AAPL
/ Apple Inc.
|
|
|
|
0.03
|
14.51 |
6.34
|
5.76 |
5.9823 |
-0.5777 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.09
|
70.68 |
5.96
|
91.89 |
5.6268 |
2.2258 |
DIS
/ The Walt Disney Company
|
|
|
|
0.05
|
4.62 |
5.68
|
31.44 |
5.3594 |
0.6304 |
AXP
/ American Express Company
|
|
|
|
0.02
|
13.79 |
5.52
|
34.90 |
5.2138 |
0.7314 |
NKE
/ NIKE, Inc.
|
|
|
|
0.07
|
15.43 |
5.01
|
29.15 |
4.7300 |
0.4830 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.02
|
14.75 |
4.30
|
31.67 |
4.0580 |
0.4834 |
SCCO
/ Southern Copper Corporation
|
|
|
|
0.03
|
4.86 |
3.12
|
13.53 |
2.9464 |
-0.0642 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.01
|
3.61 |
3.08
|
19.69 |
2.9039 |
0.0905 |
MO
/ Altria Group, Inc.
|
|
|
|
0.05
|
11.20 |
2.94
|
8.61 |
2.7731 |
-0.1878 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.02
|
5.34 |
2.79
|
-2.95 |
2.6352 |
-0.5150 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.01
|
6.23 |
2.73
|
7.95 |
2.5771 |
-0.1920 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
6.26 |
2.44
|
25.97 |
2.3030 |
0.1827 |
COP
/ ConocoPhillips
|
|
|
|
0.03
|
4.55 |
2.36
|
-10.66 |
2.2305 |
-0.6652 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.01
|
15.08 |
2.32
|
35.47 |
2.1916 |
0.3152 |
SECT
/ Northern Lights Fund Trust IV - Main Sector Rotation ETF
|
|
|
|
0.04
|
-1.85 |
2.29
|
11.64 |
2.1641 |
-0.0845 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
7.55 |
2.28
|
18.76 |
2.1516 |
0.0510 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.01
|
17.95 |
2.22
|
29.80 |
2.0931 |
0.2231 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.02
|
13.73 |
2.16
|
27.98 |
2.0384 |
0.1911 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.01
|
10.53 |
2.12
|
24.40 |
1.9976 |
0.1352 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.02
|
|
2.10
|
|
1.9859 |
1.9859 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0.02
|
50.13 |
2.07
|
53.22 |
1.9515 |
0.4743 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.04
|
10.80 |
2.06
|
16.47 |
1.9429 |
0.0086 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.00
|
|
2.04
|
|
1.9242 |
1.9242 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.01
|
|
1.99
|
|
1.8791 |
1.8791 |
V
/ Visa Inc.
|
|
|
|
0.01
|
3.85 |
1.98
|
5.25 |
1.8725 |
-0.1918 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.02
|
|
1.93
|
|
1.8185 |
1.8185 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.02
|
4.87 |
1.67
|
-3.75 |
1.5754 |
-0.3231 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
11.36 |
1.65
|
23.08 |
1.5557 |
0.0898 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
3.35 |
1.32
|
50.80 |
1.2412 |
0.2857 |
CORP
/ PIMCO ETF Trust - PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0.01
|
-15.70 |
1.00
|
-15.23 |
0.9408 |
-0.3464 |
ANGL
/ VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF
|
|
|
|
0.03
|
-15.51 |
1.00
|
-14.29 |
0.9405 |
-0.3320 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0.04
|
-16.37 |
0.99
|
-15.33 |
0.9340 |
-0.3451 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
0.08 |
0.94
|
-5.42 |
0.8901 |
-0.2023 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
9.33 |
0.78
|
39.93 |
0.7349 |
0.1261 |
GABC
/ German American Bancorp, Inc.
|
|
|
|
0.02
|
0.00 |
0.73
|
2.82 |
0.6880 |
-0.0890 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0.00
|
-7.65 |
0.65
|
17.87 |
0.6170 |
0.0103 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
|
0.64
|
|
0.6047 |
0.6047 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.01
|
|
0.64
|
|
0.6015 |
0.6015 |
NTRA
/ Natera, Inc.
|
|
|
|
0.00
|
|
0.62
|
|
0.5861 |
0.5861 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0.01
|
-2.93 |
0.60
|
6.62 |
0.5628 |
-0.0495 |
EXPE
/ Expedia Group, Inc.
|
|
|
|
0.00
|
6.07 |
0.58
|
6.42 |
0.5481 |
-0.0492 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.00
|
-3.76 |
0.55
|
-14.11 |
0.5181 |
-0.1808 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.01
|
12.36 |
0.55
|
10.77 |
0.5150 |
-0.0244 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
1.29 |
0.53
|
19.86 |
0.4960 |
0.0155 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-0.10 |
0.51
|
32.47 |
0.4822 |
0.0597 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
11.90 |
0.44
|
21.11 |
0.4122 |
0.0173 |
EPAM
/ EPAM Systems, Inc.
|
|
|
|
0.00
|
|
0.40
|
|
0.3750 |
0.3750 |
ARE
/ Alexandria Real Estate Equities, Inc.
|
|
|
|
0.01
|
|
0.38
|
|
0.3582 |
0.3582 |
BXP
/ Boston Properties, Inc.
|
|
|
|
0.01
|
-5.85 |
0.37
|
-5.60 |
0.3507 |
-0.0795 |
MGV
/ Vanguard World Fund - Vanguard Mega Cap Value ETF
|
|
|
|
0.00
|
15.20 |
0.36
|
17.32 |
0.3396 |
0.0039 |
LNT
/ Alliant Energy Corporation
|
|
|
|
0.01
|
3.75 |
0.33
|
-2.66 |
0.3111 |
-0.0590 |
HPE
/ Hewlett Packard Enterprise Company
|
|
|
|
0.02
|
-40.96 |
0.32
|
-21.65 |
0.3042 |
-0.1467 |
TRMB
/ Trimble Inc.
|
|
|
|
0.00
|
-11.00 |
0.30
|
2.70 |
0.2878 |
-0.0363 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
1.36 |
0.30
|
1.35 |
0.2844 |
-0.0409 |
BE
/ Bloom Energy Corporation
|
|
|
|
0.01
|
|
0.27
|
|
0.2566 |
0.2566 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.01
|
17.20 |
0.27
|
26.19 |
0.2509 |
0.0210 |
DFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - February
|
|
|
|
0.01
|
0.00 |
0.26
|
5.60 |
0.2500 |
-0.0238 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.00
|
|
0.26
|
|
0.2477 |
0.2477 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
|
0.26
|
|
0.2457 |
0.2457 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
2.68 |
0.26
|
18.72 |
0.2456 |
0.0050 |
SNEX
/ StoneX Group Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.2352 |
0.2352 |
LEVI
/ Levi Strauss & Co.
|
|
|
|
0.01
|
|
0.25
|
|
0.2323 |
0.2323 |
PHM
/ PulteGroup, Inc.
|
|
|
|
0.00
|
-2.10 |
0.25
|
0.82 |
0.2322 |
-0.0359 |
MHK
/ Mohawk Industries, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.2287 |
0.2287 |
NNI
/ Nelnet, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.2271 |
0.2271 |
BYD
/ Boyd Gaming Corporation
|
|
|
|
0.00
|
|
0.24
|
|
0.2229 |
0.2229 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.00
|
-75.42 |
0.23
|
-67.18 |
0.2216 |
-0.5594 |
ORI
/ Old Republic International Corporation
|
|
|
|
0.01
|
|
0.23
|
|
0.2206 |
0.2206 |
KBH
/ KB Home
|
|
|
|
0.00
|
|
0.23
|
|
0.2200 |
0.2200 |
VVV
/ Valvoline Inc.
|
|
|
|
0.01
|
|
0.23
|
|
0.2194 |
0.2194 |
PEAK
/ Healthpeak Properties, Inc.
|
|
|
|
0.01
|
|
0.23
|
|
0.2193 |
0.2193 |
NDSN
/ Nordson Corporation
|
|
|
|
0.00
|
-2.70 |
0.23
|
3.13 |
0.2189 |
-0.0266 |
AB
/ AllianceBernstein Holding L.P. - Limited Partnership
|
|
|
|
0.01
|
|
0.23
|
|
0.2171 |
0.2171 |
SLM
/ SLM Corporation
|
|
|
|
0.01
|
|
0.23
|
|
0.2142 |
0.2142 |
EMN
/ Eastman Chemical Company
|
|
|
|
0.00
|
0.03 |
0.22
|
-15.27 |
0.2101 |
-0.0774 |
PTCT
/ PTC Therapeutics, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.2091 |
0.2091 |
REYN
/ Reynolds Consumer Products Inc.
|
|
|
|
0.01
|
|
0.22
|
|
0.2077 |
0.2077 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0.00
|
0.00 |
0.22
|
0.46 |
0.2057 |
-0.0323 |
PCTY
/ Paylocity Holding Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.2057 |
0.2057 |
LOPE
/ Grand Canyon Education, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.2057 |
0.2057 |
GPK
/ Graphic Packaging Holding Company
|
|
|
|
0.01
|
|
0.22
|
|
0.2036 |
0.2036 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
|
0.17
|
|
0.1618 |
0.1618 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0.00
|
|
0.08
|
|
0.0746 |
0.0746 |
META
/ Meta Platforms, Inc.
|
|
Put
|
|
0.00
|
|
0.07
|
|
0.0697 |
0.0697 |
GOOGL
/ Alphabet Inc.
|
|
Put
|
|
0.00
|
|
0.07
|
|
0.0670 |
0.0670 |
AMZN
/ Amazon.com, Inc.
|
|
Put
|
|
0.00
|
|
0.07
|
|
0.0621 |
0.0621 |
MSFT
/ Microsoft Corporation
|
|
Put
|
|
0.00
|
|
0.05
|
|
0.0469 |
0.0469 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0.00
|
|
0.04
|
|
0.0387 |
0.0387 |
ALLY
/ Ally Financial Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DAY
/ Dayforce Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AIZ
/ Assurant, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PFE
/ Pfizer Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VRSK
/ Verisk Analytics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AEE
/ Ameren Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HRL
/ Hormel Foods Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AFG
/ American Financial Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DOX
/ Amdocs Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ACI
/ Albertsons Companies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CNA
/ CNA Financial Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CHE
/ Chemed Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PRI
/ Primerica, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AZEK
/ The AZEK Company Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |