SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.61
|
2.20 |
44.36
|
12.97 |
23.3745 |
-0.1127 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.22
|
-0.25 |
20.89
|
18.31 |
11.0064 |
0.4457 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.22
|
6.22 |
20.32
|
14.84 |
10.7062 |
0.1226 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.56
|
-1.32 |
12.42
|
10.25 |
6.5463 |
-0.1941 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.08
|
7.26 |
8.82
|
12.11 |
4.6478 |
-0.0586 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
6.21 |
6.57
|
40.75 |
3.4637 |
0.6701 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
0.05 |
5.18
|
17.72 |
2.7302 |
0.0971 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
-0.24 |
3.71
|
13.27 |
1.9563 |
-0.0043 |
SRE
/ Sempra
|
|
|
|
0.05
|
0.10 |
3.63
|
6.30 |
1.9131 |
-0.1302 |
GPCR
/ Structure Therapeutics Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.15
|
0.00 |
3.11
|
19.84 |
1.6394 |
0.0862 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
-24.76 |
2.93
|
-16.79 |
1.5415 |
-0.5617 |
JMST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF
|
|
|
|
0.05
|
1.57 |
2.60
|
1.72 |
1.3714 |
-0.1592 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-0.48 |
2.60
|
-8.10 |
1.3700 |
-0.3218 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
4.48 |
2.49
|
15.36 |
1.3147 |
0.0213 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.02
|
-0.30 |
2.49
|
18.22 |
1.3129 |
0.0525 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.10
|
-0.44 |
2.41
|
10.18 |
1.2726 |
-0.0383 |
HMST
/ HomeStreet, Inc.
|
|
|
|
0.17
|
-0.52 |
2.24
|
10.73 |
1.1801 |
-0.0295 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.01
|
-7.01 |
2.23
|
9.32 |
1.1751 |
-0.0449 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0.01
|
-9.81 |
2.22
|
-15.69 |
1.1722 |
-0.4060 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.01
|
0.00 |
1.91
|
18.89 |
1.0083 |
0.0456 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.01
|
13.46 |
1.82
|
65.45 |
0.9594 |
0.3008 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
1.60 |
1.78
|
30.13 |
0.9356 |
0.1193 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
1.50 |
1.76
|
24.42 |
0.9294 |
0.0814 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.02
|
0.00 |
1.51
|
0.27 |
0.7938 |
-0.1053 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
2.08 |
1.50
|
17.70 |
0.7925 |
0.0283 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-0.11 |
1.38
|
-8.92 |
0.7265 |
-0.1786 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
-0.32 |
1.34
|
10.22 |
0.7046 |
-0.0213 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
0.73 |
1.26
|
12.18 |
0.6651 |
-0.0079 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
0.00 |
1.17
|
5.77 |
0.6184 |
-0.0452 |
AX
/ Axos Financial, Inc.
|
|
|
|
0.02
|
0.00 |
1.16
|
17.86 |
0.6091 |
0.0224 |
CW
/ Curtiss-Wright Corporation
|
|
|
|
0.00
|
-0.61 |
1.03
|
52.97 |
0.5437 |
0.1404 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
-0.51 |
0.90
|
-14.83 |
0.4755 |
-0.1583 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
1.03 |
0.88
|
7.28 |
0.4663 |
-0.0267 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
3.72 |
0.83
|
-2.69 |
0.4381 |
-0.0730 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
0.25 |
0.79
|
4.93 |
0.4157 |
-0.0339 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.03
|
0.00 |
0.76
|
-5.24 |
0.4002 |
-0.0791 |
AVLV
/ American Century ETF Trust - Avantis U.S. Large Cap Value ETF
|
|
|
|
0.01
|
18.81 |
0.75
|
24.38 |
0.3955 |
0.0342 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
1.72 |
0.75
|
15.97 |
0.3944 |
0.0082 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
9.47 |
0.75
|
9.40 |
0.3930 |
-0.0144 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
4.80 |
0.72
|
72.73 |
0.3809 |
0.1303 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
-11.48 |
0.72
|
-6.01 |
0.3797 |
-0.0789 |
ATI
/ ATI Inc.
|
|
|
|
0.01
|
0.10 |
0.67
|
66.34 |
0.3543 |
0.1122 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
11.27 |
0.62
|
15.36 |
0.3247 |
0.0052 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
7.07 |
0.61
|
34.43 |
0.3234 |
0.0505 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
5.66 |
0.56
|
24.83 |
0.2968 |
0.0270 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.55
|
10.04 |
0.2890 |
-0.0092 |
MDYV
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF
|
|
|
|
0.01
|
0.00 |
0.51
|
3.02 |
0.2698 |
-0.0273 |
IYY
/ iShares Trust - iShares Dow Jones U.S. ETF
|
|
|
|
0.00
|
0.00 |
0.50
|
10.91 |
0.2625 |
-0.0063 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
-6.26 |
0.46
|
51.31 |
0.2442 |
0.0611 |
MLPA
/ Global X Funds - Global X MLP ETF
|
|
|
|
0.01
|
0.00 |
0.45
|
-5.71 |
0.2355 |
-0.0480 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-1.62 |
0.42
|
-7.22 |
0.2239 |
-0.0498 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0.00
|
-0.03 |
0.41
|
3.52 |
0.2175 |
-0.0209 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
1.00 |
0.40
|
45.32 |
0.2131 |
0.0463 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
-21.79 |
0.38
|
-4.34 |
0.1980 |
-0.0371 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
66.20 |
0.36
|
50.83 |
0.1908 |
0.0470 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0.00
|
1.23 |
0.35
|
31.20 |
0.1842 |
0.0248 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
1.15 |
0.34
|
9.62 |
0.1803 |
-0.0068 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-2.48 |
0.34
|
-13.66 |
0.1770 |
-0.0556 |
CSGP
/ CoStar Group, Inc.
|
|
|
|
0.00
|
-0.45 |
0.34
|
1.21 |
0.1767 |
-0.0219 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
0.53 |
0.31
|
-0.65 |
0.1622 |
-0.0232 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
1.56 |
0.29
|
8.55 |
0.1541 |
-0.0069 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
|
0.29
|
|
0.1510 |
0.1510 |
PFE
/ Pfizer Inc.
|
|
|
|
0.01
|
47.27 |
0.28
|
41.00 |
0.1487 |
0.0289 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
4.95 |
0.28
|
13.47 |
0.1470 |
0.0000 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0.00
|
0.00 |
0.28
|
7.75 |
0.1468 |
-0.0077 |
TDY
/ Teledyne Technologies Incorporated
|
|
|
|
0.00
|
0.00 |
0.27
|
3.03 |
0.1436 |
-0.0148 |
V
/ Visa Inc.
|
|
|
|
0.00
|
8.31 |
0.26
|
9.58 |
0.1390 |
-0.0048 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.1364 |
0.1364 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
11.32 |
0.26
|
2.79 |
0.1361 |
-0.0146 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.26
|
17.89 |
0.1359 |
0.0052 |
KMPR
/ Kemper Corporation
|
|
|
|
0.00
|
0.00 |
0.24
|
-3.57 |
0.1282 |
-0.0225 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
1.92 |
0.24
|
4.39 |
0.1258 |
-0.0109 |
HCI
/ HCI Group, Inc.
|
|
|
|
0.00
|
-7.16 |
0.23
|
-5.28 |
0.1228 |
-0.0244 |
STGW
/ Stagwell Inc.
|
|
|
|
0.05
|
0.00 |
0.22
|
-25.58 |
0.1182 |
-0.0622 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.1140 |
0.1140 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.00
|
0.00 |
0.22
|
4.37 |
0.1137 |
-0.0098 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.1137 |
0.1137 |
BTBT
/ Bit Digital, Inc.
|
|
|
|
0.06
|
|
0.12
|
|
0.0646 |
0.0646 |
CCO
/ Clear Channel Outdoor Holdings, Inc.
|
|
|
|
0.02
|
0.00 |
0.02
|
5.56 |
0.0101 |
-0.0008 |
UP
/ Wheels Up Experience Inc.
|
|
|
|
0.01
|
|
0.01
|
|
0.0065 |
0.0065 |
SVC
/ Service Properties Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |