US060505FL38
/ Bank of America Corp
|
|
|
|
|
|
0.33
|
-2.63 |
2.3300 |
-0.1600 |
AER
/ AerCap Holdings N.V.
|
|
|
|
|
|
0.31
|
-0.96 |
2.1700 |
-0.1100 |
US7591EPAR12
/ Regions Financial Corp
|
|
|
|
|
|
0.27
|
-1.80 |
1.9100 |
-0.1200 |
ATH
/ Athene Holding Ltd - Class A
|
|
|
|
0.01
|
0.00 |
0.27
|
-0.38 |
1.8600 |
-0.0800 |
US281020AS67
/ Edison International
|
|
|
|
|
|
0.26
|
1.16 |
1.8300 |
-0.0500 |
US89832QAD16
/ Truist Financial Corp
|
|
|
|
|
|
0.26
|
-1.14 |
1.8200 |
-0.0900 |
COF.PRJ
/ Capital One Financial Corporation - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.26
|
-0.76 |
1.8200 |
-0.0900 |
US02005NBM11
/ Ally Financial Inc
|
|
|
|
|
|
0.26
|
-0.38 |
1.8100 |
-0.0800 |
EQH.PRA
/ Equitable Holdings, Inc. - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.24
|
-2.06 |
1.6700 |
-0.1000 |
/ FIRST AM GOVT OB FD CL X
|
|
|
|
0.22
|
406.12 |
0.22
|
411.90 |
1.5000 |
1.1900 |
US37045XCA28
/ General Motors Finl Co Bond
|
|
|
|
|
|
0.21
|
-1.83 |
1.5000 |
-0.0900 |
COF.PRI
/ Capital One Financial Corporation - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.21
|
1.42 |
1.5000 |
-0.0400 |
VNO.PRN
/ Vornado Realty Trust - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.21
|
-1.86 |
1.4800 |
-0.0800 |
US446150AV63
/ Huntington Bancshares Inc/OH
|
|
|
|
|
|
0.21
|
-1.86 |
1.4800 |
-0.0800 |
US060505FP42
/ Bank of America Corp., Series JJ
|
|
|
|
|
|
0.21
|
-1.42 |
1.4600 |
-0.0800 |
US61762VAA98
/ Morgan Stanley
|
|
|
|
|
|
0.21
|
-2.35 |
1.4600 |
-0.0900 |
US78486QAJ04
/ SVB Financial Group
|
|
|
|
|
|
0.20
|
-1.95 |
1.4000 |
-0.0900 |
US369604BQ57
/ General Electric Co. 5% Perpetual Bond
|
|
|
|
|
|
0.20
|
2.05 |
1.3900 |
-0.0300 |
AEL.PRB
/ American National Group Inc. - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.20
|
-2.49 |
1.3700 |
-0.0900 |
/ Brighthouse Financial, Inc., Series B, Pfd.
|
|
|
|
0.01
|
0.00 |
0.19
|
-3.02 |
1.3500 |
-0.1000 |
F.PRC
/ Ford Motor Company - Corporate Bond/Note
|
|
|
|
0.01
|
0.00 |
0.19
|
1.61 |
1.3200 |
-0.0300 |
US808513AR62
/ Charles Schwab Corp/The
|
|
|
|
|
|
0.18
|
-2.69 |
1.2700 |
-0.0800 |
ET.PRE
/ Energy Transfer LP - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.18
|
0.00 |
1.2400 |
-0.0500 |
/ Enstar Group Limited Note M/w Clbl Bond
|
|
|
|
0.01
|
0.00 |
0.18
|
1.14 |
1.2400 |
-0.0400 |
US37045XDB91
/ General Motors Financial Co Inc
|
|
|
|
|
|
0.18
|
-1.12 |
1.2300 |
-0.0700 |
MS.PRK
/ Morgan Stanley - Preferred Stock
|
|
|
|
0.01
|
100.00 |
0.17
|
97.73 |
1.2200 |
0.5700 |
US254709AN83
/ Discover Financial Services
|
|
|
|
|
|
0.17
|
-1.16 |
1.1900 |
-0.0700 |
US3208675005
/ First Midwest Bancorp Inc
|
|
|
|
0.01
|
0.00 |
0.17
|
3.03 |
1.1900 |
-0.0100 |
US693475AQ81
/ Pnc Financial Se 5.000 11/01 Bond
|
|
|
|
|
|
0.17
|
-4.52 |
1.1900 |
-0.1000 |
US48128BAD38
/ JPMorgan Chase & Co
|
|
|
|
|
|
0.17
|
-1.17 |
1.1800 |
-0.0700 |
US172967KM26
/ Citigroup Inc
|
|
|
|
|
|
0.17
|
-2.31 |
1.1800 |
-0.0800 |
US48126HAC43
/ Jp Morgan Chase & Co Bond Bond
|
|
|
|
|
|
0.17
|
-2.89 |
1.1800 |
-0.0800 |
US857477BA04
/ State Street Corp
|
|
|
|
|
|
0.16
|
-2.96 |
1.1500 |
-0.0800 |
TDS.PRU
/ Telephone and Data Systems, Inc. - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.16
|
3.14 |
1.1500 |
-0.0100 |
SREA
/ Sempra - Corporate Bond/Note
|
|
|
|
0.01
|
|
0.16
|
|
1.1500 |
1.1500 |
F.PRB
/ Ford Motor Company - Corporate Bond/Note
|
|
|
|
0.01
|
200.00 |
0.16
|
207.55 |
1.1400 |
0.7500 |
US743315AU74
/ Progressive Corp. (The) COM
|
|
|
|
|
|
0.16
|
-1.81 |
1.1400 |
-0.0700 |
ALL.PRA
/ Allstate Corp. (The)
|
|
|
|
0.01
|
|
0.16
|
|
1.1400 |
1.1400 |
SNV.PRC
/ Synovus Financial Corp.
|
|
|
|
0.01
|
|
0.16
|
|
1.1300 |
1.1300 |
AIZN
/ Assurant, Inc. - Corporate Bond/Note
|
|
|
|
0.01
|
0.00 |
0.16
|
-0.62 |
1.1300 |
-0.0500 |
SYF$
/ Synchrony Financial
|
|
|
|
0.01
|
0.00 |
0.16
|
1.26 |
1.1300 |
-0.0300 |
US38148BAD01
/ Goldman Sachs Group Inc/the Bond
|
|
|
|
|
|
0.16
|
-0.62 |
1.1200 |
-0.0500 |
MET.PRF
/ MetLife, Inc. - Preferred Stock
|
|
|
|
0.01
|
|
0.16
|
|
1.1200 |
1.1200 |
US174610BD66
/ Citizens Financial Group, Inc. Series G 4.000%, to 10/06/2026
|
|
|
|
|
|
0.16
|
-1.84 |
1.1200 |
-0.0700 |
US949746RG83
/ Wells Fargo & Company Pfd 5.90 Bond
|
|
|
|
|
|
0.16
|
-1.86 |
1.1100 |
-0.0600 |
US70509V8037
/ Pebblebrook Hotel Trust
|
|
|
|
0.01
|
0.00 |
0.16
|
2.61 |
1.1000 |
-0.0100 |
T.PRC
/ AT&T Inc. - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.16
|
-0.63 |
1.1000 |
-0.0500 |
/ Dime Community Bancshares, Inc., Series A, 5.50%
|
|
|
|
0.01
|
0.00 |
0.16
|
1.95 |
1.1000 |
-0.0200 |
US172967HQ76
/ Citigroup Inc Sub Perpetual Clbl Var Bond
|
|
|
|
|
|
0.16
|
-2.48 |
1.1000 |
-0.0800 |
AL.PRA
/ Air Lease Corporation - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.16
|
-4.32 |
1.0900 |
-0.0900 |
US00912XBJ28
/ Air Lease Corp
|
|
|
|
|
|
0.16
|
-0.64 |
1.0900 |
-0.0500 |
US172967GD72
/ Citigroup Inc
|
|
|
|
|
|
0.15
|
-1.28 |
1.0800 |
-0.0600 |
SACH.PRA
/ Sachem Capital Corp. - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.15
|
0.00 |
1.0700 |
-0.0400 |
US316773CR93
/ Fifth Third Bancorp 4.9% Perpetual Bond
|
|
|
|
|
|
0.15
|
0.00 |
1.0400 |
-0.0500 |
RF.PRC
/ Regions Financial Corporation - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.14
|
1.41 |
1.0100 |
-0.0200 |
NRUC
/ National Rural Utilities Cooperative Finance Corporation - Corporate Bond/Note
|
|
|
|
0.01
|
0.00 |
0.14
|
-0.73 |
0.9500 |
-0.0500 |
SNV.PRD
/ Synovus Financial Corp. - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.13
|
0.00 |
0.9200 |
-0.0400 |
/ ConnectOne Bancorp, Inc., 5.25%, 9/1/2026
|
|
|
|
0.01
|
0.00 |
0.13
|
0.76 |
0.9200 |
-0.0400 |
US48251K2096
/ KREF 6 1/2 PERP
|
|
|
|
0.01
|
0.00 |
0.13
|
-0.76 |
0.9200 |
-0.0500 |
CHSCL
/ CHS Inc. - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.13
|
-3.01 |
0.9100 |
-0.0600 |
COF.PRK
/ Capital One Financial Corporation - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.13
|
-0.78 |
0.9000 |
-0.0400 |
US46625HKK58
/ Jpmorgan Chase & Var Bond
|
|
|
|
|
|
0.12
|
-0.80 |
0.8700 |
-0.0400 |
US9290427940
/ VORNADO REALTY TRUST SER O 4.45% PERP PFD
|
|
|
|
0.01
|
0.00 |
0.12
|
0.82 |
0.8600 |
-0.0300 |
/ First Citizens BancShares Inc/NC
|
|
|
|
0.00
|
0.00 |
0.12
|
-4.10 |
0.8200 |
-0.0700 |
/ Emera Inc.
|
|
|
|
|
|
0.12
|
-2.54 |
0.8000 |
-0.0600 |
C.PRN
/ Citigroup Capital XIII - Preferred Security
|
|
|
|
0.00
|
0.00 |
0.11
|
0.88 |
0.8000 |
-0.0300 |
NI.PRB
/ NiSource Inc. - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.11
|
-0.89 |
0.7800 |
-0.0400 |
AEL.PRA
/ American National Group Inc. - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.11
|
0.92 |
0.7700 |
-0.0200 |
CHSCN
/ CHS Inc. - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.11
|
-2.68 |
0.7700 |
-0.0500 |
US064058AF75
/ Bank Of New York 4.625 3/20 Bond
|
|
|
|
|
|
0.11
|
-3.54 |
0.7700 |
-0.0600 |
WFC.PRQ
/ Wells Fargo & Co., 5.85% Dep Shares Fixed/Float Non-Cumul Perp Pfd Stock Ser Q
|
|
|
|
0.00
|
0.00 |
0.11
|
-2.73 |
0.7500 |
-0.0500 |
T.PRA
/ AT&T Inc. - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.11
|
0.00 |
0.7500 |
-0.0300 |
TFC.PRR
/ Truist Financial Corporation - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.11
|
0.00 |
0.7400 |
-0.0300 |
KEY.PRI
/ KeyCorp - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.11
|
-0.94 |
0.7400 |
-0.0300 |
/ Fifth Third Bancorp, Series K, Pfd.
|
|
|
|
0.00
|
0.00 |
0.11
|
0.96 |
0.7400 |
-0.0200 |
US89832QAC33
/ Truist Financial Corp., Series M
|
|
|
|
|
|
0.11
|
-1.87 |
0.7400 |
-0.0400 |
US61745VAB99
/ Morgan Stanley
|
|
|
|
|
|
0.10
|
-2.83 |
0.7200 |
-0.0500 |
DTP
/ DTE Energy Co. - Units
|
|
|
|
0.00
|
0.00 |
0.10
|
2.00 |
0.7200 |
-0.0100 |
US06055H8060
/ Bank of America Corporation, 4.250%
|
|
|
|
0.00
|
|
0.10
|
|
0.7100 |
0.7100 |
US61762V8616
/ Morgan Stanley
|
|
|
|
0.00
|
|
0.10
|
|
0.7100 |
0.7100 |
SCE.PRK
/ SCE Trust V - Preferred Security
|
|
|
|
0.00
|
0.00 |
0.10
|
-0.99 |
0.7000 |
-0.0400 |
SCE.PRJ
/ SCE Trust IV - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.10
|
1.01 |
0.7000 |
-0.0200 |
WFC.PRL
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.10
|
0.00 |
0.6800 |
-0.0200 |
BHF
/ Brighthouse Financial, Inc.
|
|
|
|
0.00
|
0.00 |
0.09
|
1.11 |
0.6400 |
-0.0200 |
MS.PRF
/ Morgan Stanley - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.09
|
-1.09 |
0.6400 |
-0.0300 |
SF.PRD
/ Stifel Financial Corp. - Preferred Stock
|
|
|
|
0.00
|
-50.00 |
0.08
|
-49.01 |
0.5400 |
-0.5600 |
SACC
/ Sachem Capital Corp. - Preferred Security
|
|
|
|
0.00
|
-23.08 |
0.08
|
-23.47 |
0.5300 |
-0.1900 |
US78590A6047
/ Sachem Capital Corp., 6.000%, due 12/30/2026 Pfd
|
|
|
|
0.00
|
|
0.08
|
|
0.5300 |
0.5300 |
CMS.PRC
/ CMS Energy Corporation - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.06
|
0.00 |
0.4400 |
-0.0100 |
JPM.PRK
/ JPMorgan Chase & Co. - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.05
|
0.00 |
0.3600 |
-0.0200 |
LDP
/ Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
|
|
|
|
0.00
|
0.00 |
0.03
|
-3.03 |
0.2200 |
-0.0200 |
PSA.PRM
/ Public Storage - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.03
|
-3.85 |
0.1800 |
-0.0100 |
SPDR S&P 500 ETF Trust, February 18, 2022, Put @ $384.00
/ DE (N/A) |
|
|
|
|
|
0.00
|
300.00 |
0.0300 |
0.0200 |
SPDR S&P 500 ETF Trust, January 28, 2022, Put @ $375.00
/ DE (N/A) |
|
|
|
|
|
0.00
|
0.00 |
0.0100 |
0.0000 |
SPDR S&P 500 ETF Trust, January 21, 2022, Put @ $365.00
/ DE (N/A) |
|
|
|
|
|
0.00
|
-100.00 |
0.0000 |
-0.0100 |
SPDR S&P 500 ETF Trust, December 31, 2021, Put @ $380.00
/ DE (N/A) |
|
|
|
|
|
0.00
|
-100.00 |
0.0000 |
-0.0100 |
SPDR S&P 500 ETF Trust, January 28, 2022, Put @ $445.00
/ DE (N/A) |
|
|
|
|
|
-0.01
|
-900.00 |
-0.0600 |
-0.0700 |
SPDR S&P 500 ETF Trust, January 21, 2022, Put @ $455.00
/ DE (N/A) |
|
|
|
|
|
-0.01
|
-900.00 |
-0.0600 |
-0.0700 |
SPDR S&P 500 ETF Trust, February 18, 2022, Put @ $457.00
/ DE (N/A) |
|
|
|
|
|
-0.03
|
-2,900.00 |
-0.2000 |
-0.2100 |