. Call 0.57 93.48 57.18 77.56 0.1575 0.0646
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Put 0.07 -25.96 57.14 -10.46 0.1574 -0.0267
CEG / Constellation Energy Corporation Call 0.18 -13.72 56.61 38.11 0.1559 0.0377
PG / The Procter & Gamble Company Call 0.35 159.60 56.00 142.70 0.1543 0.0877
IONQ / IonQ, Inc. Put 1.30 4.24 55.91 102.95 0.1540 0.0745
HD / The Home Depot, Inc. Call 0.15 -13.56 55.62 -13.52 0.1532 -0.0323
TSLA / Tesla, Inc. 0.17 55.42 0.1527 0.1527
BMY / Bristol-Myers Squibb Company Put 1.20 -16.29 55.37 -36.46 0.1525 -0.0989
SPOT / Spotify Technology S.A. Put 0.07 35.47 55.10 89.00 0.1518 0.0677
MRNA / Moderna, Inc. Call 1.99 -39.67 54.99 -41.29 0.1515 -0.1187
XOM / Exxon Mobil Corporation Call 0.51 -60.24 54.88 -63.96 0.1512 -0.2881
ITB / iShares Trust - iShares U.S. Home Construction ETF Put 0.59 48.08 54.72 44.91 0.1507 0.0418
INTU / Intuit Inc. 0.07 -2.12 54.22 25.56 0.1494 0.0248
MS / Morgan Stanley 0.38 -53.74 54.20 -44.15 0.1493 -0.1307
GM / General Motors Company Call 1.10 -42.24 54.04 -39.56 0.1489 -0.1091
RDDT / Reddit, Inc. Put 0.36 267.52 54.01 427.53 0.1488 0.1192
PM / Philip Morris International Inc. Call 0.30 -24.21 53.98 -13.04 0.1487 -0.0304
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Put 1.56 332.26 53.69 325.08 0.1479 0.1114
AMGN / Amgen Inc. Call 0.19 -17.21 53.61 -25.80 0.1477 -0.0608
TMO / Thermo Fisher Scientific Inc. 0.13 505.87 53.45 393.69 0.1472 0.1160
MS / Morgan Stanley Call 0.38 -52.49 53.05 -42.64 0.1461 -0.1207
CVX / Chevron Corporation Put 0.37 53.00 52.95 30.96 0.1459 0.0292
KO / The Coca-Cola Company Call 0.74 -22.19 52.12 -23.14 0.1436 -0.0521
ABBV / AbbVie Inc. 0.28 51.36 0.1415 0.1415
CVS / CVS Health Corporation Put 0.74 -32.42 51.21 -31.20 0.1411 -0.0737
DHI / D.R. Horton, Inc. Put 0.40 24.33 51.19 26.08 0.1410 0.0239
BA / The Boeing Company Put 0.24 -56.72 50.73 -46.83 0.1397 -0.1355
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0.97 -32.77 50.55 -29.32 0.1392 -0.0671
FI / Fiserv, Inc. 0.29 50.32 0.1386 0.1386
UPS / United Parcel Service, Inc. Put 0.49 58.81 49.15 45.74 0.1354 0.0381
PM / Philip Morris International Inc. 0.27 -9.40 48.86 3.95 0.1346 -0.0010
CMG / Chipotle Mexican Grill, Inc. Call 0.87 -9.42 48.68 1.29 0.1341 -0.0046
DELL / Dell Technologies Inc. Call 0.39 -42.92 48.34 -23.23 0.1332 -0.0485
CEG / Constellation Energy Corporation Put 0.15 -38.70 48.06 -1.87 0.1324 -0.0089
TMUS / T-Mobile US, Inc. Call 0.20 45.76 47.96 30.22 0.1321 0.0259
SHOP / Shopify Inc. Call 0.42 -50.42 47.88 -40.10 0.1319 -0.0987
TXN / Texas Instruments Incorporated Call 0.23 -54.03 47.30 -46.88 0.1303 -0.1266
AMAT / Applied Materials, Inc. Call 0.26 6.30 47.25 34.10 0.1302 0.0285
SE / Sea Limited - Depositary Receipt (Common Stock) 0.30 73.95 47.22 113.21 0.1301 0.0662
QCOM / QUALCOMM Incorporated Call 0.30 28.65 47.20 33.38 0.1300 0.0279
FSLR / First Solar, Inc. Put 0.29 -36.36 47.20 -16.68 0.1300 -0.0334
ON / ON Semiconductor Corporation Put 0.90 -0.50 47.13 28.16 0.1298 0.0237
NEE / NextEra Energy, Inc. Put 0.68 -25.35 47.13 -26.89 0.1298 -0.0562
SPOT / Spotify Technology S.A. Call 0.06 154.77 47.11 255.44 0.1298 0.0915
MRNA / Moderna, Inc. Put 1.71 -36.90 47.09 -38.60 0.1297 -0.0915
DOW / Dow Inc. Call 1.77 17.26 46.86 -11.08 0.1291 -0.0230
OXY / Occidental Petroleum Corporation Put 1.12 39.33 46.85 18.58 0.1291 0.0151
CVNA / Carvana Co. Put 0.14 -36.54 46.64 2.27 0.1285 -0.0031
JNJ / Johnson & Johnson Put 0.30 44.61 46.30 33.19 0.1275 0.0273
CAT / Caterpillar Inc. Put 0.12 56.39 46.08 84.09 0.1269 0.0547
TTD / The Trade Desk, Inc. 0.64 -1.41 45.99 29.71 0.1267 0.0244
BX / Blackstone Inc. Call 0.30 -47.56 45.50 -43.88 0.1253 -0.1086
GIS / General Mills, Inc. Call 0.88 20.11 45.49 4.08 0.1253 -0.0008
DIA / SPDR Dow Jones Industrial Average ETF Trust Call 0.10 -22.71 44.99 -18.89 0.1239 -0.0361
DELL / Dell Technologies Inc. Put 0.36 -56.09 44.64 -40.94 0.1230 -0.0951
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF Call 0.41 -53.38 44.58 -42.64 0.1228 -0.1014
ABBV / AbbVie Inc. Put 0.24 12.08 44.44 -0.71 0.1224 -0.0067
DVN / Devon Energy Corporation Put 1.39 -43.17 44.34 -51.67 0.1221 -0.1425
DHR / Danaher Corporation Put 0.22 160.77 43.99 151.28 0.1212 0.0707
AFRM / Affirm Holdings, Inc. 0.63 50.14 43.88 129.71 0.1209 0.0658
DAL / Delta Air Lines, Inc. Call 0.89 106.17 43.70 132.56 0.1204 0.0662
ICE / Intercontinental Exchange, Inc. 0.24 0.08 43.63 6.44 0.1202 0.0019
AEP / American Electric Power Company, Inc. 0.42 49.70 43.62 42.16 0.1202 0.0316
DECK / Deckers Outdoor Corporation 0.42 28.72 43.58 18.66 0.1200 0.0141
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Call 0.63 -26.69 43.55 -27.13 0.1200 -0.0525
AAL / American Airlines Group Inc. Call 3.87 71.17 43.37 82.03 0.1195 0.0507
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Call 0.20 -47.69 43.27 -42.42 0.1192 -0.0976
PANW / Palo Alto Networks, Inc. Call 0.21 -60.75 43.20 -52.93 0.1190 -0.1458
PYPL / PayPal Holdings, Inc. Call 0.57 23.98 42.54 41.21 0.1172 0.0303
SOFI / SoFi Technologies, Inc. Put 2.33 -34.74 42.43 2.18 0.1169 -0.0029
BX / Blackstone Inc. 0.28 -16.09 42.26 -10.21 0.1164 -0.0194
BAC / Bank of America Corporation Call 0.89 79.86 42.09 103.95 0.1159 0.0564
MA / Mastercard Incorporated 0.07 -14.15 41.43 -11.99 0.1141 -0.0217
KO / The Coca-Cola Company Put 0.58 -18.90 41.38 -19.88 0.1140 -0.0350
IBM / International Business Machines Corporation Call 0.14 -34.76 41.33 -22.66 0.1138 -0.0403
CLS / Celestica Inc. Call 0.26 -17.53 40.99 63.37 0.1129 0.0405
AMGN / Amgen Inc. Put 0.15 -51.82 40.96 -56.82 0.1128 -0.1609
DHR / Danaher Corporation Call 0.21 68.68 40.75 62.55 0.1123 0.0399
TTD / The Trade Desk, Inc. Call 0.56 4.66 40.62 37.68 0.1119 0.0268
UBER / Uber Technologies, Inc. Put 0.44 -23.63 40.61 -2.21 0.1119 -0.0079
KHC / The Kraft Heinz Company Put 1.57 -9.79 40.59 -23.46 0.1118 -0.0412
TTD / The Trade Desk, Inc. Put 0.56 55.42 40.54 104.47 0.1117 0.0545
ROKU / Roku, Inc. 0.46 41.39 40.42 76.42 0.1113 0.0452
BAC / Bank of America Corporation Put 0.85 -29.97 40.18 -20.59 0.1107 -0.0353
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Put 0.41 -23.53 40.13 -22.22 0.1105 -0.0383
MCD / McDonald's Corporation Put 0.14 49.13 40.09 39.48 0.1104 0.0275
MELI / MercadoLibre, Inc. 0.02 8.08 40.03 44.80 0.1103 0.0305
HIMS / Hims & Hers Health, Inc. Put 0.80 65.60 39.83 179.37 0.1097 0.0686
PNC / The PNC Financial Services Group, Inc. 0.21 27.68 39.72 35.41 0.1094 0.0248
EWZ / iShares, Inc. - iShares MSCI Brazil ETF 1.37 39.53 0.1089 0.1089
ALB / Albemarle Corporation Put 0.63 -12.19 39.38 -23.59 0.1085 -0.0402
KHC / The Kraft Heinz Company Call 1.52 35.21 39.35 14.72 0.1084 0.0094
PG / The Procter & Gamble Company Put 0.25 250.28 39.29 227.48 0.1082 0.0736
TEAM / Atlassian Corporation 0.19 158.96 39.23 147.83 0.1081 0.0624
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF Put 0.36 -32.75 39.00 -17.26 0.1074 -0.0286
LOW / Lowe's Companies, Inc. Put 0.18 43.88 38.85 36.87 0.1070 0.0251
GDX / VanEck ETF Trust - VanEck Gold Miners ETF 0.74 16.60 38.78 32.05 0.1068 0.0221
SHOP / Shopify Inc. Put 0.34 -38.01 38.76 -25.11 0.1068 -0.0425
CAT / Caterpillar Inc. Call 0.10 -10.73 38.74 5.08 0.1067 0.0003
FDX / FedEx Corporation 0.17 169.80 38.59 151.58 0.1063 0.0620
MRNA / Moderna, Inc. 1.40 178.34 38.56 170.89 0.1062 0.0651
REGN / Regeneron Pharmaceuticals, Inc. 0.07 -21.48 38.26 -35.00 0.1054 -0.0644
PGR / The Progressive Corporation 0.14 52.29 38.21 43.60 0.1052 0.0285
ABNB / Airbnb, Inc. Put 0.29 456.37 38.14 516.35 0.1051 0.0872
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Call 0.05 -54.26 37.91 -44.68 0.1044 -0.0932
WFC / Wells Fargo & Company Put 0.47 93.36 37.58 115.80 0.1035 0.0533
FSLR / First Solar, Inc. Call 0.23 -46.03 37.40 -29.34 0.1030 -0.0497
CAT / Caterpillar Inc. 0.10 98.56 37.21 133.74 0.1025 0.0566
WDAY / Workday, Inc. 0.15 275.19 37.15 285.60 0.1023 0.0745
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Call 1.08 369.50 37.10 361.71 0.1022 0.0790
AAL / American Airlines Group Inc. Put 3.26 87.63 36.52 99.54 0.1006 0.0478
EA / Electronic Arts Inc. 0.23 -33.35 36.49 -26.34 0.1005 -0.0424
RH / RH 0.19 36.29 0.1000 0.1000
ISRG / Intuitive Surgical, Inc. 0.07 542.82 35.91 605.40 0.0989 0.0842
SNAP / Snap Inc. 4.12 86.41 35.77 85.98 0.0985 0.0430
GS / The Goldman Sachs Group, Inc. 0.05 -54.87 35.72 -41.53 0.0984 -0.0778
LYB / LyondellBasell Industries N.V. Call 0.61 203.92 35.43 149.79 0.0976 0.0567
XOM / Exxon Mobil Corporation 0.33 -30.13 35.23 -36.67 0.0970 -0.0634
LMT / Lockheed Martin Corporation 0.08 -54.67 35.16 -53.01 0.0968 -0.1190
APO / Apollo Global Management, Inc. Put 0.25 -10.99 35.06 -7.78 0.0966 -0.0131
ON / ON Semiconductor Corporation Call 0.67 -28.30 34.95 -7.64 0.0963 -0.0129
AEM / Agnico Eagle Mines Limited Call 0.29 90.33 34.88 108.81 0.0961 0.0479
MSTR / Strategy Inc Put 0.09 -13.02 34.84 21.97 0.0960 0.0136
EL / The Estée Lauder Companies Inc. Put 0.43 -51.39 34.79 -40.49 0.0958 -0.0728
RBLX / Roblox Corporation Put 0.33 52.69 34.66 175.58 0.0955 0.0592
MCD / McDonald's Corporation Call 0.12 70.40 34.65 59.39 0.0954 0.0327
ILMN / Illumina, Inc. 0.36 66.59 34.50 100.34 0.0950 0.0454
ABNB / Airbnb, Inc. 0.26 -0.59 34.30 10.13 0.0945 0.0046
VALE / Vale S.A. - Depositary Receipt (Common Stock) Call 3.51 21.18 34.12 17.90 0.0940 0.0105
DHI / D.R. Horton, Inc. 0.26 21.18 34.07 22.88 0.0938 0.0139
HIMS / Hims & Hers Health, Inc. Call 0.68 50.48 33.87 153.86 0.0933 0.0548
PSX / Phillips 66 0.28 698.43 33.83 671.49 0.0932 0.0805
ANF / Abercrombie & Fitch Co. Put 0.41 11.93 33.65 21.43 0.0927 0.0127
PANW / Palo Alto Networks, Inc. 0.16 -20.88 33.60 -5.12 0.0925 -0.0096
ANET / Arista Networks Inc Put 0.33 233.81 33.54 340.81 0.0924 0.0704
CCL / Carnival Corporation & plc Put 1.17 -13.73 32.95 24.22 0.0907 0.0142
NEE / NextEra Energy, Inc. Call 0.47 -38.11 32.88 -39.39 0.0906 -0.0659
ANF / Abercrombie & Fitch Co. 0.40 -19.48 32.85 -12.65 0.0905 -0.0180
RKLB / Rocket Lab Corporation Put 0.92 32.85 0.0905 0.0905
STZ / Constellation Brands, Inc. Call 0.20 33.49 32.68 18.33 0.0900 0.0103
AMD / Advanced Micro Devices, Inc. 0.23 -68.79 32.62 -56.89 0.0899 -0.1284
OTIS / Otis Worldwide Corporation 0.33 63.66 32.55 57.04 0.0897 0.0299
DG / Dollar General Corporation Put 0.28 -59.21 32.48 -46.94 0.0895 -0.0872
DECK / Deckers Outdoor Corporation Call 0.31 39.61 32.41 28.70 0.0893 0.0166
GM / General Motors Company Put 0.66 -67.52 32.36 -66.02 0.0891 -0.1856
CVX / Chevron Corporation Call 0.22 -25.09 32.10 -35.88 0.0884 -0.0560
NOW / ServiceNow, Inc. Put 0.03 134.59 32.08 202.95 0.0884 0.0578
IBKR / Interactive Brokers Group, Inc. Call 0.58 203.20 32.07 1.46 0.0883 -0.0029
AXP / American Express Company Call 0.10 -44.89 31.83 -34.66 0.0877 -0.0529
EWY / iShares, Inc. - iShares MSCI South Korea ETF Call 0.44 -15.37 31.74 12.42 0.0874 0.0060
MDB / MongoDB, Inc. 0.15 98.19 31.56 137.27 0.0869 0.0486
LEN / Lennar Corporation Call 0.29 20.40 31.53 16.02 0.0869 0.0085
LOW / Lowe's Companies, Inc. 0.14 687.94 31.42 649.65 0.0865 0.0745
APA / APA Corporation 1.71 809.91 31.35 691.79 0.0863 0.0749
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Put 0.45 -8.59 31.31 -9.14 0.0862 -0.0132
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) 0.66 46.68 31.24 67.81 0.0861 0.0323
HUM / Humana Inc. 0.13 511.89 31.12 465.41 0.0857 0.0698
KKR / KKR & Co. Inc. Put 0.23 42.18 31.08 63.60 0.0856 0.0308
GE / General Electric Company Put 0.12 -32.28 30.35 -12.91 0.0836 -0.0169
LEN / Lennar Corporation 0.27 7.59 30.32 3.68 0.0835 -0.0009
CL / Colgate-Palmolive Company Call 0.33 -30.91 30.29 -32.98 0.0834 -0.0469
FOXA / Fox Corporation 0.54 114.66 30.17 112.55 0.0831 0.0422
YUM / Yum! Brands, Inc. 0.20 291.24 30.15 268.41 0.0831 0.0594
FDX / FedEx Corporation Call 0.13 304.89 30.10 277.56 0.0829 0.0599
TMUS / T-Mobile US, Inc. Put 0.13 4.64 30.07 -6.52 0.0828 -0.0100
RBLX / Roblox Corporation 0.28 -44.01 29.94 1.06 0.0825 -0.0030
F / Ford Motor Company Put 2.73 -46.22 29.65 -41.82 0.0817 -0.0654
KMI / Kinder Morgan, Inc. Call 1.00 -14.64 29.51 -12.04 0.0813 -0.0155
KKR / KKR & Co. Inc. Call 0.22 -3.79 29.41 10.71 0.0810 0.0044
V / Visa Inc. Call 0.08 11.34 29.29 12.79 0.0807 0.0058
HSY / The Hershey Company Call 0.18 -35.24 29.27 -37.17 0.0806 -0.0538
HUBS / HubSpot, Inc. 0.05 61.60 29.21 57.46 0.0805 0.0269
CVNA / Carvana Co. Call 0.09 -35.67 28.81 3.69 0.0794 -0.0008
AEM / Agnico Eagle Mines Limited Put 0.24 -21.54 28.51 -13.93 0.0785 -0.0170
XYZ / Block, Inc. Put 0.42 -19.45 28.41 0.71 0.0783 -0.0031
CSCO / Cisco Systems, Inc. Call 0.41 39.11 28.28 56.40 0.0779 0.0257
RCL / Royal Caribbean Cruises Ltd. Call 0.09 45.94 28.15 122.45 0.0775 0.0410
F / Ford Motor Company Call 2.59 -22.59 28.13 -16.26 0.0775 -0.0194
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Put 0.97 -76.28 27.98 -73.53 0.0771 -0.2278
CRM / Salesforce, Inc. 0.10 -46.19 27.97 -45.32 0.0771 -0.0705
EQIX / Equinix, Inc. 0.03 187.86 27.69 180.86 0.0763 0.0478
EFA / iShares Trust - iShares MSCI EAFE ETF Put 0.31 27.69 0.0763 0.0763
ETN / Eaton Corporation plc Call 0.08 -17.22 27.63 8.71 0.0761 0.0028
HAL / Halliburton Company Put 1.34 219.89 27.40 156.96 0.0755 0.0447
RTX / RTX Corporation Put 0.19 -40.41 27.39 -34.31 0.0755 -0.0448
O / Realty Income Corporation Call 0.47 24.69 27.35 23.83 0.0753 0.0116
TOL / Toll Brothers, Inc. Put 0.24 65.40 27.33 78.78 0.0753 0.0312
DG / Dollar General Corporation Call 0.24 -36.76 27.27 -17.74 0.0751 -0.0205
TWLO / Twilio Inc. 0.22 27.24 0.0750 0.0750
DUK / Duke Energy Corporation Call 0.23 -9.69 26.94 -12.63 0.0742 -0.0147
CMCSA / Comcast Corporation Call 0.75 63.13 26.83 57.78 0.0739 0.0248
ENPH / Enphase Energy, Inc. 0.67 6.81 26.75 -31.75 0.0737 -0.0394
PYPL / PayPal Holdings, Inc. Put 0.36 -22.49 26.69 -11.72 0.0735 -0.0137
GILD / Gilead Sciences, Inc. Call 0.24 -53.48 26.69 -53.97 0.0735 -0.0937
RBLX / Roblox Corporation Call 0.25 -3.41 26.49 74.32 0.0730 0.0291
MO / Altria Group, Inc. Put 0.45 -44.08 26.40 -45.37 0.0727 -0.0667
OXY / Occidental Petroleum Corporation Call 0.63 51.66 26.33 29.07 0.0725 0.0137
TJX / The TJX Companies, Inc. 0.21 107.46 26.25 110.34 0.0723 0.0363
CELH / Celsius Holdings, Inc. Call 0.56 -39.88 26.21 -21.70 0.0722 -0.0244
MDB / MongoDB, Inc. Call 0.12 68.15 26.16 101.31 0.0721 0.0346
SFM / Sprouts Farmers Market, Inc. 0.16 27.23 26.16 37.24 0.0721 0.0171
CME / CME Group Inc. Call 0.09 25.99 0.0716 0.0716
COF / Capital One Financial Corporation Call 0.12 114.79 25.96 154.87 0.0715 0.0421
EWG / iShares, Inc. - iShares MSCI Germany ETF Put 0.61 25.94 0.0715 0.0715
NCLH / Norwegian Cruise Line Holdings Ltd. Put 1.28 78.46 25.93 90.90 0.0714 0.0322
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Call 0.90 -73.83 25.85 -70.79 0.0712 -0.1841
LOW / Lowe's Companies, Inc. Call 0.12 2.37 25.83 -2.61 0.0711 -0.0054
EFA / iShares Trust - iShares MSCI EAFE ETF Call 0.29 25.80 0.0711 0.0711
ZS / Zscaler, Inc. 0.08 4.03 25.78 64.60 0.0710 0.0258
NBIX / Neurocrine Biosciences, Inc. 0.20 15.93 25.59 31.76 0.0705 0.0145
EAT / Brinker International, Inc. Put 0.14 239.00 25.55 310.14 0.0704 0.0524
ACN / Accenture plc Put 0.08 249.17 25.26 234.47 0.0696 0.0478
LULU / lululemon athletica inc. Call 0.11 -18.04 25.25 -31.21 0.0696 -0.0363
MANH / Manhattan Associates, Inc. 0.13 45.44 25.09 65.98 0.0691 0.0255
GRMN / Garmin Ltd. 0.12 44.63 24.90 39.03 0.0686 0.0169
IT / Gartner, Inc. 0.06 33.81 24.85 28.86 0.0685 0.0128
AEM / Agnico Eagle Mines Limited 0.21 24.80 0.0683 0.0683
OKE / ONEOK, Inc. Call 0.30 -31.19 24.74 -43.39 0.0682 -0.0579
ELF / e.l.f. Beauty, Inc. Call 0.20 -22.68 24.74 53.24 0.0681 0.0216
EIX / Edison International 0.48 -8.01 24.73 -19.44 0.0681 -0.0204
HSY / The Hershey Company Put 0.15 -14.80 24.64 -17.33 0.0679 -0.0181
COF / Capital One Financial Corporation Put 0.12 302.80 24.51 378.04 0.0675 0.0527
CCI / Crown Castle Inc. Put 0.24 -8.01 24.43 -9.33 0.0673 -0.0104
ADI / Analog Devices, Inc. Call 0.10 114.20 24.42 152.82 0.0673 0.0394
KMX / CarMax, Inc. 0.36 24.08 0.0663 0.0663
ALB / Albemarle Corporation Call 0.38 26.68 23.86 10.23 0.0657 0.0033
CME / CME Group Inc. 0.09 37.11 23.81 42.45 0.0656 0.0174
GILD / Gilead Sciences, Inc. Put 0.21 -54.71 23.80 -55.19 0.0656 -0.0877
UPS / United Parcel Service, Inc. 0.23 1,423.94 23.62 1,298.99 0.0650 0.0602
OKLO / Oklo Inc. Call 0.42 -0.87 23.56 156.62 0.0649 0.0384
MDLZ / Mondelez International, Inc. Call 0.35 48.76 23.52 47.86 0.0648 0.0189
LYB / LyondellBasell Industries N.V. Put 0.40 141.04 23.28 98.12 0.0641 0.0302
VRSK / Verisk Analytics, Inc. 0.07 131.09 23.17 141.87 0.0638 0.0362
IONQ / IonQ, Inc. Call 0.54 -45.01 23.14 7.06 0.0638 0.0014
TER / Teradyne, Inc. Call 0.26 310.74 23.05 347.15 0.0635 0.0486
WHR / Whirlpool Corporation Put 0.23 26.97 22.92 42.87 0.0631 0.0169
STX / Seagate Technology Holdings plc Put 0.16 35.63 22.69 130.45 0.0625 0.0341
MARA / MARA Holdings, Inc. Call 1.45 2,594.23 22.69 3,576.66 0.0625 0.0607
CLS / Celestica Inc. Put 0.14 -19.86 22.56 58.75 0.0621 0.0211
GE / General Electric Company Call 0.09 -38.43 22.47 -20.83 0.0619 -0.0200
CLX / The Clorox Company Call 0.19 342.32 22.47 260.71 0.0619 0.0439
DVN / Devon Energy Corporation Call 0.71 -15.82 22.46 -28.40 0.0619 -0.0286
ODFL / Old Dominion Freight Line, Inc. 0.14 22.35 0.0616 0.0616
MPWR / Monolithic Power Systems, Inc. 0.03 -43.82 22.34 -29.16 0.0615 -0.0294
INCY / Incyte Corporation 0.33 80.12 22.25 102.60 0.0613 0.0296
DDOG / Datadog, Inc. Put 0.17 126.89 22.22 207.22 0.0612 0.0403
HCA / HCA Healthcare, Inc. 0.06 -26.47 22.21 -18.48 0.0612 -0.0174
IREN / IREN Limited Call 1.52 129.86 22.21 450.02 0.0612 0.0495
AFRM / Affirm Holdings, Inc. Put 0.32 -37.83 22.16 -4.88 0.0610 -0.0062
STZ / Constellation Brands, Inc. Put 0.14 -17.66 22.14 -27.01 0.0610 -0.0265
DKNG / DraftKings Inc. Call 0.52 101.41 22.10 160.11 0.0609 0.0364
BIIB / Biogen Inc. Call 0.18 -57.18 22.04 -60.70 0.0607 -0.1011
ZS / Zscaler, Inc. Call 0.07 66.35 22.04 163.20 0.0607 0.0365
NU / Nu Holdings Ltd. Call 1.60 160.13 22.00 248.57 0.0606 0.0424
IBKR / Interactive Brokers Group, Inc. Put 0.40 373.24 21.95 58.36 0.0605 0.0205
HAL / Halliburton Company Call 1.07 106.36 21.90 65.77 0.0603 0.0222
ACN / Accenture plc Call 0.07 84.85 21.88 77.06 0.0603 0.0246
FCX / Freeport-McMoRan Inc. Put 0.50 -16.86 21.87 -4.80 0.0602 -0.0060
APH / Amphenol Corporation Call 0.22 -37.20 21.68 -5.44 0.0597 -0.0064
WMB / The Williams Companies, Inc. Call 0.34 -52.08 21.54 -49.64 0.0593 -0.0640
NOW / ServiceNow, Inc. Call 0.02 24.40 21.49 60.64 0.0592 0.0206
RTX / RTX Corporation Call 0.15 -43.81 21.48 -38.06 0.0592 -0.0409
DDOG / Datadog, Inc. Call 0.16 198.50 21.45 304.22 0.0591 0.0438
MSI / Motorola Solutions, Inc. 0.05 -8.26 21.38 -11.90 0.0589 -0.0111
CMCSA / Comcast Corporation Put 0.60 13.29 21.33 9.57 0.0588 0.0026
COP / ConocoPhillips 0.24 -52.24 21.29 -59.19 0.0586 -0.0918
MET / MetLife, Inc. 0.26 66.41 21.26 66.68 0.0586 0.0218
CCJ / Cameco Corporation Call 0.29 -41.91 21.18 4.77 0.0583 0.0000
DVN / Devon Energy Corporation 0.67 -21.97 21.17 -33.63 0.0583 -0.0337
BRK.B / Berkshire Hathaway Inc. 0.04 21.16 0.0583 0.0583
CIEN / Ciena Corporation 0.26 -27.78 21.00 -2.80 0.0579 -0.0045
NXPI / NXP Semiconductors N.V. Call 0.10 198.44 20.93 243.13 0.0577 0.0401
EXPE / Expedia Group, Inc. 0.12 58.09 20.92 58.63 0.0576 0.0196
UL / Unilever PLC - Depositary Receipt (Common Stock) 0.34 -14.94 20.87 -12.63 0.0575 -0.0114
WHR / Whirlpool Corporation Call 0.21 35.53 20.85 52.51 0.0574 0.0180
MSTR / Strategy Inc Call 0.05 -21.56 20.74 9.99 0.0571 0.0027
GLW / Corning Incorporated Call 0.39 -11.05 20.74 2.18 0.0571 -0.0014
EME / EMCOR Group, Inc. 0.04 17.12 20.71 69.48 0.0570 0.0218
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF 0.60 -4.49 20.69 -6.08 0.0570 -0.0066
TER / Teradyne, Inc. Put 0.23 464.37 20.65 514.52 0.0569 0.0472
VFC / V.F. Corporation 1.75 775.05 20.61 562.62 0.0568 0.0478
AMGN / Amgen Inc. 0.07 20.55 0.0566 0.0566
GIS / General Mills, Inc. Put 0.40 41.52 20.54 22.63 0.0566 0.0083
XOM / Exxon Mobil Corporation Put 0.19 -63.92 20.50 -67.30 0.0565 -0.1244
LULU / lululemon athletica inc. Put 0.09 2.14 20.41 -14.27 0.0562 -0.0125
BTU / Peabody Energy Corporation Put 1.52 1.07 20.40 0.10 0.0562 -0.0026
LYFT / Lyft, Inc. 1.27 -3.34 20.06 28.35 0.0553 0.0102
NRG / NRG Energy, Inc. 0.12 40.85 19.97 136.94 0.0550 0.0307
CFG / Citizens Financial Group, Inc. 0.45 327.32 19.94 366.76 0.0549 0.0426
RKLB / Rocket Lab Corporation Call 0.55 19.81 0.0546 0.0546
PYPL / PayPal Holdings, Inc. 0.27 -25.21 19.77 -14.82 0.0545 -0.0125
IRM / Iron Mountain Incorporated Put 0.19 -20.45 19.71 -5.17 0.0543 -0.0057
USB / U.S. Bancorp 0.44 19.68 0.0542 0.0542
TRV / The Travelers Companies, Inc. 0.07 288.03 19.57 292.58 0.0539 0.0395
CB / Chubb Limited 0.07 19.55 0.0538 0.0538
SE / Sea Limited - Depositary Receipt (Common Stock) Put 0.12 -1.45 19.53 20.79 0.0538 0.0072
AFRM / Affirm Holdings, Inc. Call 0.28 -26.63 19.47 12.26 0.0536 0.0036
SE / Sea Limited - Depositary Receipt (Common Stock) Call 0.12 -15.02 19.45 4.15 0.0536 -0.0003
DHR / Danaher Corporation 0.10 -36.99 19.42 -39.28 0.0535 -0.0388
SOUN / SoundHound AI, Inc. Call 1.81 30.29 19.40 72.17 0.0534 0.0209
AMT / American Tower Corporation 0.09 19.38 0.0534 0.0534
UPST / Upstart Holdings, Inc. Put 0.30 -31.71 19.25 -4.04 0.0530 -0.0048
WDC / Western Digital Corporation Put 0.30 10.25 19.21 74.48 0.0529 0.0212
KBE / SPDR Series Trust - SPDR S&P Bank ETF Call 0.34 21.32 19.20 27.73 0.0529 0.0095
DECK / Deckers Outdoor Corporation Put 0.19 61.62 19.14 49.00 0.0527 0.0157
AXP / American Express Company Put 0.06 -49.71 19.14 -40.37 0.0527 -0.0399
D / Dominion Energy, Inc. Call 0.34 -14.28 19.14 -13.59 0.0527 -0.0112
KR / The Kroger Co. Call 0.26 18.87 0.0520 0.0520
REGN / Regeneron Pharmaceuticals, Inc. Call 0.04 -27.94 18.69 -40.34 0.0515 -0.0389
SWKS / Skyworks Solutions, Inc. Call 0.25 34.17 18.67 54.71 0.0514 0.0166
CLF / Cleveland-Cliffs Inc. Call 2.45 6.36 18.63 -1.66 0.0513 -0.0033
CNC / Centene Corporation 0.34 -16.23 18.60 -25.10 0.0512 -0.0204
STLA / Stellantis N.V. Call 1.85 -45.01 18.59 -50.80 0.0512 -0.0578
BTU / Peabody Energy Corporation Call 1.38 9.63 18.57 8.58 0.0512 0.0018
TMUS / T-Mobile US, Inc. 0.08 18.52 0.0510 0.0510
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Call 0.19 -45.28 18.51 -44.34 0.0510 -0.0450
ABBV / AbbVie Inc. Call 0.10 -18.26 18.45 -27.58 0.0508 -0.0227
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund 0.23 103.35 18.43 110.60 0.0508 0.0255
APO / Apollo Global Management, Inc. Call 0.13 -56.95 18.40 -55.40 0.0507 -0.0683
CCL / Carnival Corporation & plc Call 0.65 -30.87 18.30 -0.46 0.0504 -0.0026
CCJ / Cameco Corporation Put 0.25 -37.85 18.27 12.08 0.0503 0.0033
COST / Costco Wholesale Corporation 0.02 18.20 0.0501 0.0501
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) 0.30 441.81 18.16 473.66 0.0500 0.0409
XYZ / Block, Inc. Call 0.27 -27.72 18.14 -9.63 0.0500 -0.0079
ADI / Analog Devices, Inc. Put 0.08 34.87 18.14 59.18 0.0500 0.0171
OKLO / Oklo Inc. Put 0.32 30.39 18.14 237.58 0.0500 0.0345
UPST / Upstart Holdings, Inc. Call 0.28 -14.80 18.13 19.72 0.0499 0.0063
DLTR / Dollar Tree, Inc. Call 0.18 -38.35 18.05 -18.67 0.0497 -0.0143
TEM / Tempus AI, Inc. Call 0.28 509.23 18.04 702.80 0.0497 0.0432
GPN / Global Payments Inc. 0.22 17.93 0.0494 0.0494
CL / Colgate-Palmolive Company Put 0.20 28.72 17.93 24.88 0.0494 0.0080
TOL / Toll Brothers, Inc. Call 0.16 12.68 17.85 21.79 0.0492 0.0069
HIG / The Hartford Insurance Group, Inc. 0.14 94.94 17.81 99.90 0.0490 0.0233
INFY / Infosys Limited - Depositary Receipt (Common Stock) 0.95 129.33 17.60 132.86 0.0485 0.0267
PLAY / Dave & Buster's Entertainment, Inc. Put 0.58 -1.10 17.52 69.32 0.0483 0.0184
GME / GameStop Corp. 0.71 17.44 0.0480 0.0480
WBA / Walgreens Boots Alliance, Inc. Call 1.52 -61.46 17.44 -60.39 0.0480 -0.0790
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Call 0.20 -58.47 17.28 -62.31 0.0476 -0.0847
ENPH / Enphase Energy, Inc. Call 0.44 -45.04 17.28 -64.88 0.0476 -0.0943
GWRE / Guidewire Software, Inc. 0.07 -33.76 17.18 -16.75 0.0473 -0.0122
CPB / The Campbell's Company Call 0.56 133.75 17.15 79.48 0.0472 0.0197
UHS / Universal Health Services, Inc. 0.09 12.91 17.04 8.85 0.0469 0.0018
RACE / Ferrari N.V. 0.03 57.38 16.89 80.51 0.0465 0.0195
UNP / Union Pacific Corporation 0.07 61.17 16.86 56.98 0.0464 0.0155
HOLX / Hologic, Inc. 0.26 -15.75 16.75 -11.12 0.0461 -0.0082
GPN / Global Payments Inc. Put 0.21 436.41 16.74 338.55 0.0461 0.0351
TD / The Toronto-Dominion Bank Call 0.23 86.65 16.74 128.74 0.0461 0.0250
REGN / Regeneron Pharmaceuticals, Inc. Put 0.03 -60.23 16.64 -67.08 0.0458 -0.1000
INTU / Intuit Inc. Put 0.02 17.22 16.62 50.38 0.0458 0.0139
CMI / Cummins Inc. 0.05 16.61 0.0457 0.0457
EWY / iShares, Inc. - iShares MSCI South Korea ETF Put 0.23 50.52 16.60 99.94 0.0457 0.0218
JEF / Jefferies Financial Group Inc. 0.30 61.96 16.58 65.36 0.0457 0.0167
NVS / Novartis AG - Depositary Receipt (Common Stock) Put 0.14 -11.85 16.57 -4.31 0.0456 -0.0043
CHWY / Chewy, Inc. Call 0.39 -7.08 16.56 21.81 0.0456 0.0064
ZS / Zscaler, Inc. Put 0.05 -18.12 16.45 29.55 0.0453 0.0087
MSTR / Strategy Inc 0.04 9.21 16.44 53.14 0.0453 0.0143
BAH / Booz Allen Hamilton Holding Corporation Put 0.16 -25.61 16.39 -25.93 0.0451 -0.0187
CE / Celanese Corporation 0.30 -16.44 16.39 -18.56 0.0451 -0.0129
KMI / Kinder Morgan, Inc. Put 0.55 -9.71 16.30 -6.95 0.0449 -0.0056
ACGL / Arch Capital Group Ltd. 0.18 87.20 16.25 77.22 0.0448 0.0183
INTU / Intuit Inc. Call 0.02 -50.24 16.23 -36.17 0.0447 -0.0286
HLT / Hilton Worldwide Holdings Inc. 0.06 -58.71 16.19 -51.67 0.0446 -0.0520
ALGN / Align Technology, Inc. 0.09 92.56 16.18 129.50 0.0446 0.0242
JPM / JPMorgan Chase & Co. 0.06 -88.79 16.13 -86.75 0.0444 -0.3068
IRM / Iron Mountain Incorporated 0.16 80.49 16.08 115.17 0.0443 0.0227
MSCI / MSCI Inc. 0.03 16.03 0.0442 0.0442
APA / APA Corporation Put 0.87 57.80 15.99 37.30 0.0441 0.0105
BG / Bunge Global SA 0.20 3.80 15.98 9.04 0.0440 0.0017
TPR / Tapestry, Inc. 0.18 730.61 15.95 935.97 0.0439 0.0395
EAT / Brinker International, Inc. Call 0.09 228.62 15.94 297.63 0.0439 0.0323
BCE / BCE Inc. Call 0.72 37.74 15.87 33.00 0.0437 0.0093
CHWY / Chewy, Inc. 0.37 15.83 0.0436 0.0436
AFL / Aflac Incorporated 0.15 31.84 15.82 25.05 0.0436 0.0071
ABT / Abbott Laboratories Call 0.12 -37.32 15.76 -35.73 0.0434 -0.0273
ON / ON Semiconductor Corporation 0.30 15.73 0.0433 0.0433
ANF / Abercrombie & Fitch Co. Call 0.19 -23.22 15.67 -16.71 0.0432 -0.0111
FANG / Diamondback Energy, Inc. Call 0.11 195.08 15.65 153.59 0.0431 0.0253
KEYS / Keysight Technologies, Inc. 0.10 41.87 15.62 55.21 0.0430 0.0140
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Call 0.30 -14.57 15.60 -10.17 0.0430 -0.0071
ELV / Elevance Health, Inc. 0.04 15.57 0.0429 0.0429
VRNS / Varonis Systems, Inc. 0.31 31.04 15.56 64.42 0.0429 0.0156
CCI / Crown Castle Inc. Call 0.15 -8.29 15.46 -9.61 0.0426 -0.0068
COP / ConocoPhillips Call 0.17 -65.34 15.40 -70.39 0.0424 -0.1076
LUV / Southwest Airlines Co. Put 0.47 301.18 15.38 287.58 0.0424 0.0309
DKNG / DraftKings Inc. Put 0.36 43.27 15.38 85.03 0.0424 0.0184
IREN / IREN Limited 1.05 -43.79 15.29 34.47 0.0421 0.0093
DXCM / DexCom, Inc. 0.17 -14.97 15.26 8.69 0.0420 0.0015
ABNB / Airbnb, Inc. Call 0.12 396.55 15.25 450.16 0.0420 0.0340
RIVN / Rivian Automotive, Inc. 1.11 15.19 0.0418 0.0418
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Call 0.55 4,647.41 15.17 4,824.03 0.0418 0.0409
BDX / Becton, Dickinson and Company Call 0.09 15.16 0.0418 0.0418
SIRI / Sirius XM Holdings Inc. Put 0.66 -35.19 15.13 -33.97 0.0417 -0.0244
Z / Zillow Group, Inc. 0.21 63.90 15.02 67.46 0.0414 0.0155
ENPH / Enphase Energy, Inc. Put 0.38 -26.06 15.00 -52.75 0.0413 -0.0503
GWW / W.W. Grainger, Inc. Put 0.01 4.35 14.98 9.88 0.0413 0.0019
IOT / Samsara Inc. 0.38 -35.43 14.97 -32.99 0.0412 -0.0232
KSS / Kohl's Corporation Call 1.76 -21.17 14.92 -18.28 0.0411 -0.0116
SWK / Stanley Black & Decker, Inc. Call 0.22 188.85 14.91 154.54 0.0411 0.0242
BIIB / Biogen Inc. 0.12 -44.75 14.78 -49.29 0.0407 -0.0434
APH / Amphenol Corporation Put 0.15 4.41 14.74 57.19 0.0406 0.0136
CRDO / Credo Technology Group Holding Ltd Put 0.16 -11.70 14.68 103.59 0.0404 0.0196
HWM / Howmet Aerospace Inc. Call 0.08 -59.34 14.67 -41.66 0.0404 -0.0321
SLB / Schlumberger Limited Call 0.43 101.07 14.66 62.59 0.0404 0.0144
PLD / Prologis, Inc. Call 0.14 152.37 14.54 137.32 0.0400 0.0224
CCI / Crown Castle Inc. 0.14 14.53 0.0400 0.0400
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Put 0.48 -26.16 14.50 2.25 0.0399 -0.0010
CHWY / Chewy, Inc. Put 0.34 -1.00 14.41 29.80 0.0397 0.0077
DKS / DICK'S Sporting Goods, Inc. 0.07 264.44 14.33 257.72 0.0395 0.0279
ED / Consolidated Edison, Inc. 0.14 -25.89 14.31 -32.75 0.0394 -0.0220
B / Barrick Mining Corporation 0.68 14.21 0.0391 0.0391
NU / Nu Holdings Ltd. Put 1.03 47.99 14.19 98.29 0.0391 0.0184
CELH / Celsius Holdings, Inc. Put 0.31 -38.69 14.16 -20.15 0.0390 -0.0122
NXPI / NXP Semiconductors N.V. Put 0.06 201.87 14.11 247.04 0.0389 0.0271
BMY / Bristol-Myers Squibb Company 0.30 14.08 0.0388 0.0388
PODD / Insulet Corporation 0.04 14.02 0.0386 0.0386
ZBRA / Zebra Technologies Corporation 0.05 61.44 14.01 76.19 0.0386 0.0157
VALE / Vale S.A. - Depositary Receipt (Common Stock) Put 1.43 -0.25 13.93 -2.95 0.0384 -0.0030
UTHR / United Therapeutics Corporation 0.05 101.48 13.93 87.81 0.0384 0.0170
SYF / Synchrony Financial 0.21 13.92 0.0384 0.0384
ALK / Alaska Air Group, Inc. Put 0.28 212.01 13.88 213.72 0.0382 0.0255
BBY / Best Buy Co., Inc. 0.21 13.87 0.0382 0.0382
LW / Lamb Weston Holdings, Inc. Put 0.27 -31.62 13.83 -33.48 0.0381 -0.0219
AEP / American Electric Power Company, Inc. Call 0.13 37.36 13.81 30.43 0.0380 0.0075
DUK / Duke Energy Corporation Put 0.12 55.94 13.78 50.87 0.0380 0.0116
BBWI / Bath & Body Works, Inc. 0.46 1,010.25 13.76 997.37 0.0379 0.0343
PSA / Public Storage 0.05 13.74 0.0378 0.0378
MDT / Medtronic plc 0.16 13.71 0.0378 0.0378
MTCH / Match Group, Inc. 0.44 507.06 13.71 501.05 0.0378 0.0312
PLAY / Dave & Buster's Entertainment, Inc. Call 0.46 -12.67 13.70 49.51 0.0377 0.0113
WMB / The Williams Companies, Inc. Put 0.22 -50.22 13.70 -47.68 0.0377 -0.0378
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) 0.20 50.46 13.66 67.95 0.0376 0.0142
COP / ConocoPhillips Put 0.15 -57.23 13.65 -63.45 0.0376 -0.0701
ETN / Eaton Corporation plc Put 0.04 -49.27 13.60 -33.37 0.0375 -0.0214
BIIB / Biogen Inc. Put 0.11 -51.80 13.59 -55.77 0.0374 -0.0512
AES / The AES Corporation Put 1.29 1.80 13.55 -13.77 0.0373 -0.0080
GTLB / GitLab Inc. 0.30 60.20 13.53 53.75 0.0373 0.0119
ABT / Abbott Laboratories Put 0.10 -36.32 13.52 -34.71 0.0372 -0.0225
SO / The Southern Company Call 0.15 -33.83 13.51 -33.91 0.0372 -0.0218
ZTS / Zoetis Inc. Call 0.09 431.29 13.51 403.35 0.0372 0.0295
OVV / Ovintiv Inc. 0.35 359.02 13.50 308.13 0.0372 0.0276
NYT / The New York Times Company 0.24 51.62 13.42 71.13 0.0370 0.0143
IRM / Iron Mountain Incorporated Call 0.13 -29.60 13.40 -16.07 0.0369 -0.0091
ING / ING Groep N.V. - Depositary Receipt (Common Stock) 0.61 14.73 13.40 28.08 0.0369 0.0067
BG / Bunge Global SA Put 0.17 -44.66 13.36 -41.87 0.0368 -0.0295
CCL / Carnival Corporation & plc 0.47 13.29 0.0366 0.0366
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 0.06 -63.87 13.25 -50.70 0.0365 -0.0410
MDB / MongoDB, Inc. Put 0.06 84.91 13.12 121.39 0.0362 0.0190
SCHW / The Charles Schwab Corporation Put 0.14 167.35 13.07 211.66 0.0360 0.0239
IP / International Paper Company Call 0.28 -42.04 13.01 -49.13 0.0358 -0.0380
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund 0.10 13.01 0.0358 0.0358
TJX / The TJX Companies, Inc. Put 0.10 -66.93 12.97 -66.47 0.0357 -0.0758
SCHW / The Charles Schwab Corporation 0.14 12.94 0.0357 0.0357
ARE / Alexandria Real Estate Equities, Inc. Call 0.18 409.74 12.92 300.25 0.0356 0.0263
CGNX / Cognex Corporation 0.41 141.92 12.88 157.24 0.0355 0.0210
JBHT / J.B. Hunt Transport Services, Inc. 0.09 121.44 12.84 114.93 0.0354 0.0181
AMT / American Tower Corporation Call 0.06 136.73 12.82 140.46 0.0353 0.0199
TGT / Target Corporation 0.13 41.54 12.79 33.79 0.0352 0.0077
GLBE / Global-E Online Ltd. 0.38 171.20 12.78 155.16 0.0352 0.0208
MGM / MGM Resorts International 0.37 275.85 12.77 336.12 0.0352 0.0267
IVV / iShares Trust - iShares Core S&P 500 ETF 0.02 16.90 12.77 29.17 0.0352 0.0067
MCHI / iShares Trust - iShares MSCI China ETF Call 0.23 -10.77 12.64 -9.63 0.0348 -0.0055
CZR / Caesars Entertainment, Inc. Put 0.44 288.46 12.62 341.12 0.0348 0.0265
SMR / NuScale Power Corporation Put 0.32 -38.92 12.60 70.64 0.0347 0.0134
EVR / Evercore Inc. 0.05 11.34 12.57 50.53 0.0346 0.0105
NE / Noble Corporation plc Put 0.47 95.37 12.56 118.89 0.0346 0.0180
HPE / Hewlett Packard Enterprise Company Put 0.61 2,708.26 12.52 3,625.89 0.0345 0.0335
EXEL / Exelixis, Inc. 0.28 6.64 12.50 27.31 0.0344 0.0061
MMC / Marsh & McLennan Companies, Inc. 0.06 88.89 12.49 69.23 0.0344 0.0131
TJX / The TJX Companies, Inc. Call 0.10 -67.10 12.48 -66.65 0.0344 -0.0736
TPR / Tapestry, Inc. Put 0.14 268.75 12.43 359.97 0.0342 0.0264
CAVA / CAVA Group, Inc. Call 0.15 271.79 12.43 262.45 0.0342 0.0243
GWW / W.W. Grainger, Inc. Call 0.01 12.26 12.38 18.22 0.0341 0.0039
V / Visa Inc. Put 0.03 64.93 12.36 67.09 0.0340 0.0127
NRG / NRG Energy, Inc. Call 0.08 -35.98 12.32 7.69 0.0339 0.0009
EQT / EQT Corporation 0.21 -54.59 12.31 -50.43 0.0339 -0.0377
BLDR / Builders FirstSource, Inc. Put 0.10 12.19 0.0336 0.0336
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF Put 0.14 -32.71 12.18 -33.81 0.0336 -0.0195
BMO / Bank of Montreal 0.11 -3.63 12.14 11.63 0.0334 0.0021
TFX / Teleflex Incorporated 0.10 99.13 12.12 70.58 0.0334 0.0129
COHR / Coherent Corp. Put 0.13 -24.85 12.03 3.24 0.0331 -0.0005
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF Call 0.35 -30.00 12.02 -21.27 0.0331 -0.0109
HD / The Home Depot, Inc. 0.03 12.02 0.0331 0.0331
CE / Celanese Corporation Put 0.22 -10.48 11.95 -12.75 0.0329 -0.0066
OKE / ONEOK, Inc. Put 0.15 -41.37 11.93 -51.77 0.0329 -0.0385
MKTX / MarketAxess Holdings Inc. 0.05 214.16 11.92 224.37 0.0328 0.0222
NE / Noble Corporation plc Call 0.45 75.69 11.86 96.83 0.0327 0.0153
ALAB / Astera Labs, Inc. Call 0.13 168.10 11.85 306.38 0.0327 0.0242
HPE / Hewlett Packard Enterprise Company Call 0.58 612.36 11.79 844.31 0.0325 0.0289
ILMN / Illumina, Inc. Put 0.12 36.77 11.78 64.48 0.0325 0.0118
BG / Bunge Global SA Call 0.15 -57.47 11.76 -55.33 0.0324 -0.0436
TDW / Tidewater Inc. Put 0.25 5.77 11.76 15.42 0.0324 0.0030
NTRA / Natera, Inc. 0.07 -30.56 11.75 -17.04 0.0324 -0.0085
IBB / iShares Trust - iShares Biotechnology ETF 0.09 -34.44 11.71 -35.15 0.0323 -0.0198
NCLH / Norwegian Cruise Line Holdings Ltd. 0.58 11.70 0.0322 0.0322
A / Agilent Technologies, Inc. 0.10 104.30 11.68 106.13 0.0322 0.0158
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) 0.20 150.74 11.63 143.44 0.0320 0.0183
O / Realty Income Corporation Put 0.20 32.65 11.63 31.74 0.0320 0.0066
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Put 0.14 -76.02 11.62 -78.24 0.0320 -0.1220
BLDR / Builders FirstSource, Inc. Call 0.10 11.59 0.0319 0.0319
PLD / Prologis, Inc. Put 0.11 39.37 11.57 31.05 0.0319 0.0064
DDOG / Datadog, Inc. 0.09 -47.63 11.50 -29.10 0.0317 -0.0151
FN / Fabrinet 0.04 -56.34 11.50 -34.87 0.0317 -0.0193
ORLY / O'Reilly Automotive, Inc. 0.13 11.47 0.0316 0.0316
QCOM / QUALCOMM Incorporated 0.07 -84.84 11.42 -84.29 0.0315 -0.1783
B / Barrick Mining Corporation Put 0.55 11.42 0.0315 0.0315
CME / CME Group Inc. Put 0.04 11.41 0.0314 0.0314
CWAN / Clearwater Analytics Holdings, Inc. 0.52 169.22 11.37 120.30 0.0313 0.0164
AA / Alcoa Corporation Put 0.39 113.82 11.37 106.88 0.0313 0.0155
CNQ / Canadian Natural Resources Limited Call 0.36 -15.11 11.36 -13.45 0.0313 -0.0066
VFC / V.F. Corporation Put 0.96 340.61 11.33 233.59 0.0312 0.0214
S / SentinelOne, Inc. 0.62 228.88 11.32 230.77 0.0312 0.0213
TOL / Toll Brothers, Inc. 0.10 87.75 11.30 102.95 0.0311 0.0151
FTI / TechnipFMC plc 0.33 30.95 11.30 42.32 0.0311 0.0082
ADSK / Autodesk, Inc. 0.04 11.30 0.0311 0.0311
CLX / The Clorox Company 0.09 12.93 11.28 -7.92 0.0311 -0.0043
IBB / iShares Trust - iShares Biotechnology ETF Put 0.09 107.46 11.26 105.23 0.0310 0.0152
MARA / MARA Holdings, Inc. Put 0.71 275.73 11.16 412.35 0.0308 0.0245
WBD / Warner Bros. Discovery, Inc. Put 0.97 61.25 11.16 72.24 0.0307 0.0120
ACHR / Archer Aviation Inc. Call 1.03 -30.39 11.14 6.22 0.0307 0.0004
AA / Alcoa Corporation Call 0.38 -1.52 11.12 -4.71 0.0306 -0.0030
RKLB / Rocket Lab Corporation 0.31 11.12 0.0306 0.0306
NET / Cloudflare, Inc. Put 0.06 -23.99 11.10 32.08 0.0306 0.0063
ESTC / Elastic N.V. 0.13 26.29 11.10 19.53 0.0306 0.0038
U / Unity Software Inc. Call 0.46 -40.61 11.07 -26.63 0.0305 -0.0130
BSX / Boston Scientific Corporation Put 0.10 -6.20 11.05 -0.13 0.0304 -0.0015
CTSH / Cognizant Technology Solutions Corporation 0.14 11.05 0.0304 0.0304
JEF / Jefferies Financial Group Inc. Put 0.20 373.47 11.03 383.35 0.0304 0.0238
ARE / Alexandria Real Estate Equities, Inc. Put 0.15 352.84 11.02 255.50 0.0303 0.0214
ENB / Enbridge Inc. Call 0.24 41.91 11.00 45.14 0.0303 0.0084
MPC / Marathon Petroleum Corporation Call 0.07 -53.58 11.00 -47.07 0.0303 -0.0296
AMT / American Tower Corporation Put 0.05 -6.58 10.98 -5.11 0.0303 -0.0031
TROW / T. Rowe Price Group, Inc. Call 0.11 10.97 0.0302 0.0302
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Put 0.21 -54.15 10.94 -51.79 0.0301 -0.0353
LMND / Lemonade, Inc. Call 0.25 -38.95 10.86 -14.90 0.0299 -0.0069
DKS / DICK'S Sporting Goods, Inc. Put 0.05 -49.12 10.82 -50.06 0.0298 -0.0327
NWG / NatWest Group plc - Depositary Receipt (Common Stock) 0.76 158.85 10.79 207.32 0.0297 0.0196
BOX / Box, Inc. 0.32 -7.96 10.78 1.91 0.0297 -0.0008
FITB / Fifth Third Bancorp 0.26 15.41 10.72 21.09 0.0295 0.0040
GLW / Corning Incorporated Put 0.20 -22.07 10.68 -10.48 0.0294 -0.0050
NRG / NRG Energy, Inc. Put 0.07 -39.42 10.66 1.91 0.0294 -0.0008
EBAY / eBay Inc. 0.14 10.65 0.0293 0.0293
MNDY / monday.com Ltd. 0.03 -53.09 10.63 -39.33 0.0293 -0.0213
AAOI / Applied Optoelectronics, Inc. 0.41 840.75 10.62 1,476.26 0.0293 0.0273
SLB / Schlumberger Limited Put 0.31 -2.69 10.62 -21.32 0.0293 -0.0097
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Put 0.34 -20.09 10.59 -28.27 0.0292 -0.0134
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Put 0.38 1,687.44 10.58 1,753.42 0.0292 0.0275
RH / RH Put 0.06 70.95 10.57 37.83 0.0291 0.0070
WFRD / Weatherford International plc 0.21 -26.72 10.56 -31.16 0.0291 -0.0152
FCX / Freeport-McMoRan Inc. Call 0.24 -62.09 10.56 -56.59 0.0291 -0.0411
BMRN / BioMarin Pharmaceutical Inc. 0.19 323.31 10.54 229.23 0.0290 0.0198
NTAP / NetApp, Inc. 0.10 -43.80 10.47 -31.82 0.0288 -0.0155
KVUE / Kenvue Inc. Call 0.50 10.44 0.0288 0.0288
BCE / BCE Inc. Put 0.47 15.55 10.43 11.56 0.0287 0.0018
SMTC / Semtech Corporation 0.23 483.92 10.41 666.30 0.0287 0.0248
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Call 0.33 -30.69 10.41 -37.79 0.0287 -0.0196
NUE / Nucor Corporation Call 0.08 186.43 10.39 208.37 0.0286 0.0189
ONON / On Holding AG Call 0.20 -62.40 10.30 -55.44 0.0284 -0.0383
GEHC / GE HealthCare Technologies Inc. Call 0.14 10.29 0.0283 0.0283
AGX / Argan, Inc. 0.05 39.47 10.24 134.45 0.0282 0.0156
ALAB / Astera Labs, Inc. Put 0.11 21.98 10.24 84.85 0.0282 0.0122
SWK / Stanley Black & Decker, Inc. 0.15 10.22 0.0281 0.0281
RIVN / Rivian Automotive, Inc. Put 0.74 433.91 10.21 489.21 0.0281 0.0231
SMR / NuScale Power Corporation Call 0.26 -11.88 10.21 146.20 0.0281 0.0162
ALK / Alaska Air Group, Inc. 0.21 29.98 10.18 30.67 0.0280 0.0056
CFLT / Confluent, Inc. 0.41 8.81 10.14 15.72 0.0279 0.0027
APA / APA Corporation Call 0.55 -3.03 10.12 -15.63 0.0279 -0.0067
IVZ / Invesco Ltd. 0.64 93.59 10.11 101.25 0.0279 0.0134
SBAC / SBA Communications Corporation 0.04 73.97 10.10 85.70 0.0278 0.0121
PINS / Pinterest, Inc. Put 0.28 1,674.05 10.05 1,955.42 0.0277 0.0263
SYF / Synchrony Financial Put 0.15 26.68 10.04 59.71 0.0277 0.0095
JXN / Jackson Financial Inc. 0.11 25.02 10.02 32.50 0.0276 0.0058
JEF / Jefferies Financial Group Inc. Call 0.18 71.95 9.96 75.55 0.0274 0.0111
FTAI / FTAI Aviation Ltd. 0.09 7.40 9.96 11.29 0.0274 0.0016
PINS / Pinterest, Inc. 0.28 -69.71 9.96 -64.96 0.0274 -0.0546
SYF / Synchrony Financial Call 0.15 31.05 9.94 65.21 0.0274 0.0100
CVLT / Commvault Systems, Inc. 0.06 4.89 9.94 15.90 0.0274 0.0026
MDT / Medtronic plc Put 0.11 158.28 9.93 150.58 0.0273 0.0159
EQT / EQT Corporation Put 0.17 -25.91 9.92 -19.13 0.0273 -0.0081
SWKS / Skyworks Solutions, Inc. Put 0.13 32.21 9.91 52.45 0.0273 0.0085
EWG / iShares, Inc. - iShares MSCI Germany ETF Call 0.23 9.90 0.0273 0.0273
WBD / Warner Bros. Discovery, Inc. Call 0.86 32.50 9.90 41.52 0.0273 0.0071
GEHC / GE HealthCare Technologies Inc. Put 0.13 9.86 0.0272 0.0272
EXC / Exelon Corporation Call 0.23 1,579.26 9.84 1,482.48 0.0271 0.0253
SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF Call 0.37 40.67 9.83 33.34 0.0271 0.0058
SYK / Stryker Corporation 0.02 9.80 0.0270 0.0270
HPQ / HP Inc. Put 0.40 9.80 0.0270 0.0270
TER / Teradyne, Inc. 0.11 -32.53 9.75 -26.55 0.0268 -0.0114
GLW / Corning Incorporated 0.19 -60.53 9.74 -54.66 0.0268 -0.0352
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Call 0.32 -65.60 9.73 -52.36 0.0268 -0.0321
PBF / PBF Energy Inc. Put 0.45 12.59 9.73 27.80 0.0268 0.0048
ISRG / Intuitive Surgical, Inc. Put 0.02 18.54 9.73 30.07 0.0268 0.0052
PI / Impinj, Inc. 0.09 1.46 9.69 24.24 0.0267 0.0042
RY / Royal Bank of Canada 0.07 -6.84 9.67 8.72 0.0266 0.0010
AAP / Advance Auto Parts, Inc. 0.21 13.73 9.66 34.85 0.0266 0.0059
IBB / iShares Trust - iShares Biotechnology ETF Call 0.08 107.38 9.60 105.13 0.0264 0.0129
ONTO / Onto Innovation Inc. 0.09 16.16 9.59 -3.37 0.0264 -0.0022
EIX / Edison International Call 0.19 87.20 9.58 63.96 0.0264 0.0095
WTW / Willis Towers Watson Public Limited Company 0.03 9.57 0.0264 0.0264
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Call 0.12 0.94 9.56 0.07 0.0263 -0.0012
BWA / BorgWarner Inc. 0.29 -34.11 9.56 -23.00 0.0263 -0.0095
TDW / Tidewater Inc. Call 0.21 19.25 9.52 30.14 0.0262 0.0051
CF / CF Industries Holdings, Inc. 0.10 9.51 0.0262 0.0262
ALL / The Allstate Corporation 0.05 345.13 9.50 332.79 0.0262 0.0198
MA / Mastercard Incorporated Put 0.02 9.74 9.50 12.50 0.0262 0.0018
GVA / Granite Construction Incorporated 0.10 57.17 9.49 94.94 0.0261 0.0121
STNG / Scorpio Tankers Inc. Put 0.24 -10.85 9.45 -7.18 0.0260 -0.0033
CNQ / Canadian Natural Resources Limited Put 0.30 -13.90 9.44 -12.22 0.0260 -0.0050
PAAS / Pan American Silver Corp. Put 0.33 -4.84 9.39 4.64 0.0259 -0.0000
STLA / Stellantis N.V. Put 0.93 -41.05 9.35 -47.26 0.0257 -0.0254
AMCR / Amcor plc 1.01 -32.05 9.32 -35.62 0.0257 -0.0161
TEAM / Atlassian Corporation Put 0.05 217.36 9.28 203.80 0.0256 0.0167
ENVX / Enovix Corporation 0.90 9.28 0.0256 0.0256
LVS / Las Vegas Sands Corp. Put 0.21 201.41 9.27 239.47 0.0255 0.0177
SHW / The Sherwin-Williams Company Call 0.03 63.64 9.27 60.91 0.0255 0.0089
AES / The AES Corporation Call 0.88 -29.48 9.26 -40.27 0.0255 -0.0192
WPM / Wheaton Precious Metals Corp. Call 0.10 9.24 0.0255 0.0255
CHTR / Charter Communications, Inc. Call 0.02 7.11 9.24 18.83 0.0254 0.0030
ACHR / Archer Aviation Inc. Put 0.85 -14.04 9.24 31.17 0.0254 0.0051
LUV / Southwest Airlines Co. Call 0.28 402.47 9.23 385.53 0.0254 0.0199
RH / RH Call 0.05 141.58 9.22 94.78 0.0254 0.0117
ROK / Rockwell Automation, Inc. 0.03 34.88 9.21 73.40 0.0254 0.0100
TT / Trane Technologies plc Put 0.02 9.19 0.0253 0.0253
SO / The Southern Company 0.10 -74.34 9.17 -74.38 0.0253 -0.0780
IR / Ingersoll Rand Inc. 0.11 -19.40 9.16 -16.23 0.0252 -0.0063
CMG / Chipotle Mexican Grill, Inc. 0.16 -78.92 9.14 -76.42 0.0252 -0.0867
FLR / Fluor Corporation Call 0.18 72.77 9.14 147.32 0.0252 0.0145
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF Put 0.27 -36.50 9.13 -28.57 0.0251 -0.0117
LSTR / Landstar System, Inc. 0.07 14.93 9.12 6.38 0.0251 0.0004
TEAM / Atlassian Corporation Call 0.04 215.49 9.10 201.96 0.0251 0.0164
CDNS / Cadence Design Systems, Inc. Put 0.03 10.49 9.09 33.87 0.0250 0.0054
ORI / Old Republic International Corporation 0.24 -7.66 9.08 -9.49 0.0250 -0.0039
PTON / Peloton Interactive, Inc. 1.31 117.18 9.07 138.52 0.0250 0.0140
OIH / VanEck ETF Trust - VanEck Oil Services ETF 0.04 77.82 9.06 56.24 0.0250 0.0082
EWW / iShares, Inc. - iShares MSCI Mexico ETF 0.15 20.89 9.06 43.68 0.0250 0.0068
ADM / Archer-Daniels-Midland Company Call 0.17 -33.28 9.05 -26.65 0.0249 -0.0107
HWM / Howmet Aerospace Inc. Put 0.05 -67.60 9.05 -53.52 0.0249 -0.0312
AMP / Ameriprise Financial, Inc. 0.02 -45.53 9.03 -39.95 0.0249 -0.0185
PGR / The Progressive Corporation Call 0.03 228.16 9.02 209.40 0.0248 0.0164
USB / U.S. Bancorp Call 0.20 396.76 9.01 432.37 0.0248 0.0199
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF Call 0.10 -36.20 9.00 -37.24 0.0248 -0.0166
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) 0.27 8.95 0.0247 0.0247
FBIN / Fortune Brands Innovations, Inc. 0.17 8.91 0.0245 0.0245
INSP / Inspire Medical Systems, Inc. 0.07 44.12 8.91 17.42 0.0245 0.0027
DINO / HF Sinclair Corporation Call 0.22 -36.45 8.91 -20.60 0.0245 -0.0078
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 0.10 -80.39 8.90 -79.98 0.0245 -0.1037
KDP / Keurig Dr Pepper Inc. Call 0.27 349.41 8.87 334.33 0.0244 0.0185
VAL / Valaris Limited Put 0.21 18.07 8.86 26.63 0.0244 0.0042
LW / Lamb Weston Holdings, Inc. Call 0.17 -1.90 8.86 -4.57 0.0244 -0.0024
INDA / iShares Trust - iShares MSCI India ETF Call 0.16 18.04 8.85 27.68 0.0244 0.0044
ZTS / Zoetis Inc. Put 0.06 8.84 0.0244 0.0244
WBA / Walgreens Boots Alliance, Inc. Put 0.77 -63.54 8.83 -62.53 0.0243 -0.0437
TSN / Tyson Foods, Inc. 0.16 -7.30 8.82 -18.73 0.0243 -0.0070
SRPT / Sarepta Therapeutics, Inc. 0.51 157.20 8.80 -31.08 0.0242 -0.0126
ERIE / Erie Indemnity Company 0.03 70.72 8.80 41.29 0.0242 0.0063
CSL / Carlisle Companies Incorporated 0.02 -21.27 8.79 -13.66 0.0242 -0.0052
SOUN / SoundHound AI, Inc. Put 0.82 3.91 8.79 37.30 0.0242 0.0057
ETSY / Etsy, Inc. 0.17 242.98 8.78 264.64 0.0242 0.0172
JLL / Jones Lang LaSalle Incorporated 0.03 8.77 0.0242 0.0242
IWM / iShares Trust - iShares Russell 2000 ETF Put 0.04 8.76 0.0241 0.0241
EXPD / Expeditors International of Washington, Inc. 0.08 -44.87 8.75 -47.62 0.0241 -0.0241
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Put 0.13 -41.27 8.74 -34.44 0.0241 -0.0144
BBWI / Bath & Body Works, Inc. Call 0.29 9.40 8.69 8.10 0.0239 0.0007
ILMN / Illumina, Inc. Call 0.09 73.95 8.66 109.20 0.0239 0.0119
RMD / ResMed Inc. 0.03 -3.76 8.66 10.93 0.0238 0.0013
EPAM / EPAM Systems, Inc. 0.05 52.32 8.65 59.52 0.0238 0.0082
UNP / Union Pacific Corporation Call 0.04 17.87 8.65 14.80 0.0238 0.0021
RIOT / Riot Platforms, Inc. 0.76 8.63 0.0238 0.0238
AIZ / Assurant, Inc. 0.04 8.59 0.0237 0.0237
STNG / Scorpio Tankers Inc. Call 0.22 -12.04 8.58 -8.40 0.0236 -0.0034
WDC / Western Digital Corporation Call 0.13 -3.39 8.57 52.92 0.0236 0.0074
PRU / Prudential Financial, Inc. 0.08 162.77 8.56 152.81 0.0236 0.0138
RIVN / Rivian Automotive, Inc. Call 0.62 114.69 8.54 136.91 0.0235 0.0131
MDY / SPDR S&P MidCap 400 ETF Trust Put 0.01 0.00 8.50 6.19 0.0234 0.0003
CARR / Carrier Global Corporation Call 0.12 19.94 8.45 38.46 0.0233 0.0057
B / Barrick Mining Corporation Call 0.41 8.45 0.0233 0.0233
BE / Bloom Energy Corporation 0.35 8.44 0.0232 0.0232
VAL / Valaris Limited Call 0.20 29.53 8.42 38.95 0.0232 0.0057
BAH / Booz Allen Hamilton Holding Corporation Call 0.08 -49.59 8.39 -49.81 0.0231 -0.0251
CAVA / CAVA Group, Inc. Put 0.10 108.37 8.39 103.12 0.0231 0.0112
QTWO / Q2 Holdings, Inc. 0.09 10.40 8.37 29.15 0.0231 0.0044
YETI / YETI Holdings, Inc. 0.27 6.82 8.37 1.71 0.0231 -0.0007
HOG / Harley-Davidson, Inc. 0.35 30.33 8.37 21.83 0.0230 0.0032
IP / International Paper Company Put 0.18 -6.40 8.36 -17.83 0.0230 -0.0063
CE / Celanese Corporation Call 0.15 -2.97 8.33 -5.43 0.0229 -0.0025
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Put 0.18 8.33 0.0229 0.0229
LMND / Lemonade, Inc. Put 0.19 -33.38 8.30 -7.14 0.0229 -0.0029
SWK / Stanley Black & Decker, Inc. Put 0.12 104.18 8.27 79.94 0.0228 0.0095
ARGX / argenx SE - Depositary Receipt (Common Stock) 0.01 8.26 0.0228 0.0228
NWSA / News Corporation 0.28 8.25 0.0227 0.0227
MRVL / Marvell Technology, Inc. 0.11 -80.35 8.20 -75.30 0.0226 -0.0732
NUE / Nucor Corporation Put 0.06 167.09 8.20 187.48 0.0226 0.0144
FLUT / Flutter Entertainment plc 0.03 -70.46 8.20 -61.90 0.0226 -0.0395
FLG / Flagstar Financial, Inc. 0.77 259.68 8.18 228.12 0.0225 0.0153
DLR / Digital Realty Trust, Inc. 0.05 -27.94 8.16 -12.33 0.0225 -0.0044
CLX / The Clorox Company Put 0.07 141.64 8.15 97.05 0.0225 0.0105
ED / Consolidated Edison, Inc. Put 0.08 8.14 0.0224 0.0224
SIRI / Sirius XM Holdings Inc. Call 0.35 -45.20 8.11 -44.17 0.0223 -0.0196
LVS / Las Vegas Sands Corp. Call 0.19 82.84 8.07 105.92 0.0222 0.0109
SLAB / Silicon Laboratories Inc. 0.05 9.53 8.05 43.38 0.0222 0.0060
TECK / Teck Resources Limited Put 0.20 1,742.59 8.04 1,944.53 0.0221 0.0210
AOS / A. O. Smith Corporation 0.12 82.35 8.02 82.92 0.0221 0.0094
ICLN / iShares Trust - iShares Global Clean Energy ETF 0.61 -29.05 8.02 -18.55 0.0221 -0.0063
KBH / KB Home Put 0.15 180.97 7.98 156.08 0.0220 0.0130
LEU / Centrus Energy Corp. Call 0.04 41.69 7.97 317.39 0.0219 0.0164
DLR / Digital Realty Trust, Inc. Call 0.05 189.24 7.97 252.01 0.0219 0.0154
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Call 0.12 -21.50 7.93 -12.37 0.0218 -0.0043
NCLH / Norwegian Cruise Line Holdings Ltd. Call 0.39 45.71 7.92 55.86 0.0218 0.0072
PSN / Parsons Corporation Put 0.11 3.78 7.89 25.79 0.0217 0.0036
KBH / KB Home Call 0.15 36.34 7.85 24.27 0.0216 0.0034
JHG / Janus Henderson Group plc 0.20 74.88 7.85 87.88 0.0216 0.0096
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) 0.92 29.92 7.84 41.99 0.0216 0.0057
SIG / Signet Jewelers Limited Put 0.10 -14.72 7.84 16.85 0.0216 0.0022
ROKU / Roku, Inc. Call 0.09 -17.38 7.81 3.09 0.0215 -0.0003
ALL / The Allstate Corporation Call 0.04 144.03 7.81 137.24 0.0215 0.0120
PRU / Prudential Financial, Inc. Call 0.07 467.19 7.80 445.84 0.0215 0.0174
DTE / DTE Energy Company 0.06 33.94 7.79 28.31 0.0215 0.0039
ZIM / ZIM Integrated Shipping Services Ltd. Call 0.48 502.24 7.77 564.19 0.0214 0.0180
CPRI / Capri Holdings Limited 0.44 7.77 0.0214 0.0214
PHM / PulteGroup, Inc. Call 0.07 -10.90 7.76 -8.60 0.0214 -0.0031
WELL / Welltower Inc. Call 0.05 128.05 7.75 128.86 0.0213 0.0116
JBL / Jabil Inc. 0.04 -80.67 7.69 -69.01 0.0212 -0.0504
ETSY / Etsy, Inc. Call 0.15 595.91 7.68 640.50 0.0212 0.0182
BTDR / Bitdeer Technologies Group 0.67 -13.71 7.67 12.19 0.0211 0.0014
PHM / PulteGroup, Inc. Put 0.07 -24.51 7.67 -22.56 0.0211 -0.0074
JETS / ETF Series Solutions - U.S. Global Jets ETF Call 0.33 18.41 7.65 30.97 0.0211 0.0042
DXCM / DexCom, Inc. Put 0.09 21.84 7.65 55.72 0.0211 0.0069
NBIS / Nebius Group N.V. 0.14 7.64 0.0211 0.0211
SMR / NuScale Power Corporation 0.19 19.01 7.64 232.49 0.0211 0.0144
GOOG / Alphabet Inc. 0.04 12.84 7.64 28.13 0.0210 0.0038
GAP / The Gap, Inc. 0.35 -21.63 7.64 -17.06 0.0210 -0.0055
SEDG / SolarEdge Technologies, Inc. 0.37 24.86 7.62 57.42 0.0210 0.0070
EXR / Extra Space Storage Inc. 0.05 7.58 0.0209 0.0209
AI / C3.ai, Inc. 0.31 38.32 7.55 61.44 0.0208 0.0073
RELY / Remitly Global, Inc. 0.40 218.61 7.55 187.59 0.0208 0.0132
ZIM / ZIM Integrated Shipping Services Ltd. 0.47 0.82 7.54 11.18 0.0208 0.0012
SAIA / Saia, Inc. 0.03 7.53 0.0207 0.0207
SMCI / Super Micro Computer, Inc. 0.15 7.51 0.0207 0.0207
EQT / EQT Corporation Call 0.13 -37.12 7.49 -31.37 0.0206 -0.0108
NET / Cloudflare, Inc. Call 0.04 -5.46 7.46 64.30 0.0206 0.0075
IREN / IREN Limited Put 0.51 -20.02 7.46 91.35 0.0205 0.0093
BXP / Boston Properties, Inc. 0.11 7.44 0.0205 0.0205
FTNT / Fortinet, Inc. Put 0.07 -43.10 7.41 -37.52 0.0204 -0.0138
AI / C3.ai, Inc. Call 0.30 197.33 7.39 247.04 0.0203 0.0142
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 0.69 -22.96 7.38 -12.37 0.0203 -0.0040
GEV / GE Vernova Inc. 0.01 -57.94 7.38 -27.09 0.0203 -0.0089
CNI / Canadian National Railway Company Call 0.07 27.29 7.38 35.89 0.0203 0.0047
PZZA / Papa John's International, Inc. Put 0.15 2.80 7.38 22.47 0.0203 0.0029
CPB / The Campbell's Company Put 0.24 17.92 7.36 -9.46 0.0203 -0.0032
ULTA / Ulta Beauty, Inc. Call 0.02 -56.99 7.34 -45.10 0.0202 -0.0184
SFM / Sprouts Farmers Market, Inc. Put 0.04 21.20 7.34 30.71 0.0202 0.0040
CLF / Cleveland-Cliffs Inc. Put 0.96 -40.91 7.32 -45.37 0.0202 -0.0185
MDY / SPDR S&P MidCap 400 ETF Trust Call 0.01 -20.86 7.31 -15.96 0.0201 -0.0050
MPC / Marathon Petroleum Corporation Put 0.04 -76.55 7.24 -73.26 0.0199 -0.0582
AGI / Alamos Gold Inc. Put 0.27 1,016.80 7.24 1,009.97 0.0199 0.0181
SOC / Sable Offshore Corp. 0.33 172.59 7.23 136.22 0.0199 0.0111
MA / Mastercard Incorporated Call 0.01 -76.85 7.19 -76.27 0.0198 -0.0676
AEP / American Electric Power Company, Inc. Put 0.07 6.30 7.18 0.94 0.0198 -0.0007
SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF 0.27 38.56 7.17 31.33 0.0197 0.0040
WCN / Waste Connections, Inc. 0.04 -50.21 7.16 -52.37 0.0197 -0.0237
ICE / Intercontinental Exchange, Inc. Call 0.04 7.16 0.0197 0.0197
BNS / The Bank of Nova Scotia 0.13 -11.81 7.15 2.77 0.0197 -0.0004
SFM / Sprouts Farmers Market, Inc. Call 0.04 37.34 7.15 48.14 0.0197 0.0058
ELF / e.l.f. Beauty, Inc. 0.06 7.14 0.0197 0.0197
TD / The Toronto-Dominion Bank Put 0.10 511.32 7.14 649.11 0.0197 0.0169
KBE / SPDR Series Trust - SPDR S&P Bank ETF Put 0.13 2.98 7.12 8.42 0.0196 0.0007
AN / AutoNation, Inc. 0.04 -32.28 7.12 -16.92 0.0196 -0.0051
DOCU / DocuSign, Inc. 0.09 -44.37 7.10 -46.77 0.0195 -0.0189
EMR / Emerson Electric Co. Call 0.05 28.88 7.08 56.72 0.0195 0.0065
BN / Brookfield Corporation Call 0.11 15.44 7.08 36.24 0.0195 0.0045
GNRC / Generac Holdings Inc. Put 0.05 348.18 7.06 406.82 0.0194 0.0154
LNW / Light & Wonder, Inc. 0.07 75.99 7.05 95.61 0.0194 0.0090
ONON / On Holding AG Put 0.14 -24.68 7.04 -10.73 0.0194 -0.0034
SM / SM Energy Company 0.28 254.20 7.03 192.27 0.0194 0.0124
EBAY / eBay Inc. Call 0.09 604.48 7.03 674.97 0.0194 0.0167
KTB / Kontoor Brands, Inc. 0.11 24.68 7.03 28.27 0.0194 0.0036
VLTO / Veralto Corporation 0.07 7.03 0.0194 0.0194
BP / BP p.l.c. - Depositary Receipt (Common Stock) Put 0.23 -10.04 7.02 -20.32 0.0193 -0.0061
BILL / BILL Holdings, Inc. Put 0.15 18.85 7.00 19.83 0.0193 0.0024
LEU / Centrus Energy Corp. Put 0.04 34.63 6.98 296.53 0.0192 0.0141
PRU / Prudential Financial, Inc. Put 0.06 6.97 0.0192 0.0192
DINO / HF Sinclair Corporation Put 0.17 19.89 6.96 49.80 0.0192 0.0058
LDOS / Leidos Holdings, Inc. Put 0.04 -15.47 6.89 -1.18 0.0190 -0.0011
PCTY / Paylocity Holding Corporation 0.04 6.88 0.0189 0.0189
PBF / PBF Energy Inc. Call 0.32 32.35 6.87 50.25 0.0189 0.0057
GDDY / GoDaddy Inc. 0.04 -31.61 6.84 -31.64 0.0188 -0.0100
FANG / Diamondback Energy, Inc. Put 0.05 356.48 6.77 292.41 0.0187 0.0137
CDNS / Cadence Design Systems, Inc. 0.02 6.77 0.0187 0.0187
TECK / Teck Resources Limited Call 0.17 6.77 0.0187 0.0187
EXE / Expand Energy Corporation Put 0.06 6.77 0.0187 0.0187
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Call 0.54 411.75 6.75 346.69 0.0186 0.0142
LNC / Lincoln National Corporation 0.19 -30.80 6.73 -33.33 0.0185 -0.0106
WPM / Wheaton Precious Metals Corp. 0.07 -3.75 6.72 11.33 0.0185 0.0011
MUR / Murphy Oil Corporation Call 0.30 73.36 6.72 37.34 0.0185 0.0044
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Put 0.40 159.65 6.72 183.14 0.0185 0.0117
YOU / Clear Secure, Inc. 0.24 -0.35 6.71 6.77 0.0185 0.0004
SHAK / Shake Shack Inc. Put 0.05 13.84 6.71 81.54 0.0185 0.0078
EXE / Expand Energy Corporation Call 0.06 6.70 0.0185 0.0185
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF 0.10 59.41 6.69 88.39 0.0184 0.0082
TWLO / Twilio Inc. Put 0.05 313.08 6.68 425.00 0.0184 0.0147
AAP / Advance Auto Parts, Inc. Call 0.14 443.18 6.67 544.06 0.0184 0.0154
ETR / Entergy Corporation Call 0.08 216.67 6.63 207.89 0.0183 0.0121
PSN / Parsons Corporation Call 0.09 -10.39 6.62 8.63 0.0182 0.0007
HPQ / HP Inc. Call 0.27 300.59 6.60 253.91 0.0182 0.0128
IYR / iShares Trust - iShares U.S. Real Estate ETF Put 0.07 -71.96 6.60 -72.25 0.0182 -0.0504
IDCC / InterDigital, Inc. 0.03 -53.56 6.58 -49.64 0.0181 -0.0196
BCS / Barclays PLC - Depositary Receipt (Common Stock) 0.35 -17.31 6.58 0.08 0.0181 -0.0008
SCHW / The Charles Schwab Corporation Call 0.07 149.31 6.55 190.64 0.0180 0.0115
DVA / DaVita Inc. 0.05 200.37 6.54 179.72 0.0180 0.0113
CRK / Comstock Resources, Inc. Put 0.24 3.37 6.53 40.64 0.0180 0.0046
DLTR / Dollar Tree, Inc. Put 0.07 -45.61 6.51 -28.25 0.0179 -0.0082
CG / The Carlyle Group Inc. Put 0.13 14.48 6.50 35.01 0.0179 0.0040
BN / Brookfield Corporation Put 0.10 6.51 6.48 25.70 0.0178 0.0030
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Call 0.11 150.00 6.45 142.75 0.0178 0.0101
L / Loews Corporation 0.07 44.73 6.44 44.33 0.0177 0.0049
CPT / Camden Property Trust 0.06 56.91 6.42 44.60 0.0177 0.0049
BILL / BILL Holdings, Inc. Call 0.14 32.44 6.42 33.50 0.0177 0.0038
ESNT / Essent Group Ltd. 0.11 6.40 0.0176 0.0176
AMBA / Ambarella, Inc. 0.10 642.33 6.39 875.27 0.0176 0.0157
BP / BP p.l.c. - Depositary Receipt (Common Stock) Call 0.21 -6.69 6.38 -17.35 0.0176 -0.0047
MDLZ / Mondelez International, Inc. Put 0.09 -19.42 6.38 -19.91 0.0176 -0.0054
STX / Seagate Technology Holdings plc Call 0.04 31.34 6.35 123.20 0.0175 0.0093
AXSM / Axsome Therapeutics, Inc. 0.06 366.51 6.34 317.58 0.0175 0.0131
NTRS / Northern Trust Corporation 0.05 -64.57 6.32 -54.46 0.0174 -0.0226
DXCM / DexCom, Inc. Call 0.07 29.57 6.31 65.64 0.0174 0.0064
HLI / Houlihan Lokey, Inc. 0.04 41.26 6.31 57.41 0.0174 0.0058
SERV / Serve Robotics Inc. 0.55 -25.45 6.29 48.31 0.0173 0.0051
TRGP / Targa Resources Corp. 0.04 -5.75 6.29 -18.16 0.0173 -0.0048
MOD / Modine Manufacturing Company 0.06 325.48 6.29 446.13 0.0173 0.0140
TCBI / Texas Capital Bancshares, Inc. 0.08 3.74 6.28 10.27 0.0173 0.0009
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Call 0.13 5.34 6.26 4.37 0.0172 -0.0001
CARG / CarGurus, Inc. 0.19 252.64 6.23 305.20 0.0172 0.0127
MP / MP Materials Corp. Call 0.19 350.00 6.20 513.66 0.0171 0.0142
CORT / Corcept Therapeutics Incorporated 0.08 -21.93 6.20 -49.83 0.0171 -0.0186
IDXX / IDEXX Laboratories, Inc. 0.01 -43.02 6.19 -27.23 0.0171 -0.0075
MTZ / MasTec, Inc. 0.04 24.24 6.19 81.44 0.0170 0.0072
HRB / H&R Block, Inc. 0.11 -44.88 6.18 -44.90 0.0170 -0.0153
MTG / MGIC Investment Corporation 0.22 27.13 6.16 42.83 0.0170 0.0045
KR / The Kroger Co. Put 0.09 6.12 0.0169 0.0169
USB / U.S. Bancorp Put 0.14 392.70 6.11 428.37 0.0168 0.0135
FTNT / Fortinet, Inc. Call 0.06 -16.98 6.10 -8.82 0.0168 -0.0025
HON / Honeywell International Inc. Put 0.03 6.08 0.0167 0.0167
TENB / Tenable Holdings, Inc. 0.18 107.62 6.06 100.53 0.0167 0.0080
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Put 0.05 -75.31 6.05 -76.42 0.0167 -0.0574
CZR / Caesars Entertainment, Inc. Call 0.21 94.79 6.05 121.17 0.0167 0.0088
PKG / Packaging Corporation of America 0.03 6.04 0.0166 0.0166
ASTS / AST SpaceMobile, Inc. Call 0.13 -78.38 6.04 -55.57 0.0166 -0.0226
CC / The Chemours Company 0.53 42.61 6.03 20.68 0.0166 0.0022
KMB / Kimberly-Clark Corporation Call 0.05 -44.02 6.03 -49.26 0.0166 -0.0177
AHR / American Healthcare REIT, Inc. 0.16 6.03 0.0166 0.0166
MBLY / Mobileye Global Inc. Call 0.33 -7.74 6.02 15.24 0.0166 0.0015
LNG / Cheniere Energy, Inc. Put 0.02 -38.71 6.01 -35.51 0.0166 -0.0103
FLEX / Flex Ltd. Call 0.12 335.14 6.00 556.63 0.0165 0.0139
QLYS / Qualys, Inc. 0.04 -17.07 6.00 -5.90 0.0165 -0.0019
MDT / Medtronic plc Call 0.07 244.72 5.98 234.40 0.0165 0.0113
PSX / Phillips 66 Put 0.05 -27.43 5.96 -29.88 0.0164 -0.0081
BDX / Becton, Dickinson and Company Put 0.03 5.96 0.0164 0.0164
DUK / Duke Energy Corporation 0.05 -56.49 5.95 -57.91 0.0164 -0.0244
PGR / The Progressive Corporation Put 0.02 5.95 0.0164 0.0164
INDA / iShares Trust - iShares MSCI India ETF Put 0.11 -40.28 5.94 -35.41 0.0163 -0.0102
ACN / Accenture plc 0.02 5.91 0.0163 0.0163
AEO / American Eagle Outfitters, Inc. Call 0.61 386.51 5.90 302.80 0.0162 0.0120
WM / Waste Management, Inc. Put 0.03 38.17 5.88 36.55 0.0162 0.0038
BWXT / BWX Technologies, Inc. 0.04 5.87 0.0162 0.0162
VLO / Valero Energy Corporation Put 0.04 -73.02 5.86 -72.54 0.0161 -0.0454
NVS / Novartis AG - Depositary Receipt (Common Stock) Call 0.05 53.16 5.86 66.27 0.0161 0.0060
SEDG / SolarEdge Technologies, Inc. Call 0.29 -66.59 5.85 -57.88 0.0161 -0.0239
FL / Foot Locker, Inc. Call 0.24 35.70 5.85 135.81 0.0161 0.0090
MAS / Masco Corporation 0.09 -1.34 5.85 -8.70 0.0161 -0.0024
OC / Owens Corning 0.04 5.84 0.0161 0.0161
TWLO / Twilio Inc. Call 0.05 5.83 0.0161 0.0161
ALK / Alaska Air Group, Inc. Call 0.12 54.80 5.83 55.62 0.0161 0.0052
FDS / FactSet Research Systems Inc. 0.01 5.83 0.0161 0.0161
RSG / Republic Services, Inc. Call 0.02 5.82 0.0160 0.0160
ZM / Zoom Communications Inc. Call 0.07 -46.40 5.81 -43.35 0.0160 -0.0136
EIX / Edison International Put 0.11 89.71 5.80 66.19 0.0160 0.0059
U / Unity Software Inc. Put 0.24 -7.15 5.79 14.71 0.0159 0.0014
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Put 0.12 -19.27 5.78 -20.02 0.0159 -0.0049
AFL / Aflac Incorporated Call 0.05 -30.98 5.78 -34.54 0.0159 -0.0096
NDAQ / Nasdaq, Inc. Put 0.06 -40.84 5.78 -30.27 0.0159 -0.0080
TRP / TC Energy Corporation 0.12 -6.74 5.77 -3.61 0.0159 -0.0014
TSCO / Tractor Supply Company Call 0.11 87.33 5.77 79.45 0.0159 0.0066
BLDR / Builders FirstSource, Inc. 0.05 5.77 0.0159 0.0159
CDNS / Cadence Design Systems, Inc. Call 0.02 -36.61 5.76 -23.19 0.0159 -0.0058
OWL / Blue Owl Capital Inc. Call 0.30 155.58 5.76 145.06 0.0159 0.0091
AGI / Alamos Gold Inc. Call 0.22 412.53 5.76 409.11 0.0159 0.0126
CG / The Carlyle Group Inc. Call 0.11 5.08 5.75 23.92 0.0158 0.0024
KSS / Kohl's Corporation Put 0.68 -48.20 5.74 -46.30 0.0158 -0.0150
GEN / Gen Digital Inc. 0.19 125.58 5.73 149.93 0.0158 0.0092
HLN / Haleon plc - Depositary Receipt (Common Stock) 0.55 406.29 5.71 410.55 0.0157 0.0125
CRC / California Resources Corporation 0.12 5.71 0.0157 0.0157
SIG / Signet Jewelers Limited 0.07 -5.20 5.70 29.90 0.0157 0.0030
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Call 0.12 878.05 5.69 1,020.67 0.0157 0.0142
PII / Polaris Inc. Call 0.14 37.70 5.69 36.72 0.0157 0.0037
MKC / McCormick & Company, Incorporated Call 0.07 359.51 5.68 323.42 0.0156 0.0118
TPR / Tapestry, Inc. Call 0.06 -1.07 5.66 23.38 0.0156 0.0024
WING / Wingstop Inc. Call 0.02 -50.74 5.62 -26.47 0.0155 -0.0066
HALO / Halozyme Therapeutics, Inc. 0.11 5.61 0.0155 0.0155
KVYO / Klaviyo, Inc. 0.17 206.03 5.59 239.76 0.0154 0.0106
EBAY / eBay Inc. Put 0.07 345.83 5.58 390.50 0.0154 0.0121
XP / XP Inc. 0.28 883.00 5.58 1,344.56 0.0154 0.0142
ETSY / Etsy, Inc. Put 0.11 85.14 5.56 96.82 0.0153 0.0072
CRUS / Cirrus Logic, Inc. 0.05 -15.22 5.56 -11.32 0.0153 -0.0028
PLXS / Plexus Corp. 0.04 28.39 5.55 35.60 0.0153 0.0035
TXT / Textron Inc. 0.07 11.64 5.55 24.06 0.0153 0.0024
WELL / Welltower Inc. Put 0.04 251.96 5.52 253.27 0.0152 0.0107
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Call 0.04 -77.06 5.52 -74.18 0.0152 -0.0464
OIH / VanEck ETF Trust - VanEck Oil Services ETF Put 0.02 26.46 5.50 11.08 0.0152 0.0009
PAAS / Pan American Silver Corp. 0.19 5.50 0.0151 0.0151
VSCO / Victoria's Secret & Co. 0.30 320.37 5.48 319.27 0.0151 0.0113
ALB / Albemarle Corporation 0.09 5.48 0.0151 0.0151
TRIP / Tripadvisor, Inc. 0.42 99.18 5.47 83.45 0.0151 0.0065
FAF / First American Financial Corporation 0.09 5.47 0.0151 0.0151
IYR / iShares Trust - iShares U.S. Real Estate ETF Call 0.06 -72.47 5.46 -72.75 0.0150 -0.0428
MOGA / Moog, Inc. - Class A 0.03 20.77 5.46 26.09 0.0150 0.0025
WEN / The Wendy's Company Put 0.48 83.23 5.44 43.04 0.0150 0.0040
MATX / Matson, Inc. 0.05 5.43 0.0150 0.0150
ITRI / Itron, Inc. 0.04 -45.27 5.39 -31.24 0.0148 -0.0078
TEM / Tempus AI, Inc. 0.08 154.74 5.39 235.58 0.0148 0.0102
OGN / Organon & Co. Call 0.56 56.73 5.39 1.89 0.0148 -0.0004
HLT / Hilton Worldwide Holdings Inc. Put 0.02 -1.94 5.38 14.79 0.0148 0.0013
TOST / Toast, Inc. Put 0.12 38.47 5.37 84.92 0.0148 0.0064
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Put 0.09 264.88 5.37 286.39 0.0148 0.0108
COHR / Coherent Corp. Call 0.06 -59.79 5.35 -44.76 0.0147 -0.0132
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF Put 0.03 5.34 0.0147 0.0147
ICE / Intercontinental Exchange, Inc. Put 0.03 113.97 5.34 127.54 0.0147 0.0079
ALLY / Ally Financial Inc. 0.14 5.33 0.0147 0.0147
IQV / IQVIA Holdings Inc. Put 0.03 5.33 0.0147 0.0147
WPM / Wheaton Precious Metals Corp. Put 0.06 5.33 0.0147 0.0147
DGX / Quest Diagnostics Incorporated 0.03 186.90 5.32 204.69 0.0147 0.0096
VRSN / VeriSign, Inc. Put 0.02 5.31 0.0146 0.0146
VTRS / Viatris Inc. 0.59 5.31 0.0146 0.0146
W / Wayfair Inc. Put 0.10 280.88 5.30 508.27 0.0146 0.0121
SG / Sweetgreen, Inc. Call 0.36 13.49 5.30 -32.51 0.0146 -0.0080
URA / Global X Funds - Global X Uranium ETF Put 0.14 247.07 5.29 488.11 0.0146 0.0120
ADM / Archer-Daniels-Midland Company Put 0.10 -31.84 5.29 -25.07 0.0146 -0.0058
FLS / Flowserve Corporation 0.10 0.89 5.28 8.15 0.0146 0.0005
DLR / Digital Realty Trust, Inc. Put 0.03 114.89 5.28 161.49 0.0146 0.0087
POWL / Powell Industries, Inc. 0.02 -54.61 5.23 -43.92 0.0144 -0.0125
SPG / Simon Property Group, Inc. Call 0.03 -49.30 5.21 -50.92 0.0143 -0.0163
TRGP / Targa Resources Corp. Call 0.03 -55.92 5.19 -61.72 0.0143 -0.0248
A / Agilent Technologies, Inc. Put 0.04 5.18 0.0143 0.0143
AMKR / Amkor Technology, Inc. Call 0.25 173.47 5.17 217.82 0.0142 0.0096
CNX / CNX Resources Corporation 0.15 1,006.01 5.15 1,085.71 0.0142 0.0129
TT / Trane Technologies plc Call 0.01 5.12 0.0141 0.0141
KTOS / Kratos Defense & Security Solutions, Inc. Put 0.11 -23.75 5.11 19.29 0.0141 0.0017
CYTK / Cytokinetics, Incorporated 0.15 179.35 5.10 129.63 0.0141 0.0076
CAG / Conagra Brands, Inc. Call 0.25 15.43 5.10 -11.40 0.0140 -0.0026
PCAR / PACCAR Inc Call 0.05 5.10 0.0140 0.0140
WRB / W. R. Berkley Corporation 0.07 -37.69 5.08 -35.68 0.0140 -0.0088
YUM / Yum! Brands, Inc. Call 0.03 114.38 5.08 101.91 0.0140 0.0067
RGLD / Royal Gold, Inc. 0.03 18.87 5.07 29.30 0.0140 0.0027
TEX / Terex Corporation 0.11 -9.29 5.06 12.10 0.0139 0.0009
CRDO / Credo Technology Group Holding Ltd Call 0.05 -47.65 5.05 20.72 0.0139 0.0018
GPN / Global Payments Inc. Call 0.06 461.61 5.03 359.31 0.0139 0.0107
OXY / Occidental Petroleum Corporation 0.12 -70.86 5.03 -75.20 0.0139 -0.0447
ICLN / iShares Trust - iShares Global Clean Energy ETF Call 0.38 16.58 5.03 33.83 0.0139 0.0030
ZETA / Zeta Global Holdings Corp. 0.32 9.11 5.02 24.64 0.0138 0.0022
LIVN / LivaNova PLC 0.11 106.38 5.01 136.51 0.0138 0.0077
SNV / Synovus Financial Corp. 0.10 376.04 5.01 427.13 0.0138 0.0111
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Put 0.03 -57.84 5.00 -52.55 0.0138 -0.0166
GMED / Globus Medical, Inc. 0.08 5.00 0.0138 0.0138
FTDR / Frontdoor, Inc. 0.08 274.86 4.99 475.23 0.0138 0.0112
FL / Foot Locker, Inc. Put 0.20 23.62 4.99 114.81 0.0137 0.0070
AEO / American Eagle Outfitters, Inc. 0.52 229.60 4.98 172.89 0.0137 0.0085
CYBR / CyberArk Software Ltd. 0.01 12.99 4.98 36.03 0.0137 0.0032
KMX / CarMax, Inc. Call 0.07 244.65 4.98 197.31 0.0137 0.0089
ZIM / ZIM Integrated Shipping Services Ltd. Put 0.31 751.79 4.98 840.45 0.0137 0.0122
BIO / Bio-Rad Laboratories, Inc. 0.02 4.97 0.0137 0.0137
ROKU / Roku, Inc. Put 0.06 -57.03 4.94 -46.39 0.0136 -0.0130
PINS / Pinterest, Inc. Call 0.14 4.94 0.0136 0.0136
XEL / Xcel Energy Inc. Put 0.07 275.65 4.94 261.42 0.0136 0.0097
CHDN / Churchill Downs Incorporated 0.05 -16.70 4.93 -24.25 0.0136 -0.0052
LYFT / Lyft, Inc. Call 0.31 -11.79 4.93 17.12 0.0136 0.0014
HUM / Humana Inc. Call 0.02 21.08 4.91 11.89 0.0135 0.0009
CART / Maplebear Inc. 0.11 4.91 0.0135 0.0135
CAVA / CAVA Group, Inc. 0.06 -38.19 4.91 -39.75 0.0135 -0.0100
SOFI / SoFi Technologies, Inc. 0.27 4.90 0.0135 0.0135
TNDM / Tandem Diabetes Care, Inc. 0.26 575.38 4.89 557.39 0.0135 0.0113
TECH / Bio-Techne Corporation 0.10 4.89 0.0135 0.0135
CM / Canadian Imperial Bank of Commerce 0.07 66.07 4.88 108.95 0.0134 0.0067
FSS / Federal Signal Corporation 0.05 22.03 4.87 76.59 0.0134 0.0055
WELL / Welltower Inc. 0.03 4.87 0.0134 0.0134
AVTR / Avantor, Inc. Call 0.36 440.06 4.86 348.62 0.0134 0.0103
HHH / Howard Hughes Holdings Inc. 0.07 70.32 4.82 55.20 0.0133 0.0043
PRI / Primerica, Inc. 0.02 37.60 4.82 32.36 0.0133 0.0028
POWI / Power Integrations, Inc. 0.09 31.91 4.81 46.02 0.0133 0.0037
ULTA / Ulta Beauty, Inc. Put 0.01 4.77 0.0131 0.0131
FND / Floor & Decor Holdings, Inc. Call 0.06 365.19 4.77 339.23 0.0131 0.0100
AAP / Advance Auto Parts, Inc. Put 0.10 -21.52 4.77 -6.93 0.0131 -0.0016
IESC / IES Holdings, Inc. 0.02 13.24 4.76 103.20 0.0131 0.0063
RGA / Reinsurance Group of America, Incorporated 0.02 2.18 4.75 2.93 0.0131 -0.0002
ASAN / Asana, Inc. 0.35 -13.44 4.75 -19.80 0.0131 -0.0040
ACHC / Acadia Healthcare Company, Inc. 0.21 4.74 0.0131 0.0131
FRSH / Freshworks Inc. 0.32 20.44 4.74 27.25 0.0130 0.0023
MORN / Morningstar, Inc. 0.02 4.73 0.0130 0.0130
TOST / Toast, Inc. 0.11 197.33 4.72 297.06 0.0130 0.0096
BSX / Boston Scientific Corporation Call 0.04 4.72 0.0130 0.0130
MCHI / iShares Trust - iShares MSCI China ETF 0.09 4.71 0.0130 0.0130
FNV / Franco-Nevada Corporation Call 0.03 4.70 0.0130 0.0130
IWM / iShares Trust - iShares Russell 2000 ETF Call 0.02 -9.92 4.70 -2.55 0.0130 -0.0010
GNRC / Generac Holdings Inc. Call 0.03 27.13 4.70 43.77 0.0129 0.0035
EMR / Emerson Electric Co. Put 0.04 -36.58 4.69 -22.88 0.0129 -0.0046
NBIS / Nebius Group N.V. Call 0.08 4.69 0.0129 0.0129
ED / Consolidated Edison, Inc. Call 0.05 138.27 4.69 116.24 0.0129 0.0067
GMAB / Genmab A/S - Depositary Receipt (Common Stock) 0.23 110.73 4.68 122.38 0.0129 0.0068
GNTX / Gentex Corporation 0.21 90.25 4.66 79.55 0.0128 0.0054
AZTA / Azenta, Inc. 0.15 34.96 4.66 19.93 0.0128 0.0016
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Call 0.28 1,237.02 4.66 1,360.82 0.0128 0.0119
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.10 92.24 4.66 97.46 0.0128 0.0060
LDOS / Leidos Holdings, Inc. Call 0.03 -46.27 4.65 -37.19 0.0128 -0.0086
ASTS / AST SpaceMobile, Inc. Put 0.10 -71.56 4.65 -41.57 0.0128 -0.0101
BNS / The Bank of Nova Scotia Call 0.08 631.30 4.65 752.84 0.0128 0.0112
VRSN / VeriSign, Inc. 0.02 -0.83 4.65 12.82 0.0128 0.0009
ETR / Entergy Corporation Put 0.06 240.85 4.65 231.38 0.0128 0.0088
BMRN / BioMarin Pharmaceutical Inc. Call 0.08 37.62 4.64 7.00 0.0128 0.0003
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF Put 0.02 0.00 4.64 23.21 0.0128 0.0019
CRK / Comstock Resources, Inc. Call 0.17 -40.41 4.64 -18.92 0.0128 -0.0037
ZETA / Zeta Global Holdings Corp. Put 0.30 26.54 4.64 44.54 0.0128 0.0035
ZM / Zoom Communications Inc. Put 0.06 35.93 4.63 43.72 0.0128 0.0035
BFH / Bread Financial Holdings, Inc. 0.08 4.62 0.0127 0.0127
LHX / L3Harris Technologies, Inc. Put 0.02 -11.17 4.59 6.47 0.0126 0.0002
GGG / Graco Inc. 0.05 20.85 4.59 24.41 0.0126 0.0020
SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF Put 0.17 71.39 4.59 62.49 0.0126 0.0045
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) 0.08 2.97 4.59 26.83 0.0126 0.0022
M / Macy's, Inc. Call 0.39 2,119.21 4.58 1,963.06 0.0126 0.0120
NUE / Nucor Corporation 0.04 -31.01 4.56 -25.75 0.0125 -0.0051
KDP / Keurig Dr Pepper Inc. Put 0.14 67.31 4.55 61.65 0.0125 0.0044
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF Call 0.02 -8.71 4.55 12.50 0.0125 0.0009
ALSN / Allison Transmission Holdings, Inc. 0.05 4.54 0.0125 0.0125
SITE / SiteOne Landscape Supply, Inc. 0.04 219.01 4.54 217.80 0.0125 0.0084
AEO / American Eagle Outfitters, Inc. Put 0.47 207.73 4.52 154.79 0.0125 0.0073
PCOR / Procore Technologies, Inc. 0.07 4.51 0.0124 0.0124
CRDO / Credo Technology Group Holding Ltd 0.05 -74.73 4.51 -41.73 0.0124 -0.0099
BRO / Brown & Brown, Inc. 0.04 4.50 0.0124 0.0124
MCHI / iShares Trust - iShares MSCI China ETF Put 0.08 -6.20 4.50 -5.00 0.0124 -0.0013
PNW / Pinnacle West Capital Corporation 0.05 -60.41 4.49 -62.82 0.0124 -0.0225
HUT / Hut 8 Corp. Call 0.24 69.47 4.49 171.36 0.0124 0.0076
ALGN / Align Technology, Inc. Call 0.02 99.16 4.49 137.41 0.0124 0.0069
TDC / Teradata Corporation 0.20 22.68 4.45 21.76 0.0123 0.0017
MBLY / Mobileye Global Inc. Put 0.25 -12.20 4.45 9.69 0.0123 0.0006
A / Agilent Technologies, Inc. Call 0.04 4.44 0.0122 0.0122
PEG / Public Service Enterprise Group Incorporated Call 0.05 4.44 0.0122 0.0122
MEDP / Medpace Holdings, Inc. 0.01 4.43 0.0122 0.0122
ALL / The Allstate Corporation Put 0.02 4.27 4.43 1.35 0.0122 -0.0004
PVH / PVH Corp. Put 0.06 -2.27 4.42 3.70 0.0122 -0.0001
UNP / Union Pacific Corporation Put 0.02 -55.14 4.42 -56.31 0.0122 -0.0170
CAG / Conagra Brands, Inc. Put 0.22 64.83 4.41 26.52 0.0122 0.0021
EXAS / Exact Sciences Corporation 0.08 4.41 0.0121 0.0121
TROW / T. Rowe Price Group, Inc. Put 0.05 4.40 0.0121 0.0121
PD / PagerDuty, Inc. 0.29 39.33 4.39 16.53 0.0121 0.0012
TRP / TC Energy Corporation Call 0.09 83.44 4.38 89.60 0.0121 0.0054
CBRL / Cracker Barrel Old Country Store, Inc. Put 0.07 35.35 4.37 113.01 0.0120 0.0061
ITT / ITT Inc. 0.03 25.49 4.37 52.42 0.0120 0.0038
FOLD / Amicus Therapeutics, Inc. 0.76 144.02 4.37 71.37 0.0120 0.0047
RSG / Republic Services, Inc. Put 0.02 4.36 0.0120 0.0120
VIRT / Virtu Financial, Inc. 0.10 26.46 4.35 48.60 0.0120 0.0035
POR / Portland General Electric Company 0.11 26.51 4.34 15.26 0.0120 0.0011
RGEN / Repligen Corporation 0.03 4.34 0.0119 0.0119
BMRN / BioMarin Pharmaceutical Inc. Put 0.08 -11.35 4.34 -31.06 0.0119 -0.0062
EHC / Encompass Health Corporation 0.04 218.37 4.33 285.75 0.0119 0.0087
REG / Regency Centers Corporation 0.06 -31.66 4.33 -34.01 0.0119 -0.0070
TSCO / Tractor Supply Company Put 0.08 64.13 4.32 57.18 0.0119 0.0040
FND / Floor & Decor Holdings, Inc. Put 0.06 297.20 4.31 275.13 0.0119 0.0086
SPG / Simon Property Group, Inc. Put 0.03 -39.23 4.31 -41.18 0.0119 -0.0093
M / Macy's, Inc. Put 0.37 309.22 4.29 280.00 0.0118 0.0086
ARCB / ArcBest Corporation 0.06 154.32 4.29 177.61 0.0118 0.0074
CB / Chubb Limited Put 0.01 23.33 4.29 18.33 0.0118 0.0014
NOVT / Novanta Inc. 0.03 158.39 4.28 160.50 0.0118 0.0071
SEIC / SEI Investments Company 0.05 171.79 4.28 214.72 0.0118 0.0079
TNET / TriNet Group, Inc. 0.06 72.59 4.28 59.35 0.0118 0.0040
JAZZ / Jazz Pharmaceuticals plc 0.04 4.27 0.0118 0.0118
URA / Global X Funds - Global X Uranium ETF Call 0.11 198.37 4.27 405.56 0.0118 0.0093
PNC / The PNC Financial Services Group, Inc. Call 0.02 -50.22 4.27 -47.20 0.0118 -0.0116
AVAV / AeroVironment, Inc. 0.01 -30.66 4.26 65.76 0.0117 0.0043
MLI / Mueller Industries, Inc. 0.05 4.26 0.0117 0.0117
SBRA / Sabra Health Care REIT, Inc. 0.23 4.26 0.0117 0.0117
PZZA / Papa John's International, Inc. Call 0.09 -18.71 4.25 -3.17 0.0117 -0.0010
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Call 0.08 -6.96 4.24 -13.94 0.0117 -0.0025
PAAS / Pan American Silver Corp. Call 0.15 -36.50 4.24 -30.17 0.0117 -0.0058
ELV / Elevance Health, Inc. Call 0.01 4.24 0.0117 0.0117
AFL / Aflac Incorporated Put 0.04 -48.46 4.24 -51.12 0.0117 -0.0133
GTLB / GitLab Inc. Put 0.09 4.23 0.0116 0.0116
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) 0.13 -61.19 4.22 -57.53 0.0116 -0.0170
GSK / GSK plc - Depositary Receipt (Common Stock) Put 0.11 -37.03 4.21 -37.58 0.0116 -0.0079
PSX / Phillips 66 Call 0.04 -51.92 4.19 -53.55 0.0115 -0.0145
OGN / Organon & Co. Put 0.43 39.04 4.19 -9.61 0.0115 -0.0018
CHRW / C.H. Robinson Worldwide, Inc. Call 0.04 -40.36 4.18 -44.11 0.0115 -0.0101
WING / Wingstop Inc. Put 0.01 -62.42 4.18 -43.91 0.0115 -0.0100
UNM / Unum Group 0.05 3.86 4.17 2.96 0.0115 -0.0002
PRGS / Progress Software Corporation 0.07 -10.47 4.17 10.95 0.0115 0.0006
PEG / Public Service Enterprise Group Incorporated Put 0.05 76.98 4.14 81.07 0.0114 0.0048
MBLY / Mobileye Global Inc. 0.23 -36.10 4.14 -20.19 0.0114 -0.0036
MOS / The Mosaic Company Put 0.11 26.82 4.12 71.32 0.0114 0.0044
AMSC / American Superconductor Corporation 0.11 -23.82 4.12 54.06 0.0114 0.0036
RNG / RingCentral, Inc. 0.14 1.83 4.10 16.60 0.0113 0.0011
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Put 0.06 -86.97 4.07 -84.61 0.0112 -0.0650
CAKE / The Cheesecake Factory Incorporated Call 0.06 -34.90 4.07 -16.18 0.0112 -0.0028
LBRT / Liberty Energy Inc. Call 0.35 1,567.45 4.06 1,111.34 0.0112 0.0102
YELP / Yelp Inc. 0.12 -11.18 4.04 -17.81 0.0111 -0.0031
XEL / Xcel Energy Inc. Call 0.06 285.06 4.04 270.46 0.0111 0.0080
MAA / Mid-America Apartment Communities, Inc. 0.03 4.03 0.0111 0.0111
FNV / Franco-Nevada Corporation 0.02 -46.92 4.02 -44.78 0.0111 -0.0099
STNG / Scorpio Tankers Inc. 0.10 -47.10 4.02 -44.93 0.0111 -0.0100
KMB / Kimberly-Clark Corporation Put 0.03 -36.20 4.02 -42.16 0.0111 -0.0090
SHW / The Sherwin-Williams Company Put 0.01 9.35 4.02 7.52 0.0111 0.0003
SNAP / Snap Inc. Call 0.46 177.84 4.01 177.32 0.0110 0.0069
OWL / Blue Owl Capital Inc. Put 0.21 380.74 3.98 361.18 0.0110 0.0085
KLIC / Kulicke and Soffa Industries, Inc. 0.11 47.03 3.98 54.25 0.0110 0.0035
FIVE / Five Below, Inc. Put 0.03 -60.65 3.97 -31.11 0.0109 -0.0057
CNI / Canadian National Railway Company Put 0.04 -19.75 3.97 -14.33 0.0109 -0.0024
PNC / The PNC Financial Services Group, Inc. Put 0.02 -52.77 3.97 -49.92 0.0109 -0.0119
AR / Antero Resources Corporation Put 0.10 624.26 3.97 622.59 0.0109 0.0093
HUN / Huntsman Corporation Call 0.38 232.81 3.96 119.68 0.0109 0.0057
FLEX / Flex Ltd. Put 0.08 238.89 3.96 411.37 0.0109 0.0087
HUT / Hut 8 Corp. Put 0.21 16.24 3.95 86.07 0.0109 0.0048
JETS / ETF Series Solutions - U.S. Global Jets ETF 0.17 -31.58 3.95 -24.32 0.0109 -0.0042
NDAQ / Nasdaq, Inc. Call 0.04 -59.33 3.93 -52.07 0.0108 -0.0128
ASO / Academy Sports and Outdoors, Inc. 0.09 3.93 0.0108 0.0108
CORZ / Core Scientific, Inc. Call 0.23 304.75 3.92 854.74 0.0108 0.0096
BALL / Ball Corporation 0.07 -38.12 3.91 -33.36 0.0108 -0.0062
OGN / Organon & Co. 0.40 3.89 0.0107 0.0107
ENB / Enbridge Inc. 0.09 18.01 3.89 20.70 0.0107 0.0014
RHI / Robert Half Inc. 0.09 509.33 3.88 358.98 0.0107 0.0083
AOS / A. O. Smith Corporation Call 0.06 39.95 3.88 40.41 0.0107 0.0027
HEI / HEICO Corporation 0.01 -50.67 3.88 -39.45 0.0107 -0.0078
CBOE / Cboe Global Markets, Inc. Put 0.02 23.88 3.87 27.67 0.0107 0.0019
NOG / Northern Oil and Gas, Inc. Put 0.14 254.29 3.87 232.42 0.0107 0.0073
CB / Chubb Limited Call 0.01 -35.75 3.85 -38.36 0.0106 -0.0074
AXS / AXIS Capital Holdings Limited 0.04 3.85 0.0106 0.0106
BILL / BILL Holdings, Inc. 0.08 3.85 0.0106 0.0106
OMC / Omnicom Group Inc. Call 0.05 3.85 0.0106 0.0106
JCI / Johnson Controls International plc Call 0.04 66.21 3.84 119.16 0.0106 0.0055
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.31 3.84 0.0106 0.0106
VALE / Vale S.A. - Depositary Receipt (Common Stock) 0.40 45.66 3.84 41.77 0.0106 0.0028
THC / Tenet Healthcare Corporation 0.02 -50.22 3.83 -34.87 0.0105 -0.0064
EXPO / Exponent, Inc. 0.05 222.90 3.83 197.67 0.0105 0.0068
RAMP / LiveRamp Holdings, Inc. 0.12 82.80 3.82 131.06 0.0105 0.0058
HUM / Humana Inc. Put 0.02 -34.18 3.81 -39.20 0.0105 -0.0076
CAR / Avis Budget Group, Inc. Put 0.02 -8.16 3.80 104.57 0.0105 0.0051
PK / Park Hotels & Resorts Inc. 0.37 39.14 3.79 33.27 0.0104 0.0022
WH / Wyndham Hotels & Resorts, Inc. 0.05 3.79 0.0104 0.0104
CRGY / Crescent Energy Company 0.44 346.32 3.78 241.46 0.0104 0.0072
DRI / Darden Restaurants, Inc. Call 0.02 3.77 0.0104 0.0104
CIEN / Ciena Corporation Put 0.05 3.76 0.0104 0.0104
IQV / IQVIA Holdings Inc. Call 0.02 3.75 0.0103 0.0103
MUR / Murphy Oil Corporation Put 0.17 54.98 3.75 22.76 0.0103 0.0015
TOST / Toast, Inc. Call 0.08 42.98 3.74 90.92 0.0103 0.0047
MKC / McCormick & Company, Incorporated Put 0.05 170.88 3.74 149.47 0.0103 0.0060
LPX / Louisiana-Pacific Corporation 0.04 -10.12 3.74 -15.99 0.0103 -0.0025
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Call 0.08 -88.04 3.73 -86.80 0.0103 -0.0712
NEE / NextEra Energy, Inc. 0.05 3.73 0.0103 0.0103
CTAS / Cintas Corporation Call 0.02 -27.39 3.72 -21.28 0.0103 -0.0034
MAT / Mattel, Inc. 0.19 -58.59 3.72 -57.97 0.0102 -0.0153
AR / Antero Resources Corporation Call 0.09 502.61 3.71 500.81 0.0102 0.0084
DKNG / DraftKings Inc. 0.09 3.71 0.0102 0.0102
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Call 0.07 52.10 3.70 87.35 0.0102 0.0045
MGM / MGM Resorts International Put 0.11 151.05 3.70 191.35 0.0102 0.0065
CRS / Carpenter Technology Corporation 0.01 -22.09 3.70 18.84 0.0102 0.0012
MTN / Vail Resorts, Inc. 0.02 67.88 3.69 64.88 0.0102 0.0037
BHVN / Biohaven Ltd. 0.26 1,765.58 3.69 996.73 0.0102 0.0092
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) 0.14 -59.29 3.68 -58.26 0.0101 -0.0153
LDOS / Leidos Holdings, Inc. 0.02 -65.69 3.66 -59.89 0.0101 -0.0163
NLY / Annaly Capital Management, Inc. Call 0.19 1,309.42 3.66 1,207.14 0.0101 0.0093
FLG / Flagstar Financial, Inc. Put 0.35 -14.04 3.66 -21.58 0.0101 -0.0034
QRVO / Qorvo, Inc. Put 0.04 -68.79 3.66 -63.41 0.0101 -0.0188
RXRX / Recursion Pharmaceuticals, Inc. 0.72 247.63 3.65 232.57 0.0100 0.0069
AKAM / Akamai Technologies, Inc. Put 0.05 352.48 3.65 348.34 0.0100 0.0077
GFS / GLOBALFOUNDRIES Inc. Put 0.10 -13.60 3.64 -10.59 0.0100 -0.0017
VTR / Ventas, Inc. 0.06 350.64 3.63 314.14 0.0100 0.0075
KNX / Knight-Swift Transportation Holdings Inc. Put 0.08 3.63 0.0100 0.0100
ADNT / Adient plc 0.19 -16.27 3.63 26.70 0.0100 0.0017
QS / QuantumScape Corporation 0.54 3.63 0.0100 0.0100
BAH / Booz Allen Hamilton Holding Corporation 0.03 -60.43 3.63 -60.60 0.0100 -0.0166
CUZ / Cousins Properties Incorporated 0.12 3.61 0.0099 0.0099
LAZ / Lazard, Inc. 0.08 91.66 3.61 112.49 0.0099 0.0050
PENN / PENN Entertainment, Inc. 0.20 3.60 0.0099 0.0099
AGO / Assured Guaranty Ltd. 0.04 3.58 0.0099 0.0099
ARWR / Arrowhead Pharmaceuticals, Inc. 0.23 38.75 3.58 72.09 0.0099 0.0039
HP / Helmerich & Payne, Inc. Call 0.24 577.30 3.57 293.50 0.0098 0.0072
BMI / Badger Meter, Inc. 0.01 -42.17 3.57 -25.55 0.0098 -0.0040
ENB / Enbridge Inc. Put 0.08 85.61 3.57 89.88 0.0098 0.0044
VSCO / Victoria's Secret & Co. Put 0.19 -14.43 3.55 -14.71 0.0098 -0.0022
WIX / Wix.com Ltd. 0.02 63.02 3.53 58.15 0.0097 0.0033
CALM / Cal-Maine Foods, Inc. 0.04 50.06 3.53 64.52 0.0097 0.0035
ARE / Alexandria Real Estate Equities, Inc. 0.05 3.51 0.0097 0.0097
FMC / FMC Corporation 0.08 -21.88 3.51 -22.70 0.0097 -0.0034
GSK / GSK plc - Depositary Receipt (Common Stock) Call 0.09 -47.50 3.51 -47.97 0.0097 -0.0098
TRV / The Travelers Companies, Inc. Put 0.01 3.50 0.0097 0.0097
TMDX / TransMedics Group, Inc. 0.03 -89.64 3.50 -79.37 0.0096 -0.0393
TRGP / Targa Resources Corp. Put 0.02 -62.08 3.50 -67.07 0.0096 -0.0210
VTLE / Vital Energy, Inc. Call 0.22 55.52 3.49 17.93 0.0096 0.0011
NTLA / Intellia Therapeutics, Inc. 0.37 172.73 3.49 260.02 0.0096 0.0068
TTC / The Toro Company 0.05 -41.90 3.48 -43.57 0.0096 -0.0082
RDN / Radian Group Inc. 0.10 3.47 0.0096 0.0096
BCPC / Balchem Corporation 0.02 124.14 3.46 583.99 0.0095 0.0033
QXO / QXO, Inc. 0.16 -7.30 3.46 47.48 0.0095 0.0028
NTNX / Nutanix, Inc. Call 0.05 0.00 3.46 9.51 0.0095 0.0004
TBBK / The Bancorp, Inc. 0.06 220.00 3.45 245.29 0.0095 0.0066
SPB / Spectrum Brands Holdings, Inc. 0.07 78.99 3.45 32.60 0.0095 0.0020
AI / C3.ai, Inc. Put 0.14 61.10 3.44 88.03 0.0095 0.0042
VSCO / Victoria's Secret & Co. Call 0.19 44.18 3.44 43.71 0.0095 0.0026
SO / The Southern Company Put 0.04 -57.21 3.43 -57.27 0.0095 -0.0137
EXC / Exelon Corporation Put 0.08 3.42 0.0094 0.0094
TXG / 10x Genomics, Inc. 0.30 7.55 3.42 42.65 0.0094 0.0025
WAY / Waystar Holding Corp. 0.08 3.42 0.0094 0.0094
SPHR / Sphere Entertainment Co. 0.08 -11.43 3.42 13.15 0.0094 0.0007
HWC / Hancock Whitney Corporation 0.06 313.04 3.41 352.05 0.0094 0.0072
PEG / Public Service Enterprise Group Incorporated 0.04 3.41 0.0094 0.0094
IJR / iShares Trust - iShares Core S&P Small-Cap ETF Call 0.03 23.81 3.41 29.37 0.0094 0.0018
TEM / Tempus AI, Inc. Put 0.05 109.80 3.40 176.34 0.0094 0.0058
MTDR / Matador Resources Company Call 0.07 107.89 3.39 94.16 0.0093 0.0043
OSK / Oshkosh Corporation 0.03 -46.71 3.39 -35.70 0.0093 -0.0059
SBLK / Star Bulk Carriers Corp. Call 0.20 -9.15 3.39 0.71 0.0093 -0.0004
BBY / Best Buy Co., Inc. Call 0.05 14.58 3.38 4.49 0.0093 -0.0000
AVA / Avista Corporation 0.09 -1.38 3.37 -10.62 0.0093 -0.0016
AJG / Arthur J. Gallagher & Co. Call 0.01 3.36 0.0093 0.0093
MAR / Marriott International, Inc. Put 0.01 -25.00 3.36 -13.98 0.0093 -0.0020
ADM / Archer-Daniels-Midland Company 0.06 3.35 0.0092 0.0092
CAKE / The Cheesecake Factory Incorporated Put 0.05 -20.89 3.35 1.89 0.0092 -0.0003
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF Put 0.06 3.34 0.0092 0.0092
RARE / Ultragenyx Pharmaceutical Inc. 0.09 91.30 3.34 92.07 0.0092 0.0042
PII / Polaris Inc. Put 0.08 -32.68 3.34 -33.15 0.0092 -0.0052
ALRM / Alarm.com Holdings, Inc. 0.06 73.32 3.34 76.25 0.0092 0.0037
COPX / Global X Funds - Global X Copper Miners ETF 0.07 -8.39 3.34 5.53 0.0092 0.0001
BAX / Baxter International Inc. Call 0.11 142.73 3.34 114.67 0.0092 0.0047
EQNR / Equinor ASA - Depositary Receipt (Common Stock) 0.13 -67.55 3.33 -69.17 0.0092 -0.0220
CVE / Cenovus Energy Inc. Put 0.24 78.22 3.33 74.28 0.0092 0.0037
BAX / Baxter International Inc. Put 0.11 224.93 3.32 187.51 0.0091 0.0058
MDU / MDU Resources Group, Inc. 0.20 43.67 3.31 41.62 0.0091 0.0024
ALGN / Align Technology, Inc. Put 0.02 3.31 0.0091 0.0091
KMX / CarMax, Inc. Put 0.05 3.31 0.0091 0.0091
NTAP / NetApp, Inc. Put 0.03 -57.30 3.30 -48.20 0.0091 -0.0093
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 0.04 -87.15 3.29 -86.88 0.0091 -0.0633
TFC / Truist Financial Corporation Call 0.08 142.86 3.29 153.70 0.0091 0.0053
ENTG / Entegris, Inc. Call 0.04 3.27 0.0090 0.0090
HUN / Huntsman Corporation Put 0.31 183.50 3.26 87.13 0.0090 0.0040
SHEL / Shell plc - Depositary Receipt (Common Stock) Put 0.05 -50.16 3.25 -52.13 0.0090 -0.0106
PTON / Peloton Interactive, Inc. Call 0.47 11.53 3.25 22.47 0.0089 0.0013
RUN / Sunrun Inc. Call 0.40 -43.80 3.25 -21.55 0.0089 -0.0030
PCT / PureCycle Technologies, Inc. 0.24 1.24 3.23 100.43 0.0089 0.0043
IAC / IAC Inc. 0.09 106.83 3.22 68.09 0.0089 0.0033
FIS / Fidelity National Information Services, Inc. Call 0.04 3.22 0.0089 0.0089
FIVE / Five Below, Inc. Call 0.02 -52.61 3.21 -17.04 0.0089 -0.0023
SU / Suncor Energy Inc. Put 0.09 3.21 0.0089 0.0089
KGC / Kinross Gold Corporation Put 0.21 -5.18 3.21 17.56 0.0088 0.0010
SHAK / Shake Shack Inc. 0.02 -65.05 3.20 -44.27 0.0088 -0.0078
FNV / Franco-Nevada Corporation Put 0.02 3.20 0.0088 0.0088
RSG / Republic Services, Inc. 0.01 -75.84 3.19 -75.40 0.0088 -0.0286
HON / Honeywell International Inc. Call 0.01 3.19 0.0088 0.0088
CBT / Cabot Corporation 0.04 -32.98 3.18 -39.54 0.0088 -0.0064
IEX / IDEX Corporation 0.02 3.17 0.0087 0.0087
MGM / MGM Resorts International Call 0.09 67.76 3.17 94.65 0.0087 0.0040
CVI / CVR Energy, Inc. 0.12 7.27 3.17 48.45 0.0087 0.0026
DEO / Diageo plc - Depositary Receipt (Common Stock) Put 0.03 64.21 3.15 58.01 0.0087 0.0029
SKYW / SkyWest, Inc. 0.03 -34.12 3.14 -22.36 0.0087 -0.0030
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Call 0.05 -86.86 3.14 -84.47 0.0086 -0.0496
BLMN / Bloomin' Brands, Inc. Put 0.36 48.29 3.13 78.11 0.0086 0.0036
D / Dominion Energy, Inc. Put 0.06 36.45 3.13 37.57 0.0086 0.0021
AYI / Acuity Inc. 0.01 -41.83 3.13 -34.12 0.0086 -0.0051
BFB / Brown-Forman Corp. - Class B Call 0.12 42.09 3.12 12.65 0.0086 0.0006
AVTR / Avantor, Inc. Put 0.23 633.97 3.11 510.00 0.0086 0.0071
BBIO / BridgeBio Pharma, Inc. 0.07 3.11 0.0086 0.0086
DKS / DICK'S Sporting Goods, Inc. Call 0.02 -34.58 3.11 -35.81 0.0086 -0.0054
NTNX / Nutanix, Inc. Put 0.04 -12.31 3.10 -3.99 0.0085 -0.0008
PEN / Penumbra, Inc. 0.01 3.10 0.0085 0.0085
JBHT / J.B. Hunt Transport Services, Inc. Call 0.02 3.10 0.0085 0.0085
SMTC / Semtech Corporation Call 0.07 36.85 3.10 79.66 0.0085 0.0036
STNE / StoneCo Ltd. Call 0.19 12.20 3.10 71.73 0.0085 0.0033
KGC / Kinross Gold Corporation 0.20 3.10 0.0085 0.0085
PJT / PJT Partners Inc. 0.02 -33.16 3.10 -20.01 0.0085 -0.0026
JETS / ETF Series Solutions - U.S. Global Jets ETF Put 0.13 101.05 3.08 122.38 0.0085 0.0045
LITE / Lumentum Holdings Inc. Put 0.03 -54.24 3.08 -30.23 0.0085 -0.0042
NBIS / Nebius Group N.V. Put 0.06 3.08 0.0085 0.0085
AIT / Applied Industrial Technologies, Inc. 0.01 3.07 0.0085 0.0085
FIS / Fidelity National Information Services, Inc. Put 0.04 135.62 3.07 157.04 0.0085 0.0050
APLE / Apple Hospitality REIT, Inc. 0.26 40.56 3.06 27.08 0.0084 0.0015
SJM / The J. M. Smucker Company Put 0.03 -6.31 3.06 -22.32 0.0084 -0.0029
DV / DoubleVerify Holdings, Inc. 0.20 764.46 3.05 870.38 0.0084 0.0075
CORZ / Core Scientific, Inc. Put 0.18 3.02 0.0083 0.0083
WM / Waste Management, Inc. Call 0.01 3.02 0.0083 0.0083
ITW / Illinois Tool Works Inc. Call 0.01 3.02 0.0083 0.0083
PATH / UiPath Inc. 0.24 -73.09 3.02 -66.56 0.0083 -0.0177
MOS / The Mosaic Company Call 0.08 -38.34 3.01 -16.72 0.0083 -0.0021
CAH / Cardinal Health, Inc. Put 0.02 3.01 0.0083 0.0083
LW / Lamb Weston Holdings, Inc. 0.06 137.50 3.00 131.10 0.0083 0.0045
BROS / Dutch Bros Inc. Call 0.04 2.99 0.0082 0.0082
CNP / CenterPoint Energy, Inc. Call 0.08 2.99 0.0082 0.0082
PARR / Par Pacific Holdings, Inc. 0.11 2.99 0.0082 0.0082
NTAP / NetApp, Inc. Call 0.03 -10.26 2.98 8.87 0.0082 0.0003
HLT / Hilton Worldwide Holdings Inc. Call 0.01 2.98 0.0082 0.0082
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Put 0.05 170.74 2.97 162.89 0.0082 0.0049
XPO / XPO, Inc. 0.02 -33.99 2.97 -22.51 0.0082 -0.0029
AKAM / Akamai Technologies, Inc. Call 0.04 -48.76 2.97 -49.23 0.0082 -0.0087
NTR / Nutrien Ltd. Call 0.05 -6.43 2.96 9.70 0.0082 0.0004
CSX / CSX Corporation 0.09 -94.56 2.96 -93.97 0.0081 -0.1332
IRDM / Iridium Communications Inc. 0.10 -21.28 2.95 -13.08 0.0081 -0.0017
CFG / Citizens Financial Group, Inc. Call 0.07 43.57 2.95 56.86 0.0081 0.0027
AKAM / Akamai Technologies, Inc. 0.04 -76.17 2.94 -76.40 0.0081 -0.0278
NJR / New Jersey Resources Corporation 0.06 56.48 2.90 42.96 0.0080 0.0021
BROS / Dutch Bros Inc. 0.04 -23.15 2.89 -14.89 0.0080 -0.0018
CLSK / CleanSpark, Inc. Put 0.26 22.44 2.89 100.97 0.0080 0.0038
SDRL / Seadrill Limited 0.11 2.89 0.0080 0.0080
VSAT / Viasat, Inc. 0.20 -34.57 2.87 -8.34 0.0079 -0.0011
IBKR / Interactive Brokers Group, Inc. 0.05 157.57 2.86 -13.82 0.0079 -0.0017
OSCR / Oscar Health, Inc. 0.13 -40.06 2.86 -1.95 0.0079 -0.0005
THC / Tenet Healthcare Corporation Call 0.02 -66.04 2.85 -55.56 0.0079 -0.0107
DOCU / DocuSign, Inc. Put 0.04 -47.10 2.84 -49.39 0.0078 -0.0084
CIVI / Civitas Resources, Inc. 0.10 2.84 0.0078 0.0078
MAR / Marriott International, Inc. Call 0.01 -41.57 2.84 -32.98 0.0078 -0.0044
SHAK / Shake Shack Inc. Call 0.02 0.50 2.84 60.27 0.0078 0.0027
CNR / Core Natural Resources, Inc. Call 0.04 30.45 2.84 18.00 0.0078 0.0009
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF Call 0.04 253.77 2.83 324.89 0.0078 0.0059
SRE / Sempra Call 0.04 185.50 2.83 203.32 0.0078 0.0051
OIH / VanEck ETF Trust - VanEck Oil Services ETF Call 0.01 -36.92 2.83 -44.59 0.0078 -0.0069
CLSK / CleanSpark, Inc. Call 0.26 -53.04 2.83 -22.92 0.0078 -0.0028
MNST / Monster Beverage Corporation Put 0.05 2.83 0.0078 0.0078
SNDR / Schneider National, Inc. 0.12 2.83 0.0078 0.0078
BALL / Ball Corporation Call 0.05 102.41 2.83 118.06 0.0078 0.0040
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Put 0.06 -88.52 2.82 -87.32 0.0078 -0.0564
D / Dominion Energy, Inc. 0.05 -76.92 2.81 -76.73 0.0078 -0.0271
PCAR / PACCAR Inc Put 0.03 187.38 2.81 180.74 0.0078 0.0049
ARDX / Ardelyx, Inc. 0.72 225.94 2.81 160.39 0.0077 0.0046
BCE / BCE Inc. 0.13 -52.58 2.81 -54.20 0.0077 -0.0099
CPRT / Copart, Inc. Put 0.06 2.80 0.0077 0.0077
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF Put 0.04 198.39 2.80 258.00 0.0077 0.0054
PECO / Phillips Edison & Company, Inc. 0.08 398.09 2.79 378.52 0.0077 0.0060
PAYX / Paychex, Inc. Call 0.02 2.78 0.0077 0.0077
CARR / Carrier Global Corporation Put 0.04 16.62 2.77 34.61 0.0076 0.0017
KBH / KB Home 0.05 4.55 2.77 -4.71 0.0076 -0.0008
BJ / BJ's Wholesale Club Holdings, Inc. Put 0.03 2.77 0.0076 0.0076
BJ / BJ's Wholesale Club Holdings, Inc. Call 0.03 2.76 0.0076 0.0076
WDAY / Workday, Inc. Call 0.01 2.76 0.0076 0.0076
PTGX / Protagonist Therapeutics, Inc. 0.05 2.75 0.0076 0.0076
FNF / Fidelity National Financial, Inc. 0.05 2.73 0.0075 0.0075
WYNN / Wynn Resorts, Limited Call 0.03 -45.59 2.72 -38.97 0.0075 -0.0054
URA / Global X Funds - Global X Uranium ETF 0.07 -91.43 2.71 -85.49 0.0075 -0.0465
CBOE / Cboe Global Markets, Inc. 0.01 -63.52 2.70 -62.41 0.0074 -0.0133
EA / Electronic Arts Inc. Call 0.02 2.70 0.0074 0.0074
ACAD / ACADIA Pharmaceuticals Inc. 0.13 -54.58 2.70 -41.03 0.0074 -0.0058
EWJ / iShares, Inc. - iShares MSCI Japan ETF Put 0.04 2.68 0.0074 0.0074
HR / Healthcare Realty Trust Incorporated 0.17 184.81 2.67 167.30 0.0074 0.0045
EOG / EOG Resources, Inc. Call 0.02 33.53 2.67 24.57 0.0073 0.0012
FOXA / Fox Corporation Call 0.05 2.66 0.0073 0.0073
QXO / QXO, Inc. Put 0.12 2.66 0.0073 0.0073
DOCS / Doximity, Inc. 0.04 2.65 0.0073 0.0073
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) 0.06 145.10 2.64 136.68 0.0073 0.0041
YUM / Yum! Brands, Inc. Put 0.02 2.64 0.0073 0.0073
EW / Edwards Lifesciences Corporation Put 0.03 2.63 0.0072 0.0072
AUR / Aurora Innovation, Inc. 0.50 2.63 0.0072 0.0072
MMC / Marsh & McLennan Companies, Inc. Call 0.01 2.62 0.0072 0.0072
DJT / Trump Media & Technology Group Corp. 0.15 -77.98 2.62 -79.68 0.0072 -0.0300
SHOO / Steven Madden, Ltd. 0.11 -24.22 2.61 -31.78 0.0072 -0.0039
SJM / The J. M. Smucker Company Call 0.03 7.26 2.61 -11.04 0.0072 -0.0013
CIEN / Ciena Corporation Call 0.03 67.19 2.61 125.00 0.0072 0.0038
CSX / CSX Corporation Put 0.08 13.47 2.58 25.80 0.0071 0.0012
BNS / The Bank of Nova Scotia Put 0.05 2.58 0.0071 0.0071
WKC / World Kinect Corporation 0.09 2.58 0.0071 0.0071
INGR / Ingredion Incorporated 0.02 27.73 2.58 28.13 0.0071 0.0013
VFC / V.F. Corporation Call 0.22 190.07 2.57 119.73 0.0071 0.0037
TRN / Trinity Industries, Inc. 0.10 800.71 2.57 768.92 0.0071 0.0062
MFC / Manulife Financial Corporation 0.08 -9.05 2.56 -6.70 0.0071 -0.0009
LC / LendingClub Corporation 0.21 183.87 2.56 231.01 0.0071 0.0048
DOCU / DocuSign, Inc. Call 0.03 -50.15 2.55 -52.32 0.0070 -0.0084
TRMD / TORM plc Call 0.15 -32.98 2.55 -32.25 0.0070 -0.0038
COLM / Columbia Sportswear Company 0.04 -31.58 2.55 -44.77 0.0070 -0.0063
VICI / VICI Properties Inc. Call 0.08 63.60 2.55 63.50 0.0070 0.0025
LITE / Lumentum Holdings Inc. Call 0.03 -51.54 2.55 -26.11 0.0070 -0.0029
HXL / Hexcel Corporation 0.05 -64.35 2.55 -63.22 0.0070 -0.0130
UDR / UDR, Inc. 0.06 2.55 0.0070 0.0070
PVH / PVH Corp. 0.04 2.54 0.0070 0.0070
SEZL / Sezzle Inc. Put 0.01 2.53 0.0070 0.0070
WGO / Winnebago Industries, Inc. 0.09 93.11 2.52 62.54 0.0069 0.0025
NTLA / Intellia Therapeutics, Inc. Call 0.27 63.74 2.52 116.12 0.0069 0.0036
THC / Tenet Healthcare Corporation Put 0.01 -63.24 2.52 -51.91 0.0069 -0.0082
TWST / Twist Bioscience Corporation 0.07 2.51 0.0069 0.0069
VZ / Verizon Communications Inc. 0.06 2.51 0.0069 0.0069
CROX / Crocs, Inc. Call 0.02 -58.56 2.50 -60.48 0.0069 -0.0114
TXRH / Texas Roadhouse, Inc. 0.01 -90.05 2.49 -88.82 0.0069 -0.0574
UPWK / Upwork Inc. 0.19 2.49 0.0069 0.0069
RELX / RELX PLC - Depositary Receipt (Common Stock) 0.05 -2.75 2.49 4.84 0.0069 0.0000
RYAAY / Ryanair Holdings plc - Depositary Receipt (Common Stock) 0.04 -45.52 2.47 -25.84 0.0068 -0.0028
CAR / Avis Budget Group, Inc. Call 0.01 -9.32 2.47 102.13 0.0068 0.0033
FLYW / Flywire Corporation 0.21 103.88 2.46 151.23 0.0068 0.0039
QXO / QXO, Inc. Call 0.11 2.45 0.0067 0.0067
NICE / NICE Ltd. - Depositary Receipt (Common Stock) 0.01 -61.84 2.45 -58.19 0.0067 -0.0101
NOG / Northern Oil and Gas, Inc. Call 0.09 219.70 2.44 199.88 0.0067 0.0044
BK / The Bank of New York Mellon Corporation Call 0.03 2.43 0.0067 0.0067
EXPE / Expedia Group, Inc. Put 0.01 -51.19 2.43 -51.03 0.0067 -0.0076
W / Wayfair Inc. Call 0.05 11.27 2.42 77.71 0.0067 0.0027
SIG / Signet Jewelers Limited Call 0.03 -8.98 2.42 24.70 0.0067 0.0011
BKE / The Buckle, Inc. 0.05 228.43 2.42 288.59 0.0067 0.0049
HOLX / Hologic, Inc. Put 0.04 2.42 0.0067 0.0067
KFY / Korn Ferry 0.03 2.41 0.0066 0.0066
CTAS / Cintas Corporation Put 0.01 -80.22 2.41 -78.56 0.0066 -0.0257
AGYS / Agilysys, Inc. 0.02 2.41 0.0066 0.0066
PPG / PPG Industries, Inc. Call 0.02 2.40 0.0066 0.0066
RJF / Raymond James Financial, Inc. Call 0.02 2.39 0.0066 0.0066
UWMC / UWM Holdings Corporation 0.57 260.93 2.37 173.82 0.0065 0.0040
FLNC / Fluence Energy, Inc. Call 0.35 -1.31 2.37 36.51 0.0065 0.0015
BWXT / BWX Technologies, Inc. Call 0.02 -79.42 2.36 -69.96 0.0065 -0.0162
BBWI / Bath & Body Works, Inc. Put 0.08 6.49 2.36 5.22 0.0065 0.0000
RUN / Sunrun Inc. Put 0.29 -59.67 2.36 -43.70 0.0065 -0.0056
CBOE / Cboe Global Markets, Inc. Call 0.01 -4.72 2.36 -1.79 0.0065 -0.0004
SILJ / Amplify ETF Trust - Amplify Junior Silver Miners ETF 0.16 2.35 0.0065 0.0065
MTDR / Matador Resources Company Put 0.05 111.59 2.35 97.65 0.0065 0.0030
WEN / The Wendy's Company Call 0.21 506.78 2.35 374.55 0.0065 0.0050
BCC / Boise Cascade Company 0.03 2.34 0.0065 0.0065
AMTM / Amentum Holdings, Inc. Call 0.10 7.01 2.34 38.83 0.0065 0.0016
ACLS / Axcelis Technologies, Inc. Put 0.03 24.91 2.34 75.22 0.0064 0.0026
PVH / PVH Corp. Call 0.03 -14.75 2.34 -9.52 0.0064 -0.0010
FMC / FMC Corporation Put 0.06 -29.47 2.34 -30.19 0.0064 -0.0032
GRAL / GRAIL, Inc. Call 0.05 2.33 0.0064 0.0064
EOG / EOG Resources, Inc. Put 0.02 -50.00 2.33 -53.37 0.0064 -0.0080
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Put 0.03 22.03 2.33 20.97 0.0064 0.0009
GTLB / GitLab Inc. Call 0.05 2.33 0.0064 0.0064
IQV / IQVIA Holdings Inc. 0.01 2.32 0.0064 0.0064
AGNC / AGNC Investment Corp. Call 0.25 2.31 0.0064 0.0064
FLO / Flowers Foods, Inc. 0.14 192.96 2.31 146.32 0.0064 0.0037
GDDY / GoDaddy Inc. Call 0.01 -0.78 2.30 -0.82 0.0063 -0.0004
GAP / The Gap, Inc. Call 0.11 33.76 2.30 41.50 0.0063 0.0016
STLA / Stellantis N.V. 0.23 2.29 0.0063 0.0063
NDAQ / Nasdaq, Inc. 0.03 2.29 0.0063 0.0063
CRSP / CRISPR Therapeutics AG Call 0.05 32.86 2.28 89.93 0.0063 0.0028
VSTS / Vestis Corporation 0.40 324.01 2.28 145.53 0.0063 0.0036
AGIO / Agios Pharmaceuticals, Inc. 0.07 -5.26 2.28 7.55 0.0063 0.0002
ARES / Ares Management Corporation Call 0.01 2.27 0.0062 0.0062
CTAS / Cintas Corporation 0.01 -89.61 2.27 -88.74 0.0062 -0.0518
DGX / Quest Diagnostics Incorporated Call 0.01 2.26 0.0062 0.0062
DAR / Darling Ingredients Inc. Call 0.06 0.85 2.26 22.48 0.0062 0.0009
HUBG / Hub Group, Inc. 0.07 87.18 2.26 68.41 0.0062 0.0023
CNC / Centene Corporation Put 0.04 116.15 2.25 93.30 0.0062 0.0028
DK / Delek US Holdings, Inc. Put 0.11 257.91 2.25 403.58 0.0062 0.0049
PHIN / PHINIA Inc. 0.05 128.48 2.25 139.70 0.0062 0.0035
GRAL / GRAIL, Inc. 0.04 2.24 0.0062 0.0062
RKT / Rocket Companies, Inc. 0.16 -61.31 2.24 -54.56 0.0062 -0.0081
NFG / National Fuel Gas Company 0.03 -19.31 2.24 -13.67 0.0062 -0.0013
BOH / Bank of Hawaii Corporation 0.03 2.24 0.0062 0.0062
INFY / Infosys Limited - Depositary Receipt (Common Stock) Put 0.12 2.24 0.0062 0.0062
MP / MP Materials Corp. Put 0.07 2.23 0.0061 0.0061
OKTA / Okta, Inc. Put 0.02 85.83 2.23 76.62 0.0061 0.0025
FTRE / Fortrea Holdings Inc. 0.45 189.79 2.23 89.62 0.0061 0.0027
FMC / FMC Corporation Call 0.05 3.09 2.23 2.02 0.0061 -0.0002
ACLS / Axcelis Technologies, Inc. Call 0.03 -3.33 2.22 35.63 0.0061 0.0014
ITGR / Integer Holdings Corporation 0.02 2.21 0.0061 0.0061
CP / Canadian Pacific Kansas City Limited Put 0.03 121.43 2.21 150.11 0.0061 0.0035
MET / MetLife, Inc. Call 0.03 2.21 0.0061 0.0061
VTLE / Vital Energy, Inc. Put 0.14 238.42 2.21 156.68 0.0061 0.0036
RUSHA / Rush Enterprises, Inc. 0.04 2.21 0.0061 0.0061
MET / MetLife, Inc. Put 0.03 41.24 2.20 41.49 0.0061 0.0016
DRI / Darden Restaurants, Inc. Put 0.01 2.20 0.0061 0.0061
CAH / Cardinal Health, Inc. Call 0.01 2.20 0.0061 0.0061
EWW / iShares, Inc. - iShares MSCI Mexico ETF Call 0.04 -67.68 2.20 -61.59 0.0061 -0.0105
AIG / American International Group, Inc. Call 0.03 2.19 0.0060 0.0060
CM / Canadian Imperial Bank of Commerce Call 0.03 -33.97 2.19 -16.93 0.0060 -0.0016
DEO / Diageo plc - Depositary Receipt (Common Stock) Call 0.02 15.43 2.19 11.07 0.0060 0.0003
CPNG / Coupang, Inc. Put 0.07 2.19 0.0060 0.0060
FIVN / Five9, Inc. Put 0.08 2.17 0.0060 0.0060
AOS / A. O. Smith Corporation Put 0.03 7.47 2.17 7.80 0.0060 0.0002
FSM / Fortuna Mining Corp. 0.33 2.17 0.0060 0.0060
PCH / PotlatchDeltic Corporation 0.06 2.15 0.0059 0.0059
POWL / Powell Industries, Inc. Call 0.01 2.15 0.0059 0.0059
FLEX / Flex Ltd. 0.04 -80.42 2.14 -70.45 0.0059 -0.0150
BLKB / Blackbaud, Inc. 0.03 63.52 2.14 69.19 0.0059 0.0022
KTOS / Kratos Defense & Security Solutions, Inc. Call 0.05 -24.80 2.14 17.70 0.0059 0.0006
EA / Electronic Arts Inc. Put 0.01 2.14 0.0059 0.0059
INMD / InMode Ltd. 0.15 214.92 2.14 156.35 0.0059 0.0035
FI / Fiserv, Inc. Call 0.01 2.14 0.0059 0.0059
VTRS / Viatris Inc. Call 0.24 288.13 2.13 298.32 0.0059 0.0043
ACIW / ACI Worldwide, Inc. 0.05 242.42 2.13 187.45 0.0059 0.0037
CBRE / CBRE Group, Inc. 0.02 2.13 0.0059 0.0059
AGNC / AGNC Investment Corp. Put 0.23 2.12 0.0059 0.0059
PAYX / Paychex, Inc. Put 0.01 2.12 0.0058 0.0058
HP / Helmerich & Payne, Inc. Put 0.14 300.00 2.12 132.17 0.0058 0.0032
FITB / Fifth Third Bancorp Put 0.05 2.12 0.0058 0.0058
NOV / NOV Inc. Call 0.17 2.12 0.0058 0.0058
FLG / Flagstar Financial, Inc. Call 0.20 -39.42 2.12 -44.75 0.0058 -0.0052
FVRR / Fiverr International Ltd. 0.07 37.18 2.12 69.90 0.0058 0.0022
BPMC / Blueprint Medicines Corporation Put 0.02 -0.60 2.11 43.91 0.0058 0.0016
BBY / Best Buy Co., Inc. Put 0.03 -15.36 2.11 -22.82 0.0058 -0.0021
WRBY / Warby Parker Inc. 0.10 -1.70 2.10 18.24 0.0058 0.0007
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.04 88.41 2.10 93.54 0.0058 0.0027
PCAR / PACCAR Inc 0.02 -62.27 2.09 -63.18 0.0058 -0.0106
SPSC / SPS Commerce, Inc. 0.02 2.09 0.0058 0.0058
PLMR / Palomar Holdings, Inc. 0.01 2.09 0.0057 0.0057
KGC / Kinross Gold Corporation Call 0.13 -24.72 2.08 -6.68 0.0057 -0.0007
QRVO / Qorvo, Inc. Call 0.02 -61.57 2.07 -54.96 0.0057 -0.0076
AMKR / Amkor Technology, Inc. Put 0.10 148.36 2.07 188.97 0.0057 0.0036
OLN / Olin Corporation Call 0.10 145.00 2.07 103.05 0.0057 0.0028
LEVI / Levi Strauss & Co. Call 0.11 41.16 2.07 67.50 0.0057 0.0021
IOT / Samsara Inc. Put 0.05 226.42 2.06 238.92 0.0057 0.0039
BALL / Ball Corporation Put 0.04 148.65 2.06 168.05 0.0057 0.0035
OKTA / Okta, Inc. Call 0.02 2.06 0.0057 0.0057
TAP.A / Molson Coors Beverage Company Call 0.04 114.57 2.05 69.53 0.0057 0.0022
RKT / Rocket Companies, Inc. Put 0.14 500.41 2.05 607.24 0.0057 0.0048
SYNA / Synaptics Incorporated 0.03 2.05 0.0057 0.0057
COO / The Cooper Companies, Inc. 0.03 2.03 0.0056 0.0056
CIVI / Civitas Resources, Inc. Call 0.07 97.33 2.03 55.67 0.0056 0.0018
COKE / Coca-Cola Consolidated, Inc. 0.02 2.03 0.0056 0.0056
ARR / ARMOUR Residential REIT, Inc. Call 0.12 2.03 0.0056 0.0056
CROX / Crocs, Inc. Put 0.02 -45.50 2.03 -48.04 0.0056 -0.0057
ENR / Energizer Holdings, Inc. 0.10 85.87 2.02 25.26 0.0056 0.0009
WEC / WEC Energy Group, Inc. Put 0.02 2.02 0.0056 0.0056
SG / Sweetgreen, Inc. Put 0.14 -25.86 2.02 -55.92 0.0056 -0.0076
BXP / Boston Properties, Inc. Put 0.03 149.17 2.02 150.25 0.0056 0.0032
TFC / Truist Financial Corporation Put 0.05 2.01 0.0055 0.0055
ROST / Ross Stores, Inc. Call 0.02 31.93 2.00 31.78 0.0055 0.0011
FAST / Fastenal Company Call 0.05 -9.33 2.00 -50.90 0.0055 -0.0062
XRX / Xerox Holdings Corporation 0.38 24.58 2.00 35.90 0.0055 0.0013
VCYT / Veracyte, Inc. 0.07 1.99 0.0055 0.0055
TEL / TE Connectivity plc 0.01 -93.79 1.99 -92.60 0.0055 -0.0719
DEI / Douglas Emmett, Inc. 0.13 1.99 0.0055 0.0055
LMND / Lemonade, Inc. 0.05 1.98 0.0055 0.0055
LBRT / Liberty Energy Inc. Put 0.17 1,024.84 1.98 716.12 0.0054 0.0047
PARA / Paramount Global Call 0.15 -2.05 1.97 5.63 0.0054 0.0000
TGTX / TG Therapeutics, Inc. 0.05 1.97 0.0054 0.0054
ENVX / Enovix Corporation Call 0.19 571.28 1.96 850.00 0.0054 0.0048
NTR / Nutrien Ltd. Put 0.03 -36.84 1.96 -25.97 0.0054 -0.0022
R / Ryder System, Inc. 0.01 1.96 0.0054 0.0054
OC / Owens Corning Call 0.01 1.95 0.0054 0.0054
TAP.A / Molson Coors Beverage Company Put 0.04 43.46 1.95 13.36 0.0054 0.0004
TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) 0.13 216.12 1.95 229.17 0.0054 0.0037
OHI / Omega Healthcare Investors, Inc. Call 0.05 -38.64 1.95 -40.96 0.0054 -0.0042
DV / DoubleVerify Holdings, Inc. Call 0.13 -2.77 1.95 8.89 0.0054 0.0002
PB / Prosperity Bancshares, Inc. 0.03 1.95 0.0054 0.0054
ROOT / Root, Inc. 0.02 1.94 0.0053 0.0053
MGA / Magna International Inc. Call 0.05 1.94 0.0053 0.0053
TRP / TC Energy Corporation Put 0.04 67.51 1.94 73.17 0.0053 0.0021
VTR / Ventas, Inc. Put 0.03 25.51 1.93 15.33 0.0053 0.0005
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 0.11 1.92 0.0053 0.0053
COPX / Global X Funds - Global X Copper Miners ETF Put 0.04 -7.19 1.92 6.92 0.0053 0.0001
ENVX / Enovix Corporation Put 0.18 1.91 0.0053 0.0053
PATH / UiPath Inc. Call 0.15 -35.32 1.90 -19.60 0.0052 -0.0016
SEDG / SolarEdge Technologies, Inc. Put 0.09 -66.77 1.90 -58.11 0.0052 -0.0079
CRI / Carter's, Inc. 0.06 -52.30 1.90 -64.86 0.0052 -0.0104
Z / Zillow Group, Inc. Put 0.03 -69.86 1.90 -69.20 0.0052 -0.0126
CIVI / Civitas Resources, Inc. Put 0.07 23.70 1.90 -2.42 0.0052 -0.0004
SLG / SL Green Realty Corp. Call 0.03 -26.39 1.88 -21.07 0.0052 -0.0017
KRG / Kite Realty Group Trust 0.08 1.88 0.0052 0.0052
EPRT / Essential Properties Realty Trust, Inc. 0.06 1.88 0.0052 0.0052
CHH / Choice Hotels International, Inc. 0.01 1.88 0.0052 0.0052
FORM / FormFactor, Inc. 0.05 -14.22 1.88 4.34 0.0052 -0.0000
DK / Delek US Holdings, Inc. Call 0.09 77.00 1.87 148.87 0.0052 0.0030
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.04 36.36 1.86 40.05 0.0051 0.0013
PINC / Premier, Inc. 0.08 1.86 0.0051 0.0051
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Put 0.15 1.85 0.0051 0.0051
CNO / CNO Financial Group, Inc. 0.05 216.61 1.85 193.50 0.0051 0.0033
HBAN / Huntington Bancshares Incorporated Put 0.11 1.85 0.0051 0.0051
EBC / Eastern Bankshares, Inc. 0.12 1.85 0.0051 0.0051
CVE / Cenovus Energy Inc. 0.14 14.30 1.85 11.74 0.0051 0.0003
IJR / iShares Trust - iShares Core S&P Small-Cap ETF Put 0.02 -48.48 1.85 -46.14 0.0051 -0.0048
ALGT / Allegiant Travel Company 0.03 1.84 0.0051 0.0051
INTA / Intapp, Inc. 0.04 1.84 0.0051 0.0051
OGS / ONE Gas, Inc. 0.03 -35.44 1.84 -38.64 0.0051 -0.0036
FAST / Fastenal Company Put 0.04 -5.62 1.84 -48.89 0.0051 -0.0053
CALM / Cal-Maine Foods, Inc. Call 0.02 1.10 1.82 10.82 0.0050 0.0003
BLMN / Bloomin' Brands, Inc. Call 0.21 22.43 1.81 47.12 0.0050 0.0014
DLB / Dolby Laboratories, Inc. 0.02 -32.95 1.81 -37.99 0.0050 -0.0034
MRP / Millrose Properties, Inc. Put 0.06 -41.86 1.81 -37.47 0.0050 -0.0034
SN / SharkNinja, Inc. Put 0.02 1.80 0.0050 0.0050
FIVN / Five9, Inc. Call 0.07 1.80 0.0050 0.0050
OGE / OGE Energy Corp. 0.04 -43.50 1.80 -45.45 0.0050 -0.0046
CDNA / CareDx, Inc 0.09 -28.85 1.79 -21.69 0.0049 -0.0017
SYM / Symbotic Inc. 0.05 -81.83 1.79 -65.07 0.0049 -0.0099
SLG / SL Green Realty Corp. Put 0.03 -43.99 1.79 -39.94 0.0049 -0.0037
FHI / Federated Hermes, Inc. 0.04 143.58 1.79 164.89 0.0049 0.0030
GXO / GXO Logistics, Inc. Put 0.04 49.80 1.79 86.73 0.0049 0.0022
PPL / PPL Corporation Put 0.05 235.67 1.79 215.55 0.0049 0.0033
IFF / International Flavors & Fragrances Inc. Call 0.02 1.78 0.0049 0.0049
GRND / Grindr Inc. 0.08 1.76 0.0049 0.0049
LAZ / Lazard, Inc. Put 0.04 136.13 1.76 161.70 0.0048 0.0029
VTR / Ventas, Inc. Call 0.03 164.76 1.76 143.41 0.0048 0.0028
SU / Suncor Energy Inc. Call 0.05 1.75 0.0048 0.0048
PFE / Pfizer Inc. 0.07 -54.67 1.75 -56.65 0.0048 -0.0068
SMTC / Semtech Corporation Put 0.04 33.10 1.74 74.72 0.0048 0.0019
CPRX / Catalyst Pharmaceuticals, Inc. 0.08 10.70 1.74 -0.97 0.0048 -0.0003
BOOT / Boot Barn Holdings, Inc. Put 0.01 1.73 0.0048 0.0048
WGO / Winnebago Industries, Inc. Call 0.06 66.95 1.73 40.49 0.0048 0.0012
CRH / CRH plc Call 0.02 1.73 0.0048 0.0048
FIVN / Five9, Inc. 0.07 -50.64 1.72 -51.87 0.0048 -0.0056
CAMT / Camtek Ltd. 0.02 -44.05 1.72 -19.31 0.0047 -0.0014
CVE / Cenovus Energy Inc. Call 0.13 20.57 1.71 17.89 0.0047 0.0005
VSAT / Viasat, Inc. Call 0.12 -11.72 1.71 23.73 0.0047 0.0007
LYFT / Lyft, Inc. Put 0.11 -43.40 1.70 -24.82 0.0047 -0.0018
TPH / Tri Pointe Homes, Inc. 0.05 130.31 1.70 130.49 0.0047 0.0026
LSCC / Lattice Semiconductor Corporation Call 0.03 1.70 0.0047 0.0047
QSR / Restaurant Brands International Inc. 0.03 76.76 1.69 75.80 0.0047 0.0019
KVUE / Kenvue Inc. Put 0.08 1.69 0.0047 0.0047
ZETA / Zeta Global Holdings Corp. Call 0.11 -38.29 1.69 -29.54 0.0047 -0.0023
PGNY / Progyny, Inc. 0.08 -28.69 1.69 -29.77 0.0047 -0.0023
HOG / Harley-Davidson, Inc. Call 0.07 -22.87 1.69 -27.91 0.0046 -0.0021
ENOV / Enovis Corporation 0.05 1.68 0.0046 0.0046
MKSI / MKS Inc. 0.02 1.68 0.0046 0.0046
ST / Sensata Technologies Holding plc Call 0.06 267.55 1.67 356.56 0.0046 0.0035
AMN / AMN Healthcare Services, Inc. 0.08 -21.83 1.67 -33.97 0.0046 -0.0027
SNDX / Syndax Pharmaceuticals, Inc. 0.18 1.67 0.0046 0.0046
DVAX / Dynavax Technologies Corporation 0.17 1.67 0.0046 0.0046
JBTM / JBT Marel Corporation 0.01 1.66 0.0046 0.0046
ABCB / Ameris Bancorp 0.03 1.66 0.0046 0.0046
RMBS / Rambus Inc. 0.03 -68.37 1.65 -60.89 0.0045 -0.0076
ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.16 -80.68 1.65 -77.22 0.0045 -0.0163
ATMU / Atmus Filtration Technologies Inc. 0.05 1.65 0.0045 0.0045
FRT / Federal Realty Investment Trust 0.02 1.65 0.0045 0.0045
UL / Unilever PLC - Depositary Receipt (Common Stock) Call 0.03 33.17 1.65 36.86 0.0045 0.0011
XBI / SPDR Series Trust - SPDR S&P Biotech ETF 0.02 -89.33 1.65 -89.09 0.0045 -0.0390
JCI / Johnson Controls International plc Put 0.02 -73.00 1.64 -64.40 0.0045 -0.0088
BRC / Brady Corporation 0.02 -23.42 1.63 -26.30 0.0045 -0.0019
GENI / Genius Sports Limited 0.16 233.52 1.63 246.38 0.0045 0.0031
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Call 0.03 1.62 0.0045 0.0045
TSN / Tyson Foods, Inc. Put 0.03 -18.08 1.62 -28.17 0.0045 -0.0020
DRS / Leonardo DRS, Inc. 0.03 4.25 1.62 47.41 0.0045 0.0013
BTU / Peabody Energy Corporation 0.12 -54.05 1.62 -54.48 0.0045 -0.0058
CM / Canadian Imperial Bank of Commerce Put 0.02 -28.75 1.61 -10.38 0.0044 -0.0007
IR / Ingersoll Rand Inc. Put 0.02 1.61 0.0044 0.0044
PSTG / Pure Storage, Inc. Put 0.03 -50.00 1.61 -34.98 0.0044 -0.0027
GILD / Gilead Sciences, Inc. 0.01 1.60 0.0044 0.0044
CPNG / Coupang, Inc. Call 0.05 1.60 0.0044 0.0044
SYM / Symbotic Inc. Call 0.04 167.53 1.60 414.47 0.0044 0.0035
AWK / American Water Works Company, Inc. Put 0.01 1.60 0.0044 0.0044
PPL / PPL Corporation Call 0.05 -32.95 1.60 -37.10 0.0044 -0.0029
IDA / IDACORP, Inc. 0.01 -17.37 1.60 -17.93 0.0044 -0.0012
BRSL / Brightstar Lottery PLC 0.10 411.96 1.59 397.81 0.0044 0.0035
ENTG / Entegris, Inc. Put 0.02 1.59 0.0044 0.0044
VLO / Valero Energy Corporation Call 0.01 -78.62 1.59 -78.24 0.0044 -0.0167
ATR / AptarGroup, Inc. 0.01 -23.51 1.58 -19.35 0.0044 -0.0013
WEC / WEC Energy Group, Inc. Call 0.02 1.58 0.0044 0.0044
CUBE / CubeSmart 0.04 1.58 0.0044 0.0044
PEB / Pebblebrook Hotel Trust 0.16 48.11 1.57 46.05 0.0043 0.0012
HCC / Warrior Met Coal, Inc. Call 0.03 1.57 0.0043 0.0043
REXR / Rexford Industrial Realty, Inc. Put 0.04 308.33 1.57 271.56 0.0043 0.0031
WERN / Werner Enterprises, Inc. 0.06 1.06 1.57 -5.60 0.0043 -0.0005
UL / Unilever PLC - Depositary Receipt (Common Stock) Put 0.03 39.13 1.57 42.92 0.0043 0.0012
SIL / Global X Funds - Global X Silver Miners ETF 0.03 1.56 0.0043 0.0043
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund 0.01 1.56 0.0043 0.0043
CCS / Century Communities, Inc. 0.03 39.83 1.55 17.31 0.0043 0.0005
CHRW / C.H. Robinson Worldwide, Inc. Put 0.02 -60.25 1.54 -62.77 0.0043 -0.0077
VAC / Marriott Vacations Worldwide Corporation 0.02 1.54 0.0042 0.0042
FTNT / Fortinet, Inc. 0.01 -93.09 1.54 -92.41 0.0042 -0.0542
ENVA / Enova International, Inc. 0.01 1.54 0.0042 0.0042
CBRE / CBRE Group, Inc. Call 0.01 1.53 0.0042 0.0042
TEX / Terex Corporation Call 0.03 49.32 1.53 84.52 0.0042 0.0018
DD / DuPont de Nemours, Inc. Put 0.02 1.52 0.0042 0.0042
IIPR / Innovative Industrial Properties, Inc. 0.03 40.49 1.52 43.49 0.0042 0.0011
BPMC / Blueprint Medicines Corporation 0.01 -87.08 1.52 -81.29 0.0042 -0.0192
EWW / iShares, Inc. - iShares MSCI Mexico ETF Put 0.03 -68.31 1.51 -62.34 0.0042 -0.0074
AUR / Aurora Innovation, Inc. Call 0.29 578.17 1.51 429.02 0.0042 0.0033
MAS / Masco Corporation Call 0.02 1.51 0.0042 0.0042
PAGS / PagSeguro Digital Ltd. Call 0.16 3.58 1.51 30.82 0.0042 0.0008
BAM / Brookfield Asset Management Ltd. Put 0.03 57.23 1.50 79.36 0.0041 0.0017
TVTX / Travere Therapeutics, Inc. 0.10 1.50 0.0041 0.0041
CFG / Citizens Financial Group, Inc. Put 0.03 50.22 1.50 64.18 0.0041 0.0015
PSTG / Pure Storage, Inc. 0.03 -73.76 1.50 -65.88 0.0041 -0.0085
IWP / iShares Trust - iShares Russell Mid-Cap Growth ETF Put 0.01 1.50 0.0041 0.0041
AU / AngloGold Ashanti plc Put 0.03 1.49 0.0041 0.0041
LSCC / Lattice Semiconductor Corporation Put 0.03 1.49 0.0041 0.0041
DBX / Dropbox, Inc. Call 0.05 -6.28 1.49 0.34 0.0041 -0.0002
MIRM / Mirum Pharmaceuticals, Inc. 0.03 -16.66 1.49 -5.88 0.0041 -0.0005
PFG / Principal Financial Group, Inc. 0.02 1.49 0.0041 0.0041
OSCR / Oscar Health, Inc. Call 0.07 61.54 1.49 164.23 0.0041 0.0025
SHEL / Shell plc - Depositary Receipt (Common Stock) Call 0.02 -22.71 1.49 -25.75 0.0041 -0.0017
SDGR / Schrödinger, Inc. 0.07 1.49 0.0041 0.0041
CTRA / Coterra Energy Inc. Call 0.06 1.47 0.0041 0.0041
PTON / Peloton Interactive, Inc. Put 0.21 50.04 1.47 64.77 0.0041 0.0015
JACK / Jack in the Box Inc. Call 0.08 1.47 0.0041 0.0041
SPHR / Sphere Entertainment Co. Call 0.04 1.47 0.0041 0.0041
WYNN / Wynn Resorts, Limited Put 0.02 -43.93 1.47 -37.13 0.0041 -0.0027
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) 0.17 529.64 1.47 435.04 0.0040 0.0032
CNR / Core Natural Resources, Inc. Put 0.02 87.50 1.46 69.64 0.0040 0.0015
AM / Antero Midstream Corporation Call 0.08 306.32 1.46 327.49 0.0040 0.0030
BFB / Brown-Forman Corp. - Class B Put 0.05 -22.54 1.46 -38.59 0.0040 -0.0028
COMP / Compass, Inc. 0.23 -30.59 1.44 -50.09 0.0040 -0.0044
GXO / GXO Logistics, Inc. Call 0.03 79.39 1.44 123.76 0.0040 0.0021
RRR / Red Rock Resorts, Inc. 0.03 1.44 0.0040 0.0040
OMC / Omnicom Group Inc. Put 0.02 1.44 0.0040 0.0040
WY / Weyerhaeuser Company Put 0.06 274.50 1.43 228.67 0.0039 0.0027
SAIC / Science Applications International Corporation 0.01 -59.48 1.43 -59.36 0.0039 -0.0062
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Put 0.02 -83.59 1.43 -80.31 0.0039 -0.0170
DORM / Dorman Products, Inc. 0.01 1.42 0.0039 0.0039
EMN / Eastman Chemical Company Call 0.02 1.42 0.0039 0.0039
BE / Bloom Energy Corporation Call 0.06 0.34 1.42 22.14 0.0039 0.0006
VIRT / Virtu Financial, Inc. Call 0.03 -36.80 1.42 -25.76 0.0039 -0.0016
ADC / Agree Realty Corporation 0.02 1.41 0.0039 0.0039
SN / SharkNinja, Inc. 0.01 -51.42 1.41 -42.35 0.0039 -0.0032
MXL / MaxLinear, Inc. 0.10 77.95 1.41 133.00 0.0039 0.0021
CNC / Centene Corporation Call 0.03 1.40 0.0039 0.0039
EQNR / Equinor ASA - Depositary Receipt (Common Stock) Call 0.06 -41.41 1.40 -44.34 0.0039 -0.0034
TXT / Textron Inc. Put 0.02 1.40 0.0038 0.0038
TEX / Terex Corporation Put 0.03 32.89 1.40 64.24 0.0038 0.0014
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Put 0.03 -52.32 1.40 -55.91 0.0038 -0.0053
PATH / UiPath Inc. Put 0.11 -41.07 1.39 -26.80 0.0038 -0.0017
RF / Regions Financial Corporation Call 0.06 37.53 1.39 48.82 0.0038 0.0011
VC / Visteon Corporation 0.01 -22.91 1.38 -7.37 0.0038 -0.0005
SPT / Sprout Social, Inc. 0.07 1.38 0.0038 0.0038
AIG / American International Group, Inc. Put 0.02 -45.97 1.38 -46.83 0.0038 -0.0037
DXC / DXC Technology Company 0.09 -14.28 1.37 -23.15 0.0038 -0.0014
ELAN / Elanco Animal Health Incorporated Call 0.10 1.37 0.0038 0.0038
CATY / Cathay General Bancorp 0.03 1.36 0.0038 0.0038
FTI / TechnipFMC plc Put 0.04 1.36 0.0038 0.0038
PPC / Pilgrim's Pride Corporation Call 0.03 40.93 1.36 16.31 0.0038 0.0004
BK / The Bank of New York Mellon Corporation Put 0.01 1.36 0.0037 0.0037
BKU / BankUnited, Inc. 0.04 1.36 0.0037 0.0037
SLM / SLM Corporation Call 0.04 1.35 0.0037 0.0037
REXR / Rexford Industrial Realty, Inc. Call 0.04 144.52 1.35 122.44 0.0037 0.0020
ORLY / O'Reilly Automotive, Inc. Put 0.01 1.34 0.0037 0.0037
WAL / Western Alliance Bancorporation 0.02 1.34 0.0037 0.0037
BCO / The Brink's Company 0.02 1.34 0.0037 0.0037
VRNT / Verint Systems Inc. 0.07 35.48 1.33 49.33 0.0037 0.0011
BXP / Boston Properties, Inc. Call 0.02 1.33 0.0037 0.0037
PRMB / Primo Brands Corporation Call 0.04 1.33 0.0037 0.0037
FSLY / Fastly, Inc. 0.19 224.45 1.33 262.30 0.0037 0.0026
SM / SM Energy Company Put 0.05 154.03 1.32 109.83 0.0036 0.0018
CNP / CenterPoint Energy, Inc. Put 0.04 1.32 0.0036 0.0036
OMCL / Omnicell, Inc. 0.04 97.13 1.31 65.91 0.0036 0.0013
LRCX / Lam Research Corporation 0.01 -96.90 1.31 -95.84 0.0036 -0.0876
DBX / Dropbox, Inc. Put 0.05 10.60 1.31 18.41 0.0036 0.0004
DBRG / DigitalBridge Group, Inc. Call 0.13 133.95 1.31 174.48 0.0036 0.0022
AMSC / American Superconductor Corporation Call 0.04 -50.21 1.31 0.69 0.0036 -0.0001
NWE / NorthWestern Energy Group, Inc. 0.03 17.54 1.30 4.24 0.0036 -0.0000
MAN / ManpowerGroup Inc. 0.03 1.30 0.0036 0.0036
EGO / Eldorado Gold Corporation Put 0.06 1.30 0.0036 0.0036
NMIH / NMI Holdings, Inc. 0.03 1.30 0.0036 0.0036
AAOI / Applied Optoelectronics, Inc. Call 0.05 48.09 1.30 147.99 0.0036 0.0021
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) 0.02 -4.55 1.30 7.73 0.0036 0.0001
HAS / Hasbro, Inc. Call 0.02 -47.76 1.29 -37.30 0.0036 -0.0024
FUL / H.B. Fuller Company 0.02 -2.81 1.29 4.20 0.0036 -0.0000
PEGA / Pegasystems Inc. 0.02 -54.28 1.29 -64.41 0.0035 -0.0069
BHF / Brighthouse Financial, Inc. 0.02 118.66 1.29 102.68 0.0035 0.0017
CPRT / Copart, Inc. Call 0.03 1.29 0.0035 0.0035
PRIM / Primoris Services Corporation 0.02 1.28 0.0035 0.0035
TDOC / Teladoc Health, Inc. Call 0.15 -12.39 1.28 -4.12 0.0035 -0.0003
LKQ / LKQ Corporation Call 0.03 1.28 0.0035 0.0035
AMR / Alpha Metallurgical Resources, Inc. Call 0.01 -30.25 1.27 -37.36 0.0035 -0.0024
ADMA / ADMA Biologics, Inc. Put 0.07 1.26 0.0035 0.0035
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Put 0.02 48.00 1.26 82.25 0.0035 0.0015
WFRD / Weatherford International plc Call 0.03 1.26 0.0035 0.0035
INFY / Infosys Limited - Depositary Receipt (Common Stock) Call 0.07 1.26 0.0035 0.0035
UBS / UBS Group AG 0.04 1.26 0.0035 0.0035
OLN / Olin Corporation Put 0.06 303.90 1.25 234.85 0.0034 0.0024
KD / Kyndryl Holdings, Inc. Put 0.03 1.25 0.0034 0.0034
CDE / Coeur Mining, Inc. Put 0.14 18.85 1.25 77.86 0.0034 0.0014
HOLX / Hologic, Inc. Call 0.02 1.24 0.0034 0.0034
FHN / First Horizon Corporation Put 0.06 147.68 1.24 170.43 0.0034 0.0021
STT / State Street Corporation Call 0.01 1.24 0.0034 0.0034
KWR / Quaker Chemical Corporation 0.01 1.24 0.0034 0.0034
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) Put 0.01 1.24 0.0034 0.0034
GM / General Motors Company 0.03 31.06 1.24 37.10 0.0034 0.0008
JACK / Jack in the Box Inc. 0.07 216.42 1.23 103.29 0.0034 0.0016
IONS / Ionis Pharmaceuticals, Inc. 0.03 -46.19 1.23 -29.54 0.0034 -0.0017
BN / Brookfield Corporation 0.02 -66.37 1.23 -60.32 0.0034 -0.0055
FOXA / Fox Corporation Put 0.02 1.22 0.0034 0.0034
IFF / International Flavors & Fragrances Inc. Put 0.02 1.22 0.0034 0.0034
DD / DuPont de Nemours, Inc. Call 0.02 1.22 0.0034 0.0034
MFC / Manulife Financial Corporation Call 0.04 37.91 1.22 41.53 0.0034 0.0009
CWH / Camping World Holdings, Inc. Put 0.07 1.22 0.0034 0.0034
EMN / Eastman Chemical Company Put 0.02 1.21 0.0033 0.0033
ARWR / Arrowhead Pharmaceuticals, Inc. Call 0.08 1.21 0.0033 0.0033
HTZ / Hertz Global Holdings, Inc. Call 0.18 0.00 1.21 73.42 0.0033 0.0013
CSX / CSX Corporation Call 0.04 -59.32 1.20 -54.89 0.0033 -0.0044
HBI / Hanesbrands Inc. 0.26 1.20 0.0033 0.0033
GFS / GLOBALFOUNDRIES Inc. 0.03 -50.50 1.20 -48.76 0.0033 -0.0035
AAL / American Airlines Group Inc. 0.11 425.17 1.20 460.75 0.0033 0.0027
ALLY / Ally Financial Inc. Call 0.03 67.39 1.20 78.69 0.0033 0.0014
HAS / Hasbro, Inc. Put 0.02 -47.06 1.20 -36.47 0.0033 -0.0021
ATI / ATI Inc. Put 0.01 1.18 0.0033 0.0033
LVS / Las Vegas Sands Corp. 0.03 1.18 0.0033 0.0033
IJH / iShares Trust - iShares Core S&P Mid-Cap ETF Call 0.02 40.74 1.18 49.68 0.0032 0.0010
MAS / Masco Corporation Put 0.02 1.18 0.0032 0.0032
EWJ / iShares, Inc. - iShares MSCI Japan ETF Call 0.02 1.18 0.0032 0.0032
BROS / Dutch Bros Inc. Put 0.02 1.18 0.0032 0.0032
FOXF / Fox Factory Holding Corp. 0.05 1.17 0.0032 0.0032
NSA / National Storage Affiliates Trust 0.04 1.17 0.0032 0.0032
CNX / CNX Resources Corporation Call 0.03 -44.01 1.17 -40.10 0.0032 -0.0024
TXT / Textron Inc. Call 0.01 1.16 0.0032 0.0032
AEG / Aegon Ltd. - Depositary Receipt (Common Stock) 0.16 1.16 0.0032 0.0032
CWT / California Water Service Group 0.03 1.15 0.0032 0.0032
SYY / Sysco Corporation Call 0.02 1.15 0.0032 0.0032
BOKF / BOK Financial Corporation 0.01 1.15 0.0032 0.0032
ALKS / Alkermes plc 0.04 1.14 0.0031 0.0031
HRMY / Harmony Biosciences Holdings, Inc. 0.04 1.14 0.0031 0.0031
HIW / Highwoods Properties, Inc. 0.04 1.14 0.0031 0.0031
CHDN / Churchill Downs Incorporated Put 0.01 1.14 0.0031 0.0031
RLJ / RLJ Lodging Trust 0.16 109.39 1.14 93.22 0.0031 0.0014
NOK / Nokia Oyj - Depositary Receipt (Common Stock) 0.22 -50.61 1.14 -51.47 0.0031 -0.0036
PFF / iShares Trust - iShares Preferred and Income Securities ETF Put 0.04 1.14 0.0031 0.0031
HELE / Helen of Troy Limited 0.04 218.54 1.12 69.02 0.0031 0.0012
VIRT / Virtu Financial, Inc. Put 0.03 -36.29 1.12 -25.12 0.0031 -0.0012
CDE / Coeur Mining, Inc. 0.13 -52.23 1.12 -28.47 0.0031 -0.0014
WSC / WillScot Holdings Corporation Put 0.04 1.12 0.0031 0.0031
SBLK / Star Bulk Carriers Corp. Put 0.06 -50.91 1.12 -45.59 0.0031 -0.0028
RDFN / Redfin Corporation 0.10 -23.14 1.12 -6.69 0.0031 -0.0004
EQR / Equity Residential Call 0.02 1.11 0.0031 0.0031
OSCR / Oscar Health, Inc. Put 0.05 138.25 1.11 290.14 0.0031 0.0022
HOG / Harley-Davidson, Inc. Put 0.05 -27.41 1.10 -32.20 0.0030 -0.0016
FHB / First Hawaiian, Inc. 0.04 1.10 0.0030 0.0030
INOD / Innodata Inc. Call 0.02 35.44 1.10 93.30 0.0030 0.0014
BE / Bloom Energy Corporation Put 0.05 21.16 1.10 47.38 0.0030 0.0009
AM / Antero Midstream Corporation Put 0.06 122.78 1.09 134.55 0.0030 0.0017
MGA / Magna International Inc. Put 0.03 94.48 1.09 121.14 0.0030 0.0016
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) 0.01 1.09 0.0030 0.0030
JACK / Jack in the Box Inc. Put 0.06 422.88 1.08 236.56 0.0030 0.0020
STT / State Street Corporation Put 0.01 1.07 0.0030 0.0030
XMTR / Xometry, Inc. 0.03 -20.45 1.07 7.86 0.0029 0.0001
VTRS / Viatris Inc. Put 0.12 379.20 1.07 392.63 0.0029 0.0023
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF 0.01 1.07 0.0029 0.0029
HRB / H&R Block, Inc. Put 0.02 3.74 1.06 3.70 0.0029 -0.0000
CC / The Chemours Company Call 0.09 1.06 0.0029 0.0029
SRPT / Sarepta Therapeutics, Inc. Call 0.06 1.06 0.0029 0.0029
ELAN / Elanco Animal Health Incorporated Put 0.07 1.06 0.0029 0.0029
INOD / Innodata Inc. Put 0.02 1.06 0.0029 0.0029
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 0.02 -53.76 1.06 -56.02 0.0029 -0.0040
UFPI / UFP Industries, Inc. 0.01 1.05 0.0029 0.0029
COCO / The Vita Coco Company, Inc. 0.03 1.05 0.0029 0.0029
FBP / First BanCorp. 0.05 17.94 1.05 28.19 0.0029 0.0005
LAZ / Lazard, Inc. Call 0.02 1.04 0.0029 0.0029
BKR / Baker Hughes Company Call 0.03 -75.07 1.04 -78.25 0.0029 -0.0109
SWKS / Skyworks Solutions, Inc. 0.01 -55.93 1.04 -49.19 0.0029 -0.0030
QSR / Restaurant Brands International Inc. Call 0.02 1.03 0.0028 0.0028
BC / Brunswick Corporation Call 0.02 1.03 0.0028 0.0028
ATAT / Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock) 0.03 -48.45 1.03 -40.92 0.0028 -0.0022
KNX / Knight-Swift Transportation Holdings Inc. Call 0.02 1.03 0.0028 0.0028
PRAX / Praxis Precision Medicines, Inc. 0.02 1.02 0.0028 0.0028
WSBC / WesBanco, Inc. 0.03 1.01 0.0028 0.0028
NI / NiSource Inc. Call 0.02 1.00 0.0028 0.0028
FITB / Fifth Third Bancorp Call 0.02 1.00 0.0028 0.0028
TRIP / Tripadvisor, Inc. Put 0.08 5.49 1.00 -2.81 0.0028 -0.0002
CC / The Chemours Company Put 0.09 1.00 0.0028 0.0028
LEVI / Levi Strauss & Co. Put 0.05 -38.57 1.00 -27.15 0.0028 -0.0012
HAE / Haemonetics Corporation 0.01 1.00 0.0027 0.0027
STNE / StoneCo Ltd. Put 0.06 -36.94 0.99 -3.51 0.0027 -0.0002
CBRL / Cracker Barrel Old Country Store, Inc. Call 0.02 32.79 0.99 109.09 0.0027 0.0014
GEN / Gen Digital Inc. Call 0.03 0.99 0.0027 0.0027
BEN / Franklin Resources, Inc. Put 0.04 14.05 0.99 41.40 0.0027 0.0007
GRAL / GRAIL, Inc. Put 0.02 0.99 0.0027 0.0027
LXP / LXP Industrial Trust 0.12 0.98 0.0027 0.0027
FHN / First Horizon Corporation Call 0.05 90.91 0.98 108.74 0.0027 0.0013
CFLT / Confluent, Inc. Call 0.04 0.98 0.0027 0.0027
AMSC / American Superconductor Corporation Put 0.03 -43.88 0.98 13.50 0.0027 0.0002
DT / Dynatrace, Inc. Call 0.02 0.97 0.0027 0.0027
PCG / PG&E Corporation Call 0.07 0.97 0.0027 0.0027
WPC / W. P. Carey Inc. Call 0.02 0.97 0.0027 0.0027
NSP / Insperity, Inc. 0.02 -36.59 0.97 -57.28 0.0027 -0.0039
RLI / RLI Corp. 0.01 34.97 0.97 120.32 0.0027 -0.0027
BRKR / Bruker Corporation 0.02 -48.91 0.96 -49.55 0.0026 -0.0029
VNOM / Viper Energy, Inc. Put 0.03 139.05 0.96 101.90 0.0026 0.0013
HIMS / Hims & Hers Health, Inc. 0.02 -96.22 0.95 -93.62 0.0026 -0.0403
WGO / Winnebago Industries, Inc. Put 0.03 21.27 0.94 2.06 0.0026 -0.0001
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Put 0.03 0.94 0.0026 0.0026
MNST / Monster Beverage Corporation Call 0.01 0.93 0.0026 0.0026
UAA / Under Armour, Inc. Call 0.14 35.25 0.93 47.70 0.0026 0.0007
AMPH / Amphastar Pharmaceuticals, Inc. 0.04 0.93 0.0026 0.0026
WFRD / Weatherford International plc Put 0.02 48.00 0.93 39.01 0.0026 0.0006
GT / The Goodyear Tire & Rubber Company 0.09 -79.25 0.93 -76.73 0.0026 -0.0089
SLM / SLM Corporation Put 0.03 0.92 0.0025 0.0025
ACHC / Acadia Healthcare Company, Inc. Put 0.04 0.92 0.0025 0.0025
CTSH / Cognizant Technology Solutions Corporation Call 0.01 0.92 0.0025 0.0025
CNX / CNX Resources Corporation Put 0.03 -53.09 0.92 -49.84 0.0025 -0.0028
TGTX / TG Therapeutics, Inc. Call 0.03 -38.50 0.91 -43.86 0.0025 -0.0022
UAL / United Airlines Holdings, Inc. 0.01 -10.05 0.91 3.76 0.0025 -0.0000
PR / Permian Resources Corporation Call 0.07 0.91 0.0025 0.0025
DRS / Leonardo DRS, Inc. Call 0.02 0.91 0.0025 0.0025
NLY / Annaly Capital Management, Inc. Put 0.05 69.37 0.91 57.12 0.0025 0.0008
COPX / Global X Funds - Global X Copper Miners ETF Call 0.02 -43.54 0.90 -34.96 0.0025 -0.0015
BNL / Broadstone Net Lease, Inc. 0.06 0.90 0.0025 0.0025
CFLT / Confluent, Inc. Put 0.04 115.48 0.90 129.52 0.0025 0.0013
GTM / ZoomInfo Technologies Inc. Call 0.09 9.35 0.90 10.58 0.0025 0.0001
FSM / Fortuna Mining Corp. Put 0.14 0.90 0.0025 0.0025
FRPT / Freshpet, Inc. Put 0.01 0.90 0.0025 0.0025
JBGS / JBG SMITH Properties 0.05 0.90 0.0025 0.0025
HELE / Helen of Troy Limited Call 0.03 0.89 0.0025 0.0025
NMRK / Newmark Group, Inc. 0.07 0.89 0.0025 0.0025
IMVT / Immunovant, Inc. 0.06 0.89 0.0024 0.0024
CAL / Caleres, Inc. 0.07 346.10 0.89 216.79 0.0024 0.0016
FLR / Fluor Corporation Put 0.02 0.89 0.0024 0.0024
BAM / Brookfield Asset Management Ltd. 0.02 0.88 0.0024 0.0024
OS / OneStream, Inc. 0.03 0.88 0.0024 0.0024
PENN / PENN Entertainment, Inc. Put 0.05 50.77 0.88 65.09 0.0024 0.0009
Z / Zillow Group, Inc. Call 0.01 -30.17 0.88 -28.69 0.0024 -0.0011
NOV / NOV Inc. 0.07 -74.49 0.87 -79.18 0.0024 -0.0096
SNDK / Sandisk Corporation 0.02 -74.69 0.87 -75.91 0.0024 -0.0080
CWH / Camping World Holdings, Inc. 0.05 0.87 0.0024 0.0024
BYON / Beyond, Inc. Call 0.12 0.00 0.85 18.61 0.0024 0.0003
WRBY / Warby Parker Inc. Call 0.04 0.85 0.0023 0.0023
COUR / Coursera, Inc. 0.10 -63.41 0.85 -51.90 0.0023 -0.0027
BAM / Brookfield Asset Management Ltd. Call 0.02 9.29 0.85 24.63 0.0023 0.0004
SNAP / Snap Inc. Put 0.10 147.96 0.84 147.51 0.0023 0.0013
DBRG / DigitalBridge Group, Inc. Put 0.08 5.05 0.84 23.38 0.0023 0.0003
WY / Weyerhaeuser Company 0.03 0.83 0.0023 0.0023
BEN / Franklin Resources, Inc. Call 0.04 96.63 0.83 143.86 0.0023 0.0013
GAP / The Gap, Inc. Put 0.04 36.92 0.83 44.87 0.0023 0.0006
SLVM / Sylvamo Corporation 0.02 0.83 0.0023 0.0023
VNOM / Viper Energy, Inc. Call 0.02 8.08 0.82 -8.73 0.0022 -0.0003
UNM / Unum Group Put 0.01 0.82 0.0022 0.0022
SMLR / Semler Scientific, Inc. 0.02 -31.43 0.81 -26.59 0.0022 -0.0010
ICLN / iShares Trust - iShares Global Clean Energy ETF Put 0.06 51.60 0.80 74.03 0.0022 0.0009
FLNC / Fluence Energy, Inc. Put 0.12 -7.42 0.80 28.07 0.0022 0.0004
PAGS / PagSeguro Digital Ltd. Put 0.08 59.04 0.80 101.26 0.0022 0.0011
TGTX / TG Therapeutics, Inc. Put 0.02 5.74 0.80 -3.52 0.0022 -0.0002
VNO / Vornado Realty Trust Put 0.02 58.02 0.79 63.43 0.0022 0.0008
MGNI / Magnite, Inc. Call 0.03 0.79 0.0022 0.0022
BKR / Baker Hughes Company Put 0.02 -68.41 0.79 -72.48 0.0022 -0.0061
ALGT / Allegiant Travel Company Call 0.01 0.79 0.0022 0.0022
SNDK / Sandisk Corporation Put 0.02 -57.73 0.79 -59.76 0.0022 -0.0035
NTLA / Intellia Therapeutics, Inc. Put 0.08 0.78 0.0022 0.0022
KT / KT Corporation - Depositary Receipt (Common Stock) 0.04 0.78 0.0022 0.0022
DOCN / DigitalOcean Holdings, Inc. Put 0.03 0.78 0.0021 0.0021
KVYO / Klaviyo, Inc. Call 0.02 0.78 0.0021 0.0021
LI / Li Auto Inc. - Depositary Receipt (Common Stock) 0.03 0.00 0.78 7.63 0.0021 0.0001
WSC / WillScot Holdings Corporation Call 0.03 0.77 0.0021 0.0021
RF / Regions Financial Corporation Put 0.03 0.77 0.0021 0.0021
GEO / The GEO Group, Inc. Put 0.03 0.77 0.0021 0.0021
ARWR / Arrowhead Pharmaceuticals, Inc. Put 0.05 0.77 0.0021 0.0021
SM / SM Energy Company Call 0.03 62.30 0.77 33.92 0.0021 0.0005
T / AT&T Inc. 0.03 34.75 0.77 37.84 0.0021 0.0005
PPC / Pilgrim's Pride Corporation Put 0.02 0.76 0.0021 0.0021
ZWS / Zurn Elkay Water Solutions Corporation 0.02 -26.12 0.76 -18.15 0.0021 -0.0006
SRPT / Sarepta Therapeutics, Inc. Put 0.04 0.76 0.0021 0.0021
BC / Brunswick Corporation Put 0.01 0.76 0.0021 0.0021
NNE / NANO Nuclear Energy Inc. 0.02 0.76 0.0021 0.0021
BXMT / Blackstone Mortgage Trust, Inc. 0.04 62.43 0.76 56.38 0.0021 0.0007
JANX / Janux Therapeutics, Inc. 0.03 0.76 0.0021 0.0021
DAR / Darling Ingredients Inc. Put 0.02 4.23 0.75 26.61 0.0021 0.0004
IYT / iShares Trust - iShares U.S. Transportation ETF Put 0.01 0.75 0.0021 0.0021
OMF / OneMain Holdings, Inc. Call 0.01 -18.63 0.75 -5.09 0.0021 -0.0002
AMBA / Ambarella, Inc. Call 0.01 0.75 0.0021 0.0021
BYON / Beyond, Inc. 0.11 29.29 0.75 53.61 0.0021 0.0007
NVAX / Novavax, Inc. Call 0.12 -42.59 0.74 -43.59 0.0020 -0.0017
PTEN / Patterson-UTI Energy, Inc. Call 0.12 0.73 0.0020 0.0020
FTI / TechnipFMC plc Call 0.02 0.73 0.0020 0.0020
ALGM / Allegro MicroSystems, Inc. Call 0.02 44.22 0.72 96.21 0.0020 0.0009
HBAN / Huntington Bancshares Incorporated Call 0.04 0.72 0.0020 0.0020
EGO / Eldorado Gold Corporation Call 0.03 0.71 0.0019 0.0019
KEY / KeyCorp Put 0.04 183.92 0.71 210.09 0.0019 0.0013
CCOI / Cogent Communications Holdings, Inc. Call 0.01 0.70 0.0019 0.0019
RIOT / Riot Platforms, Inc. Call 0.06 14.55 0.70 81.87 0.0019 0.0008
SKX / Skechers U.S.A., Inc. Put 0.01 0.70 0.0019 0.0019
CNK / Cinemark Holdings, Inc. Call 0.02 0.70 0.0019 0.0019
GLBE / Global-E Online Ltd. Put 0.02 0.70 0.0019 0.0019
EGO / Eldorado Gold Corporation 0.03 0.69 0.0019 0.0019
ACHC / Acadia Healthcare Company, Inc. Call 0.03 0.69 0.0019 0.0019
CDE / Coeur Mining, Inc. Call 0.08 -41.12 0.69 -11.88 0.0019 -0.0004
DIOD / Diodes Incorporated 0.01 -26.95 0.69 -10.53 0.0019 -0.0003
LEG / Leggett & Platt, Incorporated Call 0.08 -43.85 0.69 -36.74 0.0019 -0.0012
TPG / TPG Inc. Call 0.01 0.69 0.0019 0.0019
WY / Weyerhaeuser Company Call 0.03 0.68 0.0019 0.0019
SKX / Skechers U.S.A., Inc. 0.01 0.68 0.0019 0.0019
PENN / PENN Entertainment, Inc. Call 0.04 44.32 0.68 58.14 0.0019 0.0006
PSTG / Pure Storage, Inc. Call 0.01 -26.71 0.68 -4.63 0.0019 -0.0002
HCC / Warrior Met Coal, Inc. Put 0.01 0.68 0.0019 0.0019
EWH / iShares, Inc. - iShares MSCI Hong Kong ETF 0.03 49.29 0.67 69.44 0.0018 0.0007
PTEN / Patterson-UTI Energy, Inc. Put 0.11 0.67 0.0018 0.0018
OVV / Ovintiv Inc. Put 0.02 0.67 0.0018 0.0018
CWH / Camping World Holdings, Inc. Call 0.04 0.67 0.0018 0.0018
ARRY / Array Technologies, Inc. Call 0.11 -15.89 0.67 1.98 0.0018 -0.0001
ADMA / ADMA Biologics, Inc. Call 0.04 119.76 0.67 101.81 0.0018 0.0009
BRSL / Brightstar Lottery PLC Put 0.04 0.67 0.0018 0.0018
PAGS / PagSeguro Digital Ltd. 0.07 0.66 0.0018 0.0018
TSN / Tyson Foods, Inc. Call 0.01 -18.06 0.66 -28.10 0.0018 -0.0008
GNW / Genworth Financial, Inc. 0.08 -14.74 0.66 -6.42 0.0018 -0.0002
PRVA / Privia Health Group, Inc. 0.03 0.66 0.0018 0.0018
BEAM / Beam Therapeutics Inc. 0.04 0.65 0.0018 0.0018
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Call 0.03 0.65 0.0018 0.0018
CCOI / Cogent Communications Holdings, Inc. 0.01 0.65 0.0018 0.0018
ASO / Academy Sports and Outdoors, Inc. Put 0.01 0.65 0.0018 0.0018
BXSL / Blackstone Secured Lending Fund Put 0.02 0.65 0.0018 0.0018
IOVA / Iovance Biotherapeutics, Inc. 0.37 -37.50 0.64 -67.75 0.0018 -0.0040
WU / The Western Union Company Call 0.08 0.64 0.0018 0.0018
TPG / TPG Inc. Put 0.01 0.64 0.0018 0.0018
KMT / Kennametal Inc. 0.03 14.12 0.64 23.02 0.0018 0.0003
CRI / Carter's, Inc. Call 0.02 0.64 0.0018 0.0018
GEO / The GEO Group, Inc. Call 0.03 0.63 0.0017 0.0017
RPD / Rapid7, Inc. Put 0.03 0.63 0.0017 0.0017
VKTX / Viking Therapeutics, Inc. Call 0.02 -32.58 0.63 -26.06 0.0017 -0.0007
HELE / Helen of Troy Limited Put 0.02 0.63 0.0017 0.0017
KD / Kyndryl Holdings, Inc. Call 0.01 0.62 0.0017 0.0017
IVZ / Invesco Ltd. Call 0.04 0.62 0.0017 0.0017
NYT / The New York Times Company Put 0.01 0.62 0.0017 0.0017
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Call 0.03 0.61 0.0017 0.0017
FE / FirstEnergy Corp. Call 0.02 50.50 0.61 49.75 0.0017 0.0005
NOV / NOV Inc. Put 0.05 0.60 0.0017 0.0017
DB / Deutsche Bank Aktiengesellschaft Put 0.02 0.60 0.0016 0.0016
BB / BlackBerry Limited Call 0.13 -8.69 0.60 10.99 0.0016 0.0001
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Put 0.04 46.55 0.59 38.55 0.0016 0.0004
ZD / Ziff Davis, Inc. 0.02 0.59 0.0016 0.0016
TRIP / Tripadvisor, Inc. Call 0.04 33.53 0.58 23.04 0.0016 0.0002
ZION / Zions Bancorporation, National Association Call 0.01 0.58 0.0016 0.0016
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Put 0.02 0.58 0.0016 0.0016
ALLY / Ally Financial Inc. Put 0.01 0.58 0.0016 0.0016
GEO / The GEO Group, Inc. 0.02 21.18 0.58 -0.52 0.0016 -0.0001
ALGM / Allegro MicroSystems, Inc. Put 0.02 0.57 0.0016 0.0016
CRSP / CRISPR Therapeutics AG Put 0.01 0.56 0.0016 0.0016
PFF / iShares Trust - iShares Preferred and Income Securities ETF Call 0.02 0.56 0.0015 0.0015
CADE / Cadence Bank 0.02 0.56 0.0015 0.0015
UGI / UGI Corporation Put 0.02 0.56 0.0015 0.0015
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) 0.04 -61.30 0.56 -61.08 0.0015 -0.0026
FRSH / Freshworks Inc. Put 0.04 0.56 0.0015 0.0015
KEY / KeyCorp Call 0.03 0.56 0.0015 0.0015
CTRE / CareTrust REIT, Inc. 0.02 0.55 0.0015 0.0015
AESI / Atlas Energy Solutions Inc. Call 0.04 0.55 0.0015 0.0015
AEHR / Aehr Test Systems, Inc. Call 0.04 0.00 0.55 77.49 0.0015 0.0006
DAL / Delta Air Lines, Inc. 0.01 -96.60 0.55 -96.16 0.0015 -0.0395
REVG / REV Group, Inc. 0.01 0.54 0.0015 0.0015
ASPN / Aspen Aerogels, Inc. Call 0.09 -42.31 0.54 -46.53 0.0015 -0.0014
ARR / ARMOUR Residential REIT, Inc. Put 0.03 0.54 0.0015 0.0015
DOCN / DigitalOcean Holdings, Inc. Call 0.02 0.54 0.0015 0.0015
LTH / Life Time Group Holdings, Inc. Put 0.02 0.53 0.0015 0.0015
SPHR / Sphere Entertainment Co. Put 0.01 0.53 0.0015 0.0015
HRL / Hormel Foods Corporation Put 0.02 5.42 0.53 3.12 0.0015 -0.0000
TTEK / Tetra Tech, Inc. Put 0.01 0.53 0.0015 0.0015
CTRA / Coterra Energy Inc. Put 0.02 0.52 0.0014 0.0014
HL / Hecla Mining Company Put 0.09 80.71 0.52 94.72 0.0014 0.0007
MIR / Mirion Technologies, Inc. Put 0.02 0.51 0.0014 0.0014
HAL / Halliburton Company 0.03 108.99 0.51 68.32 0.0014 0.0005
IOT / Samsara Inc. Call 0.01 2.40 0.51 6.26 0.0014 0.0000
AMCR / Amcor plc Call 0.06 0.51 0.0014 0.0014
PARA / Paramount Global Put 0.04 0.00 0.51 7.86 0.0014 0.0000
OZK / Bank OZK Call 0.01 0.93 0.51 9.48 0.0014 0.0001
PRMB / Primo Brands Corporation Put 0.02 0.51 0.0014 0.0014
HRL / Hormel Foods Corporation Call 0.02 -19.71 0.51 -21.46 0.0014 -0.0005
CVI / CVR Energy, Inc. Put 0.02 -50.91 0.50 -32.17 0.0014 -0.0008
VCEL / Vericel Corporation 0.01 0.50 0.0014 0.0014
PCG / PG&E Corporation 0.04 0.50 0.0014 0.0014
SYM / Symbotic Inc. Put 0.01 -47.76 0.50 0.40 0.0014 -0.0001
DV / DoubleVerify Holdings, Inc. Put 0.03 15.28 0.50 29.09 0.0014 0.0003
LUV / Southwest Airlines Co. 0.02 0.50 0.0014 0.0014
MFC / Manulife Financial Corporation Put 0.02 31.36 0.50 34.88 0.0014 0.0003
TSEM / Tower Semiconductor Ltd. Put 0.01 0.48 0.0013 0.0013
ACI / Albertsons Companies, Inc. Call 0.02 0.47 0.0013 0.0013
TDOC / Teladoc Health, Inc. Put 0.05 90.14 0.47 107.96 0.0013 0.0006
CWAN / Clearwater Analytics Holdings, Inc. Call 0.02 0.47 0.0013 0.0013
OXM / Oxford Industries, Inc. 0.01 0.47 0.0013 0.0013
BCRX / BioCryst Pharmaceuticals, Inc. 0.05 0.47 0.0013 0.0013
IVZ / Invesco Ltd. Put 0.03 0.46 0.0013 0.0013
CRI / Carter's, Inc. Put 0.02 0.46 0.0013 0.0013
ST / Sensata Technologies Holding plc Put 0.02 0.46 0.0013 0.0013
AMCR / Amcor plc Put 0.05 0.46 0.0013 0.0013
SBLK / Star Bulk Carriers Corp. 0.03 -64.79 0.46 -60.95 0.0013 -0.0021
GT / The Goodyear Tire & Rubber Company Put 0.04 0.46 0.0013 0.0013
GFS / GLOBALFOUNDRIES Inc. Call 0.01 -40.20 0.45 -38.15 0.0013 -0.0009
CWEN / Clearway Energy, Inc. 0.01 0.45 0.0012 0.0012
LBTYK / Liberty Global Ltd. 0.04 125.73 0.45 94.42 0.0012 0.0006
GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) 0.12 0.00 0.45 11.14 0.0012 0.0001
RYN / Rayonier Inc. 0.02 0.45 0.0012 0.0012
CNH / CNH Industrial N.V. Put 0.03 0.45 0.0012 0.0012
GCT / GigaCloud Technology Inc. Call 0.02 -76.43 0.45 -67.16 0.0012 -0.0027
RNG / RingCentral, Inc. Put 0.02 0.45 0.0012 0.0012
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Call 0.01 0.44 0.0012 0.0012
XRAY / DENTSPLY SIRONA Inc. Call 0.03 0.44 0.0012 0.0012
GEN / Gen Digital Inc. Put 0.01 0.44 0.0012 0.0012
IART / Integra LifeSciences Holdings Corporation 0.04 0.43 0.0012 0.0012
EPC / Edgewell Personal Care Company 0.02 0.43 0.0012 0.0012
HL / Hecla Mining Company Call 0.07 -61.07 0.43 -58.11 0.0012 -0.0018
VLY / Valley National Bancorp 0.05 0.43 0.0012 0.0012
CRNX / Crinetics Pharmaceuticals, Inc. 0.01 0.42 0.0012 0.0012
VICI / VICI Properties Inc. Put 0.01 0.42 0.0011 0.0011
RXO / RXO, Inc. 0.03 0.42 0.0011 0.0011
ASPN / Aspen Aerogels, Inc. 0.07 -81.57 0.41 -82.96 0.0011 -0.0059
RPD / Rapid7, Inc. 0.02 0.41 0.0011 0.0011
CXW / CoreCivic, Inc. Put 0.02 0.40 0.0011 0.0011
CXW / CoreCivic, Inc. 0.02 0.40 0.0011 0.0011
LTH / Life Time Group Holdings, Inc. Call 0.01 0.40 0.0011 0.0011
LKQ / LKQ Corporation Put 0.01 0.40 0.0011 0.0011
ASAN / Asana, Inc. Call 0.03 12.69 0.40 4.50 0.0011 -0.0000
AMTM / Amentum Holdings, Inc. Put 0.02 0.39 0.0011 0.0011
WU / The Western Union Company Put 0.05 0.39 0.0011 0.0011
CPRI / Capri Holdings Limited Put 0.02 0.39 0.0011 0.0011
GCT / GigaCloud Technology Inc. Put 0.02 -69.44 0.39 -57.46 0.0011 -0.0016
SATS / EchoStar Corporation Call 0.01 0.38 0.0011 0.0011
NVAX / Novavax, Inc. Put 0.06 8.83 0.38 7.04 0.0010 0.0000
APLS / Apellis Pharmaceuticals, Inc. Call 0.02 0.38 0.0010 0.0010
WRBY / Warby Parker Inc. Put 0.02 0.37 0.0010 0.0010
PCG / PG&E Corporation Put 0.03 0.37 0.0010 0.0010
BXSL / Blackstone Secured Lending Fund Call 0.01 0.37 0.0010 0.0010
MGNI / Magnite, Inc. Put 0.01 0.36 0.0010 0.0010
BTDR / Bitdeer Technologies Group Call 0.03 0.36 0.0010 0.0010
DOC / Healthpeak Properties, Inc. 0.02 0.36 0.0010 0.0010
GT / The Goodyear Tire & Rubber Company Call 0.03 35.29 0.36 51.91 0.0010 0.0003
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) Call 0.01 0.36 0.0010 0.0010
AAOI / Applied Optoelectronics, Inc. Put 0.01 2.96 0.36 72.46 0.0010 0.0004
HTZ / Hertz Global Holdings, Inc. Put 0.05 0.00 0.36 73.17 0.0010 0.0004
CNK / Cinemark Holdings, Inc. Put 0.01 0.35 0.0010 0.0010
NNE / NANO Nuclear Energy Inc. Call 0.01 -65.41 0.35 -54.92 0.0010 -0.0013
RKT / Rocket Companies, Inc. Call 0.02 0.35 0.0010 0.0010
GNW / Genworth Financial, Inc. Put 0.04 0.34 0.0009 0.0009
S / SentinelOne, Inc. Put 0.02 0.34 0.0009 0.0009
RELY / Remitly Global, Inc. Call 0.02 0.34 0.0009 0.0009
AESI / Atlas Energy Solutions Inc. Put 0.03 0.34 0.0009 0.0009
MRP / Millrose Properties, Inc. Call 0.01 -68.39 0.33 -65.98 0.0009 -0.0019
STWD / Starwood Property Trust, Inc. Put 0.02 0.33 0.0009 0.0009
FSK / FS KKR Capital Corp. Put 0.02 0.33 0.0009 0.0009
BRSL / Brightstar Lottery PLC Call 0.02 0.32 0.0009 0.0009
MAT / Mattel, Inc. Put 0.02 0.32 0.0009 0.0009
GTM / ZoomInfo Technologies Inc. Put 0.03 -68.48 0.32 -68.18 0.0009 -0.0020
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Call 0.02 28.57 0.31 21.71 0.0009 0.0001
MXL / MaxLinear, Inc. Put 0.02 0.31 0.0009 0.0009
NFE / New Fortress Energy Inc. Call 0.09 -6.09 0.31 -62.45 0.0009 -0.0015
SHLS / Shoals Technologies Group, Inc. Call 0.07 -13.86 0.31 10.00 0.0009 0.0000
DNLI / Denali Therapeutics Inc. 0.02 0.31 0.0008 0.0008
AUR / Aurora Innovation, Inc. Put 0.06 0.31 0.0008 0.0008
NCNO / nCino, Inc. Call 0.01 0.30 0.0008 0.0008
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) 0.01 -81.99 0.30 -78.45 0.0008 -0.0032
BCS / Barclays PLC - Depositary Receipt (Common Stock) Call 0.02 0.30 0.0008 0.0008
RNG / RingCentral, Inc. Call 0.01 0.29 0.0008 0.0008
RITM / Rithm Capital Corp. Call 0.03 0.29 0.0008 0.0008
DHT / DHT Holdings, Inc. 0.03 -74.11 0.29 -73.39 0.0008 -0.0023
RPD / Rapid7, Inc. Call 0.01 0.29 0.0008 0.0008
EWH / iShares, Inc. - iShares MSCI Hong Kong ETF Call 0.01 -54.29 0.29 -48.28 0.0008 -0.0008
NWL / Newell Brands Inc. Put 0.05 -3.83 0.29 -16.18 0.0008 -0.0002
YOU / Clear Secure, Inc. Call 0.01 0.28 0.0008 0.0008
UPBD / Upbound Group, Inc. 0.01 0.28 0.0008 0.0008
PUK / Prudential plc - Depositary Receipt (Common Stock) 0.01 -38.55 0.28 -28.53 0.0008 -0.0004
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) 0.04 0.27 0.0008 0.0008
CENX / Century Aluminum Company Call 0.01 0.27 0.0007 0.0007
S / SentinelOne, Inc. Call 0.01 0.27 0.0007 0.0007
FL / Foot Locker, Inc. 0.01 0.26 0.0007 0.0007
PR / Permian Resources Corporation Put 0.02 0.26 0.0007 0.0007
RITM / Rithm Capital Corp. Put 0.02 0.26 0.0007 0.0007
DYN / Dyne Therapeutics, Inc. 0.03 0.26 0.0007 0.0007
RCAT / Red Cat Holdings, Inc. Call 0.04 0.26 0.0007 0.0007
EQNR / Equinor ASA - Depositary Receipt (Common Stock) Put 0.01 -59.60 0.25 -61.72 0.0007 -0.0012
WU / The Western Union Company 0.03 0.25 0.0007 0.0007
APLS / Apellis Pharmaceuticals, Inc. Put 0.01 0.25 0.0007 0.0007
GENI / Genius Sports Limited Call 0.02 0.25 0.0007 0.0007
OII / Oceaneering International, Inc. 0.01 0.24 0.0007 0.0007
COMP / Compass, Inc. Call 0.04 0.24 0.0007 0.0007
RDY / Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) 0.02 0.24 0.0007 0.0007
DJT / Trump Media & Technology Group Corp. Call 0.01 -4.48 0.23 -11.88 0.0006 -0.0001
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Put 0.02 0.23 0.0006 0.0006
F / Ford Motor Company 0.02 -97.68 0.22 -97.50 0.0006 -0.0245
HBI / Hanesbrands Inc. Call 0.05 17.78 0.22 -6.44 0.0006 -0.0001
XRAY / DENTSPLY SIRONA Inc. Put 0.01 0.22 0.0006 0.0006
MXL / MaxLinear, Inc. Call 0.02 0.21 0.0006 0.0006
FSLY / Fastly, Inc. Call 0.03 0.21 0.0006 0.0006
ALHC / Alignment Healthcare, Inc. Call 0.02 0.21 0.0006 0.0006
BGC / BGC Group, Inc. Call 0.02 0.21 0.0006 0.0006
FRO / Frontline plc Call 0.01 -21.34 0.21 -13.17 0.0006 -0.0001
MAT / Mattel, Inc. Call 0.01 0.21 0.0006 0.0006
BXMT / Blackstone Mortgage Trust, Inc. Call 0.01 0.21 0.0006 0.0006
WOLF / Wolfspeed, Inc. Call 0.51 -70.33 0.20 -96.14 0.0006 -0.0147
WOLF / Wolfspeed, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0069
NOW / ServiceNow, Inc. 0.00 -100.00 0.00 -100.00 -0.1533
RTX / RTX Corporation 0.00 -100.00 0.00 -100.00 -0.1607
INTC / Intel Corporation 0.00 -100.00 0.00 -100.00 -0.0143
PLAY / Dave & Buster's Entertainment, Inc. 0.00 -100.00 0.00 -100.00 -0.0088
KR / The Kroger Co. 0.00 -100.00 0.00 -100.00 -0.0243
EWY / iShares, Inc. - iShares MSCI South Korea ETF 0.00 -100.00 0.00 -100.00 -0.0101
LTH / Life Time Group Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0019
NNE / NANO Nuclear Energy Inc. Put 0.00 -100.00 0.00 -100.00 -0.0010
OHI / Omega Healthcare Investors, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0021
CALM / Cal-Maine Foods, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0040
POWL / Powell Industries, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0053
CL / Colgate-Palmolive Company 0.00 -100.00 0.00 -100.00 -0.0755
RITM / Rithm Capital Corp. 0.00 -100.00 0.00 -100.00 -0.0037
GEHC / GE HealthCare Technologies Inc. 0.00 -100.00 0.00 -100.00 -0.0104
CORZ / Core Scientific, Inc. 0.00 -100.00 0.00 -100.00 -0.0042
CAH / Cardinal Health, Inc. 0.00 -100.00 0.00 -100.00 -0.0569
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0165
TT / Trane Technologies plc 0.00 -100.00 0.00 -100.00 -0.0531
CRS / Carpenter Technology Corporation Call 0.00 -100.00 0.00 -100.00 -0.0070
KMB / Kimberly-Clark Corporation 0.00 -100.00 0.00 -100.00 -0.0397
VSAT / Viasat, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0010
FIS / Fidelity National Information Services, Inc. 0.00 -100.00 0.00 -100.00 -0.0207
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.1486
AMLP / ALPS ETF Trust - Alerian MLP ETF Put 0.00 -100.00 0.00 0.0000
NVMI / Nova Ltd. 0.00 -100.00 0.00 0.0000
KEX / Kirby Corporation 0.00 -100.00 0.00 0.0000
DCI / Donaldson Company, Inc. 0.00 -100.00 0.00 0.0000
CDP / COPT Defense Properties 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation Call 0.00 -100.00 0.00 0.0000
OBDC / Blue Owl Capital Corporation 0.00 -100.00 0.00 0.0000
BLBD / Blue Bird Corporation 0.00 -100.00 0.00 0.0000
FICO / Fair Isaac Corporation 0.00 -100.00 0.00 0.0000
AXTA / Axalta Coating Systems Ltd. 0.00 -100.00 0.00 0.0000
EG / Everest Group, Ltd. 0.00 -100.00 0.00 0.0000
KKR / KKR & Co. Inc. 0.00 -100.00 0.00 -100.00 -0.0634
MCO / Moody's Corporation 0.00 -100.00 0.00 0.0000
NWL / Newell Brands Inc. Call 0.00 -100.00 0.00 -100.00 -0.0009
BAP / Credicorp Ltd. 0.00 -100.00 0.00 0.0000
SCCO / Southern Copper Corporation 0.00 -100.00 0.00 0.0000
MTB / M&T Bank Corporation 0.00 -100.00 0.00 0.0000
LII / Lennox International Inc. 0.00 -100.00 0.00 0.0000
HSIC / Henry Schein, Inc. 0.00 -100.00 0.00 0.0000
BSY / Bentley Systems, Incorporated 0.00 -100.00 0.00 0.0000
MMYT / MakeMyTrip Limited Put 0.00 -100.00 0.00 0.0000
AVY / Avery Dennison Corporation 0.00 -100.00 0.00 0.0000
EVRG / Evergy, Inc. 0.00 -100.00 0.00 0.0000
COOP / Mr. Cooper Group Inc. 0.00 -100.00 0.00 0.0000
WSM / Williams-Sonoma, Inc. Put 0.00 -100.00 0.00 0.0000
LYV / Live Nation Entertainment, Inc. 0.00 -100.00 0.00 0.0000
AVPT / AvePoint, Inc. 0.00 -100.00 0.00 0.0000
GATX / GATX Corporation 0.00 -100.00 0.00 0.0000
HPQ / HP Inc. 0.00 -100.00 0.00 -100.00 -0.0009
ALLE / Allegion plc 0.00 -100.00 0.00 0.0000
PHM / PulteGroup, Inc. 0.00 -100.00 0.00 -100.00 -0.0031
EW / Edwards Lifesciences Corporation 0.00 -100.00 0.00 -100.00 -0.0364
QQQ / Invesco QQQ Trust, Series 1 0.00 -100.00 0.00 0.0000
HII / Huntington Ingalls Industries, Inc. Put 0.00 -100.00 0.00 0.0000
ALKT / Alkami Technology, Inc. 0.00 -100.00 0.00 0.0000
DE / Deere & Company Put 0.00 -100.00 0.00 0.0000
VITL / Vital Farms, Inc. 0.00 -100.00 0.00 0.0000
CF / CF Industries Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0026
LNC / Lincoln National Corporation Call 0.00 -100.00 0.00 -100.00 -0.0021
LNC / Lincoln National Corporation Put 0.00 -100.00 0.00 -100.00 -0.0021
MOH / Molina Healthcare, Inc. 0.00 -100.00 0.00 0.0000
IHI / iShares Trust - iShares U.S. Medical Devices ETF 0.00 -100.00 0.00 0.0000
ALV / Autoliv, Inc. 0.00 -100.00 0.00 0.0000
MYGN / Myriad Genetics, Inc. 0.00 -100.00 0.00 0.0000
ROST / Ross Stores, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0083
QRVO / Qorvo, Inc. 0.00 -100.00 0.00 -100.00 -0.0506
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0059
BKNG / Booking Holdings Inc. Put 0.00 -100.00 0.00 -100.00 -0.1714
XPO / XPO, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0034
OVV / Ovintiv Inc. Call 0.00 -100.00 0.00 -100.00 -0.0030
SPOT / Spotify Technology S.A. 0.00 -100.00 0.00 -100.00 -0.0601
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Call 0.00 -100.00 0.00 -100.00 -0.0912
LNG / Cheniere Energy, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0237
SRE / Sempra Put 0.00 -100.00 0.00 -100.00 -0.0029
SRE / Sempra 0.00 -100.00 0.00 -100.00 -0.0693
UBER / Uber Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0030
WDC / Western Digital Corporation 0.00 -100.00 0.00 -100.00 -0.0082
BP / BP p.l.c. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0013
DG / Dollar General Corporation 0.00 -100.00 0.00 -100.00 -0.0363
SANM / Sanmina Corporation 0.00 -100.00 0.00 0.0000
NSC / Norfolk Southern Corporation 0.00 -100.00 0.00 0.0000
DIS / The Walt Disney Company 0.00 -100.00 0.00 -100.00 -0.0070
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BLMN / Bloomin' Brands, Inc. 0.00 -100.00 0.00 -100.00 -0.0041
KLAC / KLA Corporation 0.00 -100.00 0.00 0.0000
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF 0.00 -100.00 0.00 -100.00 -0.0503
AMLP / ALPS ETF Trust - Alerian MLP ETF Call 0.00 -100.00 0.00 0.0000
SPY / SPDR S&P 500 ETF 0.00 -100.00 0.00 -100.00 -0.0392
SIRI / Sirius XM Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0043
KHC / The Kraft Heinz Company 0.00 -100.00 0.00 -100.00 -0.0212
OMC / Omnicom Group Inc. 0.00 -100.00 0.00 -100.00 -0.0115
MCHP / Microchip Technology Incorporated 0.00 -100.00 0.00 -100.00 -0.0038
NI / NiSource Inc. 0.00 -100.00 0.00 -100.00 -0.0309
ONON / On Holding AG 0.00 -100.00 0.00 -100.00 -0.0213
PPG / PPG Industries, Inc. 0.00 -100.00 0.00 -100.00 -0.0450
TROW / T. Rowe Price Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0074
APH / Amphenol Corporation 0.00 -100.00 0.00 -100.00 -0.0019
SNDK / Sandisk Corporation Call 0.00 -100.00 0.00 -100.00 -0.0022
HCA / HCA Healthcare, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0119
ANET / Arista Networks Inc 0.00 -100.00 0.00 -100.00 -0.0971
TXRH / Texas Roadhouse, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0119
HCA / HCA Healthcare, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0228
FRPT / Freshpet, Inc. 0.00 -100.00 0.00 -100.00 -0.0120
CLSK / CleanSpark, Inc. 0.00 -100.00 0.00 -100.00 -0.0012
XEL / Xcel Energy Inc. 0.00 -100.00 0.00 -100.00 -0.0462
KEY / KeyCorp 0.00 -100.00 0.00 -100.00 -0.0140
SLB / Schlumberger Limited 0.00 -100.00 0.00 -100.00 -0.0244
WAL / Western Alliance Bancorporation Put 0.00 -100.00 0.00 -100.00 -0.0025
TXN / Texas Instruments Incorporated 0.00 -100.00 0.00 -100.00 -0.0235
CLS / Celestica Inc. 0.00 -100.00 0.00 -100.00 -0.0231
OKTA / Okta, Inc. 0.00 -100.00 0.00 -100.00 -0.1446
BWA / BorgWarner Inc. Call 0.00 -100.00 0.00 -100.00 -0.0014
WM / Waste Management, Inc. 0.00 -100.00 0.00 -100.00 -0.0308
BMO / Bank of Montreal Put 0.00 -100.00 0.00 -100.00 -0.0029
BSX / Boston Scientific Corporation 0.00 -100.00 0.00 -100.00 -0.0075
BKNG / Booking Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.1621
LYB / LyondellBasell Industries N.V. 0.00 -100.00 0.00 -100.00 -0.0286
FIVE / Five Below, Inc. 0.00 -100.00 0.00 -100.00 -0.0162
WMB / The Williams Companies, Inc. 0.00 -100.00 0.00 -100.00 -0.0256
CHTR / Charter Communications, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0119
BK / The Bank of New York Mellon Corporation 0.00 -100.00 0.00 -100.00 -0.0680
SHEL / Shell plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0043
BMO / Bank of Montreal Call 0.00 -100.00 0.00 -100.00 -0.0044
ETR / Entergy Corporation 0.00 -100.00 0.00 -100.00 -0.0663
GCT / GigaCloud Technology Inc. 0.00 -100.00 0.00 -100.00 -0.0049
JXN / Jackson Financial Inc. Call 0.00 -100.00 0.00 -100.00 -0.0025
NVS / Novartis AG - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0036
LEVI / Levi Strauss & Co. 0.00 -100.00 0.00 -100.00 -0.0166
RRC / Range Resources Corporation 0.00 -100.00 0.00 0.0000
LNTH / Lantheus Holdings, Inc. 0.00 -100.00 0.00 0.0000
GRMN / Garmin Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0192
LNT / Alliant Energy Corporation 0.00 -100.00 0.00 0.0000
SPXC / SPX Technologies, Inc. 0.00 -100.00 0.00 0.0000
SNPS / Synopsys, Inc. 0.00 -100.00 0.00 0.0000
ISRG / Intuitive Surgical, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0304
BWXT / BWX Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0171
GRMN / Garmin Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0170
EXPE / Expedia Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0094
HUN / Huntsman Corporation 0.00 -100.00 0.00 -100.00 -0.0017
MPWR / Monolithic Power Systems, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0249
HL / Hecla Mining Company 0.00 -100.00 0.00 -100.00 -0.0009
DT / Dynatrace, Inc. 0.00 -100.00 0.00 -100.00 -0.0076
SHOP / Shopify Inc. 0.00 -100.00 0.00 -100.00 -0.0622
AR / Antero Resources Corporation 0.00 -100.00 0.00 -100.00 -0.0194
KBE / SPDR Series Trust - SPDR S&P Bank ETF 0.00 -100.00 0.00 -100.00 -0.0035
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0.00 -100.00 0.00 -100.00 -0.0940
TXRH / Texas Roadhouse, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0199
IPGP / IPG Photonics Corporation 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation 0.00 -100.00 0.00 0.0000
CRBG / Corebridge Financial, Inc. 0.00 -100.00 0.00 0.0000
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF 0.00 -100.00 0.00 -100.00 -0.0448
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0055
EWG / iShares, Inc. - iShares MSCI Germany ETF 0.00 -100.00 0.00 -100.00 -0.0073
MRP / Millrose Properties, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
NKE / NIKE, Inc. 0.00 -100.00 0.00 -100.00 -0.0036
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0070
TFC / Truist Financial Corporation 0.00 -100.00 0.00 -100.00 -0.0025
VKTX / Viking Therapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0015
CELH / Celsius Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0480
TLN / Talen Energy Corporation 0.00 -100.00 0.00 0.0000
GES / Guess?, Inc. 0.00 -100.00 0.00 0.0000
TXNM / TXNM Energy, Inc. 0.00 -100.00 0.00 0.0000
XYL / Xylem Inc. 0.00 -100.00 0.00 0.0000
LZB / La-Z-Boy Incorporated 0.00 -100.00 0.00 0.0000
PTC / PTC Inc. 0.00 -100.00 0.00 0.0000
JKHY / Jack Henry & Associates, Inc. 0.00 -100.00 0.00 0.0000
VNT / Vontier Corporation 0.00 -100.00 0.00 0.0000
AMN / AMN Healthcare Services, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0007
FROG / JFrog Ltd. 0.00 -100.00 0.00 0.0000
TNK / Teekay Tankers Ltd. 0.00 -100.00 0.00 0.0000
AG / First Majestic Silver Corp. Put 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation Put 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation 0.00 -100.00 0.00 0.0000
JBLU / JetBlue Airways Corporation 0.00 -100.00 0.00 0.0000
CLDX / Celldex Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
ES / Eversource Energy 0.00 -100.00 0.00 0.0000
HST / Host Hotels & Resorts, Inc. 0.00 -100.00 0.00 0.0000
RMBS / Rambus Inc. Call 0.00 -100.00 0.00 -100.00 -0.0018
NET / Cloudflare, Inc. 0.00 -100.00 0.00 -100.00 -0.0891
BDC / Belden Inc. 0.00 -100.00 0.00 0.0000
MMS / Maximus, Inc. 0.00 -100.00 0.00 0.0000
LRN / Stride, Inc. 0.00 -100.00 0.00 0.0000
HOOD / Robinhood Markets, Inc. 0.00 -100.00 0.00 -100.00 -0.0032
CHD / Church & Dwight Co., Inc. Put 0.00 -100.00 0.00 0.0000
FE / FirstEnergy Corp. Put 0.00 -100.00 0.00 -100.00 -0.0014
ATO / Atmos Energy Corporation 0.00 -100.00 0.00 0.0000
CNM / Core & Main, Inc. Call 0.00 -100.00 0.00 0.0000
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0988
RS / Reliance, Inc. 0.00 -100.00 0.00 0.0000
TS / Tenaris S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
JWN / Nordstrom, Inc. Call 0.00 -100.00 0.00 0.0000
FLNC / Fluence Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0068
DUOL / Duolingo, Inc. 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation Put 0.00 -100.00 0.00 0.0000
EEFT / Euronet Worldwide, Inc. 0.00 -100.00 0.00 0.0000
BPOP / Popular, Inc. 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation Call 0.00 -100.00 0.00 0.0000
SMH / VanEck ETF Trust - VanEck Semiconductor ETF 0.00 -100.00 0.00 -100.00 -0.0945
AON / Aon plc 0.00 -100.00 0.00 0.0000
ABR / Arbor Realty Trust, Inc. 0.00 -100.00 0.00 0.0000
CPNG / Coupang, Inc. 0.00 -100.00 0.00 -100.00 -0.0018
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
MQ / Marqeta, Inc. 0.00 -100.00 0.00 0.0000
DB / Deutsche Bank Aktiengesellschaft 0.00 -100.00 0.00 -100.00 -0.0049
GOGL / Golden Ocean Group Limited 0.00 -100.00 0.00 -100.00 -0.0011
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
URBN / Urban Outfitters, Inc. Put 0.00 -100.00 0.00 0.0000
IWM / iShares Trust - iShares Russell 2000 ETF 0.00 -100.00 0.00 -100.00 -0.0110
PRCT / PROCEPT BioRobotics Corporation 0.00 -100.00 0.00 0.0000
SON / Sonoco Products Company 0.00 -100.00 0.00 0.0000
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Call 0.00 -100.00 0.00 -100.00 -0.0227
COIN / Coinbase Global, Inc. 0.00 -100.00 0.00 -100.00 -0.0088
WSM / Williams-Sonoma, Inc. Call 0.00 -100.00 0.00 0.0000
META / Meta Platforms, Inc. 0.00 -100.00 0.00 -100.00 -0.3910
GO / Grocery Outlet Holding Corp. 0.00 -100.00 0.00 0.0000
CEG / Constellation Energy Corporation 0.00 -100.00 0.00 -100.00 -0.1411
TYL / Tyler Technologies, Inc. 0.00 -100.00 0.00 0.0000
EWC / iShares, Inc. - iShares MSCI Canada ETF 0.00 -100.00 0.00 0.0000
ATKR / Atkore Inc. Call 0.00 -100.00 0.00 0.0000
QIAGEN NV / SHS NEW (N72482149) 0.00 -100.00 0.00 0.0000
URBN / Urban Outfitters, Inc. 0.00 -100.00 0.00 0.0000
STAA / STAAR Surgical Company 0.00 -100.00 0.00 0.0000
CRNC / Cerence Inc. 0.00 -100.00 0.00 0.0000
WING / Wingstop Inc. 0.00 -100.00 0.00 -100.00 -0.0227
WWD / Woodward, Inc. 0.00 -100.00 0.00 0.0000
PNR / Pentair plc Put 0.00 -100.00 0.00 0.0000
HE / Hawaiian Electric Industries, Inc. 0.00 -100.00 0.00 0.0000
MMSI / Merit Medical Systems, Inc. 0.00 -100.00 0.00 0.0000
LCID / Lucid Group, Inc. 0.00 -100.00 0.00 0.0000
OLED / Universal Display Corporation Call 0.00 -100.00 0.00 0.0000
DX / Dynex Capital, Inc. 0.00 -100.00 0.00 0.0000
ARW / Arrow Electronics, Inc. 0.00 -100.00 0.00 0.0000
M / Macy's, Inc. 0.00 -100.00 0.00 -100.00 -0.0096
IJH / iShares Trust - iShares Core S&P Mid-Cap ETF Put 0.00 -100.00 0.00 -100.00 -0.0051
ECL / Ecolab Inc. 0.00 -100.00 0.00 0.0000
RL / Ralph Lauren Corporation 0.00 -100.00 0.00 0.0000
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF 0.00 -100.00 0.00 -100.00 -0.0029
BB / BlackBerry Limited Put 0.00 -100.00 0.00 -100.00 -0.0012
BHP / BHP Group Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0078
ALAB / Astera Labs, Inc. 0.00 -100.00 0.00 -100.00 -0.0522
VIK / Viking Holdings Ltd 0.00 -100.00 0.00 0.0000