SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.03
|
-55.00 |
20.57
|
-50.30 |
37.2155 |
11.0566 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
|
2.54
|
|
4.6011 |
4.6011 |
WDAY
/ Workday, Inc.
|
|
|
|
0.01
|
|
1.89
|
|
3.4156 |
3.4156 |
ARES
/ Ares Management Corporation
|
|
|
|
0.01
|
|
1.78
|
|
3.2190 |
3.2190 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0.02
|
565.31 |
1.62
|
581.93 |
2.9367 |
2.7857 |
GB
/ Global Blue Group Holding AG
|
|
|
|
0.19
|
-33.95 |
1.43
|
-33.00 |
2.5793 |
1.2352 |
AGCO
/ AGCO Corporation
|
|
|
|
0.01
|
522.05 |
1.41
|
593.14 |
2.5583 |
2.4293 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.01
|
|
1.37
|
|
2.4773 |
2.4773 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.01
|
|
1.35
|
|
2.4401 |
2.4401 |
PSTG
/ Pure Storage, Inc.
|
|
|
|
0.02
|
|
1.24
|
|
2.2430 |
2.2430 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
431.41 |
1.10
|
440.20 |
1.9947 |
1.8656 |
BURL
/ Burlington Stores, Inc.
|
|
|
|
0.00
|
|
1.10
|
|
1.9921 |
1.9921 |
DOV
/ Dover Corporation
|
|
|
|
0.01
|
|
1.09
|
|
1.9697 |
1.9697 |
STRA
/ Strategic Education, Inc.
|
|
|
|
0.01
|
322.20 |
1.08
|
329.48 |
1.9504 |
1.7912 |
DASH
/ DoorDash, Inc.
|
|
|
|
0.00
|
|
1.00
|
|
1.8108 |
1.8108 |
FFIV
/ F5, Inc.
|
|
|
|
0.00
|
|
0.96
|
|
1.7387 |
1.7387 |
JBHT
/ J.B. Hunt Transport Services, Inc.
|
|
|
|
0.01
|
|
0.96
|
|
1.7356 |
1.7356 |
SWKS
/ Skyworks Solutions, Inc.
|
|
|
|
0.01
|
|
0.92
|
|
1.6683 |
1.6683 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
|
0.88
|
|
1.5840 |
1.5840 |
COLM
/ Columbia Sportswear Company
|
|
|
|
0.01
|
|
0.87
|
|
1.5651 |
1.5651 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
|
0.85
|
|
1.5402 |
1.5402 |
TDY
/ Teledyne Technologies Incorporated
|
|
|
|
0.00
|
|
0.82
|
|
1.4845 |
1.4845 |
GPK
/ Graphic Packaging Holding Company
|
|
|
|
0.04
|
|
0.80
|
|
1.4416 |
1.4416 |
BAC
/ Bank of America Corporation
|
|
|
|
0.02
|
|
0.80
|
|
1.4399 |
1.4399 |
KMX
/ CarMax, Inc.
|
|
|
|
0.01
|
|
0.79
|
|
1.4286 |
1.4286 |
PVH
/ PVH Corp.
|
|
|
|
0.01
|
|
0.73
|
|
1.3218 |
1.3218 |
WERN
/ Werner Enterprises, Inc.
|
|
|
|
0.02
|
|
0.61
|
|
1.0978 |
1.0978 |
CAL
/ Caleres, Inc.
|
|
|
|
0.05
|
|
0.58
|
|
1.0548 |
1.0548 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0.00
|
|
0.55
|
|
0.9931 |
0.9931 |
AXP
/ American Express Company
|
|
|
|
0.00
|
|
0.48
|
|
0.8689 |
0.8689 |
MORN
/ Morningstar, Inc.
|
|
|
|
0.00
|
|
0.45
|
|
0.8132 |
0.8132 |
SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.45
|
|
0.8090 |
0.8090 |
HCC
/ Warrior Met Coal, Inc.
|
|
|
|
0.01
|
|
0.40
|
|
0.7207 |
0.7207 |
PFG
/ Principal Financial Group, Inc.
|
|
|
|
0.00
|
|
0.39
|
|
0.7036 |
0.7036 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
|
0.37
|
|
0.6645 |
0.6645 |
AAON
/ AAON, Inc.
|
|
|
|
0.00
|
|
0.30
|
|
0.5473 |
0.5473 |
AEO
/ American Eagle Outfitters, Inc.
|
|
|
|
0.03
|
|
0.26
|
|
0.4709 |
0.4709 |
CNH
/ CNH Industrial N.V.
|
|
|
|
0.02
|
|
0.25
|
|
0.4579 |
0.4579 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
|
0.25
|
|
0.4467 |
0.4467 |
DNB
/ Dun & Bradstreet Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SAGE
/ Sage Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SHCO
/ Soho House & Co Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ALGM
/ Allegro MicroSystems, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VNDA
/ Vanda Pharmaceuticals Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PRA
/ ProAssurance Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OMC
/ Omnicom Group Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ROST
/ Ross Stores, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ATSG
/ Air Transport Services Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
STT
/ State Street Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PDCO
/ Patterson Companies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DESP
/ Despegar.com, Corp.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SYF
/ Synchrony Financial
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JWN
/ Nordstrom, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HES
/ Hess Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TRMB
/ Trimble Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SWI
/ SolarWinds Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ANSS
/ ANSYS, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ESGR
/ Enstar Group Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
K
/ Kellanova
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FL
/ Foot Locker, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LWAY
/ Lifeway Foods, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DESP
/ Despegar.com, Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMED
/ Amedisys, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AZEK
/ The AZEK Company Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CSX
/ CSX Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GPC
/ Genuine Parts Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BECN
/ Beacon Roofing Supply, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SWTX
/ SpringWorks Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CMRX
/ Chimerix, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JNPR
/ Juniper Networks, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DFS
/ Discover Financial Services
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CHX
/ ChampionX Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EVRI
/ Everi Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FYBR
/ Frontier Communications Parent, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ALE
/ ALLETE, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BERY
/ Berry Global Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TTEC
/ TTEC Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HRI
/ Herc Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AGS
/ AGS LLC
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PYCR
/ Paycor HCM, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ITCI
/ Intra-Cellular Therapies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UA
/ Under Armour, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PLYA
/ Playa Hotels & Resorts N.V.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TGI
/ Triumph Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |