SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.05
|
2.95 |
31.30
|
13.71 |
7.7237 |
0.0890 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.05
|
1.72 |
30.00
|
19.67 |
7.4021 |
0.4497 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.10
|
2.14 |
29.50
|
12.95 |
7.2791 |
0.0354 |
AAPL
/ Apple Inc.
|
|
|
|
0.14
|
0.32 |
28.06
|
-7.34 |
6.9230 |
-1.4749 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.10
|
2.60 |
20.10
|
8.25 |
4.9605 |
-0.1903 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.04
|
7.35 |
16.31
|
12.66 |
4.0241 |
0.0095 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.25
|
1.57 |
15.73
|
7.96 |
3.8811 |
-0.1595 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.21
|
4.92 |
14.35
|
16.74 |
3.5421 |
0.1315 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.02
|
18.96 |
12.34
|
52.35 |
3.0449 |
0.7985 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.05
|
1.52 |
11.36
|
8.49 |
2.8028 |
-0.1010 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.01
|
-0.10 |
11.22
|
4.57 |
2.7684 |
-0.2072 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.03
|
0.56 |
9.77
|
18.85 |
2.4097 |
0.1307 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.02
|
0.70 |
9.35
|
-8.16 |
2.3063 |
-0.5160 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.05
|
0.64 |
9.32
|
14.70 |
2.2994 |
0.0460 |
CGGO
/ Capital Group Global Growth Equity ETF
|
|
|
|
0.29
|
2.70 |
9.13
|
15.89 |
2.2518 |
0.0679 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0.10
|
12.08 |
8.27
|
21.85 |
2.0399 |
0.1582 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.05
|
0.57 |
8.25
|
46.61 |
2.0359 |
0.4750 |
V
/ Visa Inc.
|
|
|
|
0.02
|
0.86 |
8.04
|
2.17 |
1.9834 |
-0.1984 |
JCPB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF
|
|
|
|
0.16
|
4.68 |
7.69
|
4.73 |
1.8978 |
-0.1391 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.16
|
8.71 |
7.53
|
20.00 |
1.8581 |
0.1178 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.10
|
5.04 |
7.46
|
6.10 |
1.8407 |
-0.1093 |
C
/ Citigroup Inc.
|
|
|
|
0.08
|
1.59 |
6.99
|
21.81 |
1.7246 |
0.1333 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0.15
|
4.68 |
6.95
|
4.91 |
1.7147 |
-0.1224 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.03
|
1.66 |
6.03
|
-9.93 |
1.4880 |
-0.3690 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.03
|
1.72 |
5.79
|
15.49 |
1.4296 |
0.0383 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.02
|
17.97 |
5.48
|
44.61 |
1.3518 |
0.3011 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
1.62 |
5.10
|
34.68 |
1.2573 |
0.2078 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.03
|
3.45 |
4.09
|
-4.71 |
1.0097 |
-0.1813 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
1.69 |
4.03
|
17.28 |
0.9948 |
0.0413 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0.01
|
-6.98 |
3.62
|
3.52 |
0.8930 |
-0.0763 |
CGBL
/ Capital Group Core Balanced ETF
|
|
|
|
0.11
|
19.67 |
3.56
|
29.19 |
0.8794 |
0.1142 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.06
|
5.75 |
3.42
|
5.23 |
0.8437 |
-0.0576 |
IXJ
/ iShares Trust - iShares Global Healthcare ETF
|
|
|
|
0.04
|
-5.65 |
3.16
|
-10.94 |
0.7799 |
-0.2043 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0.02
|
-2.83 |
2.47
|
20.35 |
0.6088 |
0.0405 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.04
|
10.59 |
2.12
|
16.20 |
0.5224 |
0.0170 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
1.53 |
2.02
|
12.17 |
0.4984 |
-0.0009 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
26.49 |
2.01
|
39.81 |
0.4959 |
0.0972 |
TQQQ
/ ProShares Trust - ProShares UltraPro QQQ
|
|
|
|
0.02
|
35.77 |
1.51
|
96.88 |
0.3732 |
0.1599 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.03
|
-4.50 |
1.43
|
0.42 |
0.3540 |
-0.0423 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.03
|
1.81 |
1.43
|
1.93 |
0.3518 |
-0.0362 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
3.75 |
1.30
|
48.97 |
0.3199 |
0.0786 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0.00
|
126.57 |
1.20
|
171.33 |
0.2967 |
0.1736 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
3.48 |
1.15
|
70.33 |
0.2834 |
0.0964 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.01
|
-19.25 |
1.07
|
-20.13 |
0.2644 |
-0.1077 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.02
|
-0.16 |
1.05
|
12.23 |
0.2582 |
-0.0003 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-1.14 |
1.00
|
54.71 |
0.2471 |
0.0675 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.01
|
47.64 |
0.87
|
138.74 |
0.2145 |
0.1134 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
-1.17 |
0.82
|
16.93 |
0.2012 |
0.0077 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.01
|
0.76 |
0.81
|
3.18 |
0.2004 |
-0.0182 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-3.19 |
0.80
|
-0.74 |
0.1979 |
-0.0262 |
FICO
/ Fair Isaac Corporation
|
|
|
|
0.00
|
0.00 |
0.77
|
-0.90 |
0.1904 |
-0.0255 |
DIS
/ The Walt Disney Company
|
|
|
|
0.01
|
1.76 |
0.73
|
27.89 |
0.1800 |
0.0218 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
-1.24 |
0.68
|
16.12 |
0.1672 |
0.0054 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0.00
|
|
0.67
|
|
0.1649 |
0.1649 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
0.17 |
0.61
|
44.55 |
0.1507 |
0.0336 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
1.68 |
0.60
|
-12.97 |
0.1473 |
-0.0430 |
ANET
/ Arista Networks Inc
|
|
|
|
0.01
|
6.47 |
0.59
|
40.57 |
0.1454 |
0.0292 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-7.81 |
0.57
|
9.20 |
0.1409 |
-0.0040 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.01
|
-2.67 |
0.56
|
10.98 |
0.1373 |
-0.0019 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-0.22 |
0.54
|
9.80 |
0.1329 |
-0.0032 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
9.09 |
0.52
|
10.81 |
0.1292 |
-0.0018 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.02
|
-5.54 |
0.52
|
4.61 |
0.1289 |
-0.0097 |
INTC
/ Intel Corporation
|
|
|
|
0.02
|
38.30 |
0.50
|
36.51 |
0.1238 |
0.0218 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
0.00 |
0.50
|
21.07 |
0.1234 |
0.0086 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0.00
|
2.33 |
0.48
|
21.17 |
0.1173 |
0.0083 |
CVNA
/ Carvana Co.
|
|
|
|
0.00
|
0.00 |
0.47
|
61.38 |
0.1157 |
0.0350 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
-1.26 |
0.47
|
18.62 |
0.1148 |
0.0058 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
-1.15 |
0.42
|
2.42 |
0.1048 |
-0.0101 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.00
|
0.13 |
0.42
|
0.24 |
0.1043 |
-0.0127 |
WDAY
/ Workday, Inc.
|
|
|
|
0.00
|
-1.41 |
0.42
|
1.21 |
0.1035 |
-0.0113 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-0.46 |
0.42
|
17.09 |
0.1033 |
0.0042 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-10.88 |
0.41
|
-10.78 |
0.1023 |
-0.0267 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
-13.47 |
0.39
|
-19.10 |
0.0973 |
-0.0379 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
5.57 |
0.39
|
45.72 |
0.0968 |
0.0222 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
0.00 |
0.38
|
3.27 |
0.0937 |
-0.0082 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
0.98 |
0.34
|
5.64 |
0.0833 |
-0.0054 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
1.74 |
0.33
|
14.04 |
0.0823 |
0.0012 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
0.00 |
0.33
|
26.25 |
0.0809 |
0.0088 |
NTNX
/ Nutanix, Inc.
|
|
|
|
0.00
|
0.00 |
0.32
|
9.52 |
0.0796 |
-0.0021 |
IYY
/ iShares Trust - iShares Dow Jones U.S. ETF
|
|
|
|
0.00
|
-3.64 |
0.32
|
6.69 |
0.0789 |
-0.0041 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
-11.15 |
0.32
|
0.64 |
0.0778 |
-0.0090 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.01
|
1.35 |
0.32
|
10.92 |
0.0778 |
-0.0012 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.01
|
2.19 |
0.31
|
13.92 |
0.0768 |
0.0009 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.01
|
0.00 |
0.29
|
10.73 |
0.0714 |
-0.0011 |
PINS
/ Pinterest, Inc.
|
|
|
|
0.01
|
0.00 |
0.29
|
16.06 |
0.0713 |
0.0020 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.29
|
18.67 |
0.0706 |
0.0037 |
IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0.00
|
0.00 |
0.26
|
22.17 |
0.0640 |
0.0050 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
-0.79 |
0.24
|
1.24 |
0.0605 |
-0.0065 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
11.19 |
0.24
|
5.26 |
0.0593 |
-0.0042 |
SNOW
/ Snowflake Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0591 |
0.0591 |
VRNT
/ Verint Systems Inc.
|
|
|
|
0.01
|
0.00 |
0.23
|
10.48 |
0.0573 |
-0.0011 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
11.06 |
0.0571 |
-0.0007 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
3.84 |
0.22
|
-2.64 |
0.0546 |
-0.0086 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0521 |
0.0521 |
RIVN
/ Rivian Automotive, Inc.
|
|
|
|
0.01
|
3.55 |
0.20
|
14.29 |
0.0495 |
0.0008 |
BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0494 |
0.0494 |
BXMX
/ Nuveen S&P 500 Buy-Write Income Fund
|
|
|
|
0.01
|
-17.10 |
0.14
|
-11.95 |
0.0346 |
-0.0097 |
CLOV
/ Clover Health Investments, Corp.
|
|
|
|
0.01
|
|
0.03
|
|
0.0069 |
0.0069 |
DUOL
/ Duolingo, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |