SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.66
|
-4.80 |
409.23
|
5.15 |
18.1632 |
-18.3084 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.20
|
|
122.03
|
|
5.4160 |
5.4160 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
Put
|
|
0.32
|
|
88.40
|
|
3.9238 |
3.9238 |
GLD
/ SPDR Gold Trust
|
|
Call
|
|
0.20
|
|
61.09
|
|
2.7113 |
2.7113 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
Put
|
|
0.33
|
|
35.78
|
|
1.5883 |
1.5883 |
SLV
/ iShares Silver Trust
|
|
Call
|
|
0.99
|
|
32.37
|
|
1.4367 |
1.4367 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.20
|
741.46 |
32.33
|
1,126.98 |
1.4350 |
1.1880 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Put
|
|
0.14
|
|
29.35
|
|
1.3026 |
1.3026 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.13
|
368.19 |
28.22
|
439.93 |
1.2526 |
0.7627 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.05
|
|
27.16
|
|
1.2053 |
1.2053 |
PKG
/ Packaging Corporation of America
|
|
|
|
0.13
|
|
24.90
|
|
1.1052 |
1.1052 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
Call
|
|
0.24
|
|
20.64
|
|
0.9162 |
0.9162 |
MSGS
/ Madison Square Garden Sports Corp.
|
|
|
|
0.10
|
202.07 |
20.08
|
224.18 |
0.8914 |
0.3107 |
ORCL
/ Oracle Corporation
|
|
|
|
0.09
|
2,371.96 |
19.80
|
3,766.41 |
0.8786 |
0.8307 |
GLXY
/ Galaxy Digital Inc.
|
|
|
|
0.90
|
|
19.68
|
|
0.8735 |
0.8735 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0.06
|
|
18.09
|
|
0.8027 |
0.8027 |
SJM
/ The J. M. Smucker Company
|
|
Call
|
|
0.18
|
|
17.89
|
|
0.7941 |
0.7941 |
DD
/ DuPont de Nemours, Inc.
|
|
Put
|
|
0.26
|
|
17.83
|
|
0.7912 |
0.7912 |
TEL
/ TE Connectivity plc
|
|
|
|
0.11
|
|
17.76
|
|
0.7881 |
0.7881 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.23
|
83.39 |
16.15
|
106.18 |
0.7169 |
-0.0173 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.13
|
|
15.41
|
|
0.6841 |
0.6841 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.02
|
-4.59 |
15.15
|
9.64 |
0.6725 |
-0.6226 |
JCI
/ Johnson Controls International plc
|
|
|
|
0.13
|
63.08 |
14.19
|
115.03 |
0.6298 |
0.0113 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.04
|
323.65 |
13.63
|
456.41 |
0.6051 |
0.3754 |
INTC
/ Intel Corporation
|
|
|
|
0.61
|
|
13.56
|
|
0.6020 |
0.6020 |
HII
/ Huntington Ingalls Industries, Inc.
|
|
|
|
0.05
|
|
13.27
|
|
0.5890 |
0.5890 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.29
|
|
12.78
|
|
0.5672 |
0.5672 |
APH
/ Amphenol Corporation
|
|
|
|
0.13
|
36.69 |
12.74
|
105.80 |
0.5653 |
-0.0147 |
ECL
/ Ecolab Inc.
|
|
|
|
0.05
|
195.65 |
12.34
|
214.23 |
0.5477 |
0.1797 |
GLW
/ Corning Incorporated
|
|
|
|
0.23
|
94.46 |
12.27
|
123.42 |
0.5446 |
0.0298 |
WCC
/ WESCO International, Inc.
|
|
|
|
0.07
|
|
12.16
|
|
0.5395 |
0.5395 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.02
|
279.28 |
12.08
|
385.76 |
0.5360 |
0.3030 |
MTZ
/ MasTec, Inc.
|
|
|
|
0.07
|
|
12.01
|
|
0.5330 |
0.5330 |
FLEX
/ Flex Ltd.
|
|
|
|
0.24
|
|
11.82
|
|
0.5245 |
0.5245 |
BLDR
/ Builders FirstSource, Inc.
|
|
|
|
0.10
|
527.20 |
11.78
|
485.97 |
0.5228 |
0.3343 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.07
|
745.40 |
11.67
|
863.50 |
0.5179 |
0.4044 |
SLV
/ iShares Silver Trust
|
|
|
|
0.36
|
|
11.67
|
|
0.5178 |
0.5178 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.09
|
|
11.62
|
|
0.5156 |
0.5156 |
XYL
/ Xylem Inc.
|
|
|
|
0.09
|
|
11.10
|
|
0.4925 |
0.4925 |
MTSI
/ MACOM Technology Solutions Holdings, Inc.
|
|
|
|
0.08
|
|
11.05
|
|
0.4906 |
0.4906 |
ESI
/ Element Solutions Inc
|
|
|
|
0.48
|
|
10.95
|
|
0.4861 |
0.4861 |
SNOW
/ Snowflake Inc.
|
|
|
|
0.05
|
1,183.57 |
10.92
|
1,868.11 |
0.4848 |
0.4327 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0.03
|
1,166.23 |
10.78
|
1,397.64 |
0.4786 |
0.4111 |
RSG
/ Republic Services, Inc.
|
|
|
|
0.04
|
-48.44 |
10.57
|
-47.50 |
0.4690 |
-1.4171 |
CCK
/ Crown Holdings, Inc.
|
|
|
|
0.10
|
|
10.49
|
|
0.4655 |
0.4655 |
CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0.05
|
151.41 |
10.36
|
144.07 |
0.4597 |
0.0620 |
VRNS
/ Varonis Systems, Inc.
|
|
|
|
0.20
|
|
10.18
|
|
0.4516 |
0.4516 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0.02
|
|
10.14
|
|
0.4501 |
0.4501 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.11
|
84.00 |
10.11
|
135.62 |
0.4489 |
0.0466 |
TLN
/ Talen Energy Corporation
|
|
|
|
0.03
|
|
10.08
|
|
0.4474 |
0.4474 |
MAGS
/ Listed Funds Trust - Roundhill Magnificent Seven ETF
|
|
|
|
0.18
|
-66.40 |
10.03
|
-59.36 |
0.4452 |
-1.8679 |
WM
/ Waste Management, Inc.
|
|
|
|
0.04
|
-49.80 |
9.71
|
-50.39 |
0.4311 |
-1.4037 |
ANET
/ Arista Networks Inc
|
|
|
|
0.09
|
|
9.53
|
|
0.4231 |
0.4231 |
SII
/ Wheaton Precious Metals Corp.
|
|
|
|
0.11
|
|
9.52
|
|
0.4225 |
0.4225 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.10
|
23.54 |
9.48
|
44.00 |
0.4206 |
-0.1962 |
CTVA
/ Corteva, Inc.
|
|
|
|
0.13
|
-52.86 |
9.44
|
-44.18 |
0.4192 |
-1.1664 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.04
|
|
9.39
|
|
0.4169 |
0.4169 |
VST
/ Vistra Corp.
|
|
|
|
0.05
|
813.33 |
9.23
|
1,408.01 |
0.4096 |
0.3523 |
ROKU
/ Roku, Inc.
|
|
|
|
0.10
|
|
9.20
|
|
0.4084 |
0.4084 |
MKSI
/ MKS Inc.
|
|
|
|
0.09
|
|
9.20
|
|
0.4083 |
0.4083 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0.33
|
|
9.20
|
|
0.4082 |
0.4082 |
RDDT
/ Reddit, Inc.
|
|
|
|
0.06
|
|
9.19
|
|
0.4078 |
0.4078 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.01
|
|
9.17
|
|
0.4069 |
0.4069 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.01
|
793.12 |
9.13
|
890.99 |
0.4051 |
0.3187 |
MOD
/ Modine Manufacturing Company
|
|
|
|
0.09
|
|
9.13
|
|
0.4050 |
0.4050 |
DIS
/ The Walt Disney Company
|
|
|
|
0.07
|
|
9.07
|
|
0.4026 |
0.4026 |
RTX
/ RTX Corporation
|
|
|
|
0.06
|
6.37 |
9.07
|
17.27 |
0.4024 |
-0.3221 |
ARMK
/ Aramark
|
|
|
|
0.22
|
|
9.04
|
|
0.4011 |
0.4011 |
FLR
/ Fluor Corporation
|
|
|
|
0.18
|
|
9.02
|
|
0.4001 |
0.4001 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.02
|
|
9.00
|
|
0.3995 |
0.3995 |
TXT
/ Textron Inc.
|
|
|
|
0.11
|
|
9.00
|
|
0.3994 |
0.3994 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0.06
|
907.62 |
8.96
|
944.76 |
0.3979 |
0.3174 |
C
/ Citigroup Inc.
|
|
|
|
0.10
|
120.89 |
8.91
|
164.91 |
0.3954 |
0.0802 |
SSNC
/ SS&C Technologies Holdings, Inc.
|
|
|
|
0.11
|
-8.74 |
8.89
|
-9.54 |
0.3944 |
-0.5261 |
MIR
/ Mirion Technologies, Inc.
|
|
|
|
0.41
|
|
8.88
|
|
0.3941 |
0.3941 |
PNR
/ Pentair plc
|
|
|
|
0.09
|
717.44 |
8.87
|
859.35 |
0.3939 |
0.3072 |
FERG
/ Ferguson Enterprises Inc.
|
|
|
|
0.04
|
378.99 |
8.87
|
551.03 |
0.3936 |
0.2659 |
TWLO
/ Twilio Inc.
|
|
|
|
0.07
|
2,200.71 |
8.85
|
2,829.14 |
0.3927 |
0.3643 |
CCJ
/ Cameco Corporation
|
|
|
|
0.12
|
|
8.81
|
|
0.3909 |
0.3909 |
INTU
/ Intuit Inc.
|
|
|
|
0.01
|
|
8.72
|
|
0.3870 |
0.3870 |
KEYS
/ Keysight Technologies, Inc.
|
|
|
|
0.05
|
390.02 |
8.62
|
436.13 |
0.3826 |
0.2319 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.02
|
70.75 |
8.51
|
55.75 |
0.3776 |
-0.1343 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.02
|
|
8.48
|
|
0.3766 |
0.3766 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.01
|
52.99 |
8.48
|
113.44 |
0.3764 |
0.0040 |
DHR
/ Danaher Corporation
|
|
|
|
0.04
|
-56.57 |
8.46
|
-58.16 |
0.3756 |
-1.5194 |
CART
/ Maplebear Inc.
|
|
|
|
0.19
|
|
8.45
|
|
0.3750 |
0.3750 |
GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
Call
|
|
0.12
|
|
8.17
|
|
0.3627 |
0.3627 |
AYI
/ Acuity Inc.
|
|
|
|
0.03
|
|
8.13
|
|
0.3609 |
0.3609 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.02
|
|
8.10
|
|
0.3594 |
0.3594 |
V
/ Visa Inc.
|
|
|
|
0.02
|
-9.26 |
7.94
|
-8.07 |
0.3524 |
-0.4570 |
LYB
/ LyondellBasell Industries N.V.
|
|
Put
|
|
0.14
|
-17.17 |
7.87
|
-31.93 |
0.3493 |
-0.7341 |
VXX
/ iPath Series B S&P 500 VIX Short-Term Futures ETN
|
|
|
|
0.16
|
922.77 |
7.82
|
855.87 |
0.3471 |
0.2703 |
ATI
/ ATI Inc.
|
|
|
|
0.09
|
|
7.78
|
|
0.3453 |
0.3453 |
BSY
/ Bentley Systems, Incorporated
|
|
|
|
0.14
|
|
7.67
|
|
0.3403 |
0.3403 |
QXO
/ QXO, Inc.
|
|
|
|
0.35
|
|
7.55
|
|
0.3353 |
0.3353 |
NTNX
/ Nutanix, Inc.
|
|
|
|
0.10
|
130.34 |
7.45
|
152.25 |
0.3309 |
0.0539 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
Call
|
|
0.22
|
|
7.39
|
|
0.3279 |
0.3279 |
FICO
/ Fair Isaac Corporation
|
|
|
|
0.00
|
|
6.96
|
|
0.3090 |
0.3090 |
B
/ Barrick Mining Corporation
|
|
|
|
0.33
|
|
6.83
|
|
0.3033 |
0.3033 |
CRWV
/ CoreWeave, Inc.
|
|
Put
|
|
0.04
|
|
6.83
|
|
0.3032 |
0.3032 |
INTC
/ Intel Corporation
|
|
Call
|
|
0.30
|
|
6.78
|
|
0.3010 |
0.3010 |
DDOG
/ Datadog, Inc.
|
|
|
|
0.05
|
|
6.34
|
|
0.2815 |
0.2815 |
CSX
/ CSX Corporation
|
|
|
|
0.19
|
|
6.26
|
|
0.2780 |
0.2780 |
DEFT
/ DeFi Technologies Inc.
|
|
|
|
1.97
|
|
5.76
|
|
0.2558 |
0.2558 |
CE
/ Celanese Corporation
|
|
|
|
0.10
|
|
5.71
|
|
0.2534 |
0.2534 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0.03
|
|
5.63
|
|
0.2498 |
0.2498 |
SIMO
/ Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.07
|
|
5.59
|
|
0.2479 |
0.2479 |
URI
/ United Rentals, Inc.
|
|
|
|
0.01
|
|
5.45
|
|
0.2419 |
0.2419 |
KVUE
/ Kenvue Inc.
|
|
Call
|
|
0.26
|
|
5.41
|
|
0.2401 |
0.2401 |
RIOT
/ Riot Platforms, Inc.
|
|
|
|
0.47
|
|
5.30
|
|
0.2354 |
0.2354 |
FIX
/ Comfort Systems USA, Inc.
|
|
|
|
0.01
|
115.00 |
5.21
|
257.65 |
0.2313 |
0.0948 |
MATX
/ Matson, Inc.
|
|
|
|
0.05
|
|
5.19
|
|
0.2304 |
0.2304 |
KHC
/ The Kraft Heinz Company
|
|
Put
|
|
0.20
|
|
5.17
|
|
0.2297 |
0.2297 |
EA
/ Electronic Arts Inc.
|
|
|
|
0.03
|
1,380.55 |
5.15
|
1,536.19 |
0.2288 |
0.1993 |
F
/ Ford Motor Company
|
|
Put
|
|
0.46
|
|
5.00
|
|
0.2221 |
0.2221 |
LIN
/ Linde plc
|
|
|
|
0.01
|
-67.95 |
4.88
|
-67.70 |
0.2168 |
-1.2004 |
BLD
/ TopBuild Corp.
|
|
|
|
0.01
|
|
4.67
|
|
0.2074 |
0.2074 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0.02
|
1,162.31 |
4.64
|
1,383.71 |
0.2061 |
0.1767 |
NVT
/ nVent Electric plc
|
|
|
|
0.06
|
153.35 |
4.64
|
254.20 |
0.2060 |
0.0831 |
PPG
/ PPG Industries, Inc.
|
|
|
|
0.04
|
|
4.60
|
|
0.2041 |
0.2041 |
CRH
/ CRH plc
|
|
|
|
0.05
|
179.33 |
4.52
|
191.55 |
0.2007 |
0.0553 |
PINS
/ Pinterest, Inc.
|
|
|
|
0.13
|
|
4.51
|
|
0.2002 |
0.2002 |
COMM
/ CommScope Holding Company, Inc.
|
|
|
|
0.54
|
|
4.49
|
|
0.1994 |
0.1994 |
COHR
/ Coherent Corp.
|
|
|
|
0.05
|
|
4.49
|
|
0.1991 |
0.1991 |
CFLT
/ Confluent, Inc.
|
|
|
|
0.18
|
|
4.45
|
|
0.1976 |
0.1976 |
CYBR
/ CyberArk Software Ltd.
|
|
|
|
0.01
|
|
4.43
|
|
0.1967 |
0.1967 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.02
|
304.29 |
4.42
|
330.06 |
0.1962 |
0.0999 |
CSL
/ Carlisle Companies Incorporated
|
|
|
|
0.01
|
|
4.41
|
|
0.1959 |
0.1959 |
GXO
/ GXO Logistics, Inc.
|
|
|
|
0.09
|
|
4.40
|
|
0.1953 |
0.1953 |
CNM
/ Core & Main, Inc.
|
|
|
|
0.07
|
6.88 |
4.32
|
33.52 |
0.1917 |
-0.1115 |
MSM
/ MSC Industrial Direct Co., Inc.
|
|
|
|
0.05
|
24.95 |
4.32
|
36.79 |
0.1916 |
-0.1042 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
|
4.31
|
|
0.1911 |
0.1911 |
IVES
/ Wedbush Series Trust - Dan IVES Wedbush AI Revolution ETF
|
|
|
|
0.16
|
|
4.25
|
|
0.1886 |
0.1886 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.06
|
38.19 |
4.24
|
59.53 |
0.1883 |
-0.0609 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.04
|
|
4.24
|
|
0.1882 |
0.1882 |
EQT
/ EQT Corporation
|
|
|
|
0.07
|
|
4.20
|
|
0.1864 |
0.1864 |
AVTR
/ Avantor, Inc.
|
|
|
|
0.31
|
|
4.16
|
|
0.1846 |
0.1846 |
GFI
/ Gold Fields Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.17
|
|
4.13
|
|
0.1832 |
0.1832 |
GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
|
|
0.06
|
|
4.13
|
|
0.1832 |
0.1832 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.02
|
|
4.11
|
|
0.1823 |
0.1823 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0.02
|
|
4.09
|
|
0.1814 |
0.1814 |
WLK
/ Westlake Corporation
|
|
|
|
0.05
|
|
4.02
|
|
0.1782 |
0.1782 |
APP
/ AppLovin Corporation
|
|
|
|
0.01
|
|
4.01
|
|
0.1781 |
0.1781 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0.01
|
|
4.00
|
|
0.1777 |
0.1777 |
NTR
/ Nutrien Ltd.
|
|
|
|
0.07
|
|
3.86
|
|
0.1714 |
0.1714 |
FAST
/ Fastenal Company
|
|
|
|
0.09
|
-66.23 |
3.76
|
-81.71 |
0.1671 |
-1.7614 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0.04
|
45.74 |
3.73
|
227.83 |
0.1657 |
0.0590 |
CR
/ Crane Company
|
|
|
|
0.02
|
|
3.73
|
|
0.1656 |
0.1656 |
LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0.02
|
|
3.73
|
|
0.1655 |
0.1655 |
ITRI
/ Itron, Inc.
|
|
|
|
0.03
|
29.43 |
3.67
|
62.64 |
0.1631 |
-0.0487 |
PGR
/ The Progressive Corporation
|
|
|
|
0.01
|
153.76 |
3.51
|
139.33 |
0.1559 |
0.0183 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-69.61 |
3.51
|
-56.36 |
0.1557 |
-0.5976 |
WCN
/ Waste Connections, Inc.
|
|
|
|
0.02
|
|
3.38
|
|
0.1499 |
0.1499 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.02
|
|
3.36
|
|
0.1490 |
0.1490 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
|
3.33
|
|
0.1480 |
0.1480 |
BHP
/ BHP Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.07
|
|
3.18
|
|
0.1413 |
0.1413 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.03
|
-37.88 |
2.95
|
-16.81 |
0.1309 |
-0.2014 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0.00
|
1,015.70 |
2.92
|
1,131.22 |
0.1295 |
0.1072 |
CVNA
/ Carvana Co.
|
|
|
|
0.01
|
95.37 |
2.89
|
214.94 |
0.1282 |
0.0422 |
GFL
/ GFL Environmental Inc.
|
|
|
|
0.06
|
|
2.87
|
|
0.1275 |
0.1275 |
BA
/ The Boeing Company
|
|
|
|
0.01
|
|
2.86
|
|
0.1271 |
0.1271 |
EME
/ EMCOR Group, Inc.
|
|
|
|
0.01
|
|
2.85
|
|
0.1265 |
0.1265 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
-29.28 |
2.73
|
-16.42 |
0.1214 |
-0.1852 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-67.70 |
2.73
|
-66.89 |
0.1212 |
-0.6513 |
ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0.05
|
|
2.73
|
|
0.1210 |
0.1210 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.06
|
|
2.69
|
|
0.1194 |
0.1194 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.01
|
|
2.61
|
|
0.1156 |
0.1156 |
CRDO
/ Credo Technology Group Holding Ltd
|
|
|
|
0.03
|
|
2.58
|
|
0.1144 |
0.1144 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.02
|
-44.49 |
2.52
|
-48.77 |
0.1117 |
-0.3487 |
HUN
/ Huntsman Corporation
|
|
|
|
0.24
|
44.63 |
2.48
|
-4.54 |
0.1101 |
-0.1334 |
HUBB
/ Hubbell Incorporated
|
|
|
|
0.01
|
|
2.46
|
|
0.1093 |
0.1093 |
UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0.03
|
|
2.43
|
|
0.1078 |
0.1078 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
|
2.37
|
|
0.1051 |
0.1051 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.01
|
|
2.34
|
|
0.1037 |
0.1037 |
SNAP
/ Snap Inc.
|
|
|
|
0.27
|
|
2.31
|
|
0.1024 |
0.1024 |
CSTM
/ Constellium SE
|
|
|
|
0.17
|
112.13 |
2.24
|
179.80 |
0.0996 |
0.0244 |
WAB
/ Westinghouse Air Brake Technologies Corporation
|
|
|
|
0.01
|
21.92 |
2.23
|
40.68 |
0.0989 |
-0.0495 |
CVX
/ Chevron Corporation
|
|
|
|
0.02
|
|
2.20
|
|
0.0978 |
0.0978 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0.03
|
|
2.19
|
|
0.0972 |
0.0972 |
XPO
/ XPO, Inc.
|
|
|
|
0.02
|
|
2.19
|
|
0.0971 |
0.0971 |
LULU
/ lululemon athletica inc.
|
|
|
|
0.01
|
|
2.13
|
|
0.0946 |
0.0946 |
ROL
/ Rollins, Inc.
|
|
|
|
0.04
|
42.68 |
2.13
|
49.02 |
0.0943 |
-0.0394 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.04
|
|
2.12
|
|
0.0943 |
0.0943 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0.00
|
47.43 |
2.12
|
41.82 |
0.0939 |
-0.0460 |
VRSK
/ Verisk Analytics, Inc.
|
|
|
|
0.01
|
|
2.07
|
|
0.0919 |
0.0919 |
ALB
/ Albemarle Corporation
|
|
Call
|
|
0.03
|
0.00 |
2.07
|
-12.96 |
0.0918 |
-0.1309 |
CB
/ Chubb Limited
|
|
|
|
0.01
|
|
2.04
|
|
0.0906 |
0.0906 |
TTAN
/ ServiceTitan, Inc.
|
|
|
|
0.02
|
|
2.02
|
|
0.0897 |
0.0897 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.02
|
|
1.95
|
|
0.0867 |
0.0867 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.01
|
|
1.92
|
|
0.0851 |
0.0851 |
PAAS
/ Pan American Silver Corp.
|
|
|
|
0.07
|
|
1.90
|
|
0.0844 |
0.0844 |
OVV
/ Ovintiv Inc.
|
|
|
|
0.05
|
|
1.90
|
|
0.0844 |
0.0844 |
CHK
/ Chesapeake Energy Corporation
|
|
|
|
0.02
|
|
1.89
|
|
0.0839 |
0.0839 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0.00
|
|
1.89
|
|
0.0838 |
0.0838 |
CTRA
/ Coterra Energy Inc.
|
|
|
|
0.07
|
|
1.89
|
|
0.0838 |
0.0838 |
MCO
/ Moody's Corporation
|
|
|
|
0.00
|
|
1.77
|
|
0.0785 |
0.0785 |
PSTG
/ Pure Storage, Inc.
|
|
|
|
0.03
|
|
1.74
|
|
0.0772 |
0.0772 |
AR
/ Antero Resources Corporation
|
|
|
|
0.04
|
|
1.66
|
|
0.0736 |
0.0736 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
|
1.64
|
|
0.0728 |
0.0728 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.01
|
|
1.63
|
|
0.0725 |
0.0725 |
VAL
/ Valaris Limited
|
|
|
|
0.04
|
|
1.50
|
|
0.0666 |
0.0666 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.02
|
|
1.45
|
|
0.0641 |
0.0641 |
GDS
/ GDS Holdings Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.05
|
|
1.44
|
|
0.0637 |
0.0637 |
PPL
/ PPL Corporation
|
|
|
|
0.04
|
52.39 |
1.43
|
43.03 |
0.0633 |
-0.0302 |
UGI
/ UGI Corporation
|
|
|
|
0.04
|
|
1.40
|
|
0.0623 |
0.0623 |
LNT
/ Alliant Energy Corporation
|
|
|
|
0.02
|
|
1.40
|
|
0.0622 |
0.0622 |
HXL
/ Hexcel Corporation
|
|
|
|
0.02
|
-52.35 |
1.36
|
-50.87 |
0.0604 |
-0.1992 |
MCY
/ Mercury General Corporation
|
|
|
|
0.02
|
|
1.36
|
|
0.0604 |
0.0604 |
CSGP
/ CoStar Group, Inc.
|
|
|
|
0.02
|
|
1.35
|
|
0.0598 |
0.0598 |
BJ
/ BJ's Wholesale Club Holdings, Inc.
|
|
|
|
0.01
|
-60.73 |
1.34
|
-62.89 |
0.0596 |
-0.2796 |
MOS
/ The Mosaic Company
|
|
|
|
0.04
|
|
1.32
|
|
0.0586 |
0.0586 |
SEE
/ Sealed Air Corporation
|
|
|
|
0.04
|
6.07 |
1.31
|
13.93 |
0.0581 |
-0.0496 |
LEN
/ Lennar Corporation
|
|
|
|
0.01
|
|
1.28
|
|
0.0570 |
0.0570 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0.03
|
|
1.25
|
|
0.0553 |
0.0553 |
CLS
/ Celestica Inc.
|
|
|
|
0.01
|
|
1.23
|
|
0.0548 |
0.0548 |
ETR
/ Entergy Corporation
|
|
|
|
0.01
|
49.93 |
1.23
|
45.78 |
0.0544 |
-0.0244 |
RUN
/ Sunrun Inc.
|
|
|
|
0.15
|
|
1.21
|
|
0.0538 |
0.0538 |
PLAB
/ Photronics, Inc.
|
|
|
|
0.06
|
|
1.20
|
|
0.0534 |
0.0534 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0.02
|
189.11 |
1.19
|
178.40 |
0.0526 |
0.0127 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.00
|
|
1.18
|
|
0.0523 |
0.0523 |
RRC
/ Range Resources Corporation
|
|
|
|
0.03
|
|
1.06
|
|
0.0471 |
0.0471 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0.03
|
|
1.06
|
|
0.0469 |
0.0469 |
HPE
/ Hewlett Packard Enterprise Company
|
|
|
|
0.05
|
|
1.06
|
|
0.0468 |
0.0468 |
TECK
/ Teck Resources Limited
|
|
|
|
0.03
|
|
1.05
|
|
0.0465 |
0.0465 |
KVUE
/ Kenvue Inc.
|
|
|
|
0.05
|
-68.97 |
1.01
|
-72.92 |
0.0448 |
-0.3044 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.01
|
-82.36 |
0.99
|
-83.99 |
0.0439 |
-0.5346 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
|
|
0.03
|
|
0.97
|
|
0.0429 |
0.0429 |
FMC
/ FMC Corporation
|
|
|
|
0.02
|
-52.29 |
0.95
|
-52.81 |
0.0422 |
-0.1465 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0.00
|
|
0.90
|
|
0.0401 |
0.0401 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
107.23 |
0.80
|
138.28 |
0.0357 |
0.0040 |
SBSW
/ Sibanye Stillwater Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.11
|
|
0.76
|
|
0.0339 |
0.0339 |
NRG
/ NRG Energy, Inc.
|
|
|
|
0.00
|
2.98 |
0.73
|
73.27 |
0.0323 |
-0.0071 |
ST
/ Sensata Technologies Holding plc
|
|
|
|
0.02
|
|
0.73
|
|
0.0322 |
0.0322 |
XYZ
/ Block, Inc.
|
|
|
|
0.01
|
|
0.73
|
|
0.0322 |
0.0322 |
DAR
/ Darling Ingredients Inc.
|
|
|
|
0.02
|
|
0.72
|
|
0.0319 |
0.0319 |
EXP
/ Eagle Materials Inc.
|
|
|
|
0.00
|
|
0.72
|
|
0.0318 |
0.0318 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
Put
|
|
0.01
|
|
0.68
|
|
0.0303 |
0.0303 |
MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0.00
|
-96.53 |
0.66
|
-96.01 |
0.0294 |
-1.5260 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
-62.10 |
0.66
|
-57.79 |
0.0292 |
-0.1170 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
|
0.65
|
|
0.0291 |
0.0291 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.01
|
|
0.63
|
|
0.0281 |
0.0281 |
BRZE
/ Braze, Inc.
|
|
|
|
0.02
|
|
0.57
|
|
0.0253 |
0.0253 |
BE
/ Bloom Energy Corporation
|
|
|
|
0.02
|
|
0.55
|
|
0.0246 |
0.0246 |
TAN
/ Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF
|
|
Put
|
|
0.02
|
|
0.55
|
|
0.0245 |
0.0245 |
CW
/ Curtiss-Wright Corporation
|
|
|
|
0.00
|
|
0.54
|
|
0.0240 |
0.0240 |
ALAB
/ Astera Labs, Inc.
|
|
|
|
0.01
|
|
0.53
|
|
0.0235 |
0.0235 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
|
0.51
|
|
0.0226 |
0.0226 |
BWXT
/ BWX Technologies, Inc.
|
|
|
|
0.00
|
|
0.49
|
|
0.0216 |
0.0216 |
VMC
/ Vulcan Materials Company
|
|
|
|
0.00
|
|
0.49
|
|
0.0216 |
0.0216 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
|
0.45
|
|
0.0202 |
0.0202 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
|
0.44
|
|
0.0194 |
0.0194 |
RRX
/ Regal Rexnord Corporation
|
|
|
|
0.00
|
|
0.43
|
|
0.0190 |
0.0190 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
|
0.42
|
|
0.0186 |
0.0186 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.00
|
-92.31 |
0.40
|
-92.39 |
0.0177 |
-0.4738 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.39
|
|
0.0174 |
0.0174 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0.01
|
|
0.34
|
|
0.0151 |
0.0151 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
|
0.26
|
|
0.0117 |
0.0117 |
LVS
/ Las Vegas Sands Corp.
|
|
Call
|
|
0.01
|
|
0.26
|
|
0.0116 |
0.0116 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
|
0.24
|
|
0.0105 |
0.0105 |
VNO
/ Vornado Realty Trust
|
|
Call
|
|
0.01
|
|
0.23
|
|
0.0102 |
0.0102 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
|
0.23
|
|
0.0101 |
0.0101 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
|
0.22
|
|
0.0097 |
0.0097 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0094 |
0.0094 |
MLCO
/ Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.01
|
|
0.09
|
|
0.0039 |
0.0039 |
LVS
/ Las Vegas Sands Corp.
|
|
|
|
0.00
|
|
0.00
|
|
0.0000 |
0.0000 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CCI
/ Crown Castle Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SO
/ The Southern Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GMS
/ GMS Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AZEK
/ The AZEK Company Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SBAC
/ SBA Communications Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WWD
/ Woodward, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LECO
/ Lincoln Electric Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FTAI
/ FTAI Aviation Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SARK
/ Investment Managers Series Trust II - Tradr 2X Short Innovation Daily ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FUL
/ H.B. Fuller Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MAA
/ Mid-America Apartment Communities, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AIT
/ Applied Industrial Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CME
/ CME Group Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TXRH
/ Texas Roadhouse, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FTXP
/ Foothills Exploration, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SGI
/ Somnigroup International Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AXS
/ AXIS Capital Holdings Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KDP
/ Keurig Dr Pepper Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EWC
/ iShares, Inc. - iShares MSCI Canada ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EQH
/ Equitable Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JHX
/ James Hardie Industries plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RYN
/ Rayonier Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JBL
/ Jabil Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ACGL
/ Arch Capital Group Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MRVL
/ Marvell Technology, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KMX
/ CarMax, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CTAS
/ Cintas Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TEX
/ Terex Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DLTR
/ Dollar Tree, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AFK
/ VanEck ETF Trust - VanEck Africa Index ETF
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WTW
/ Willis Towers Watson Public Limited Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CPRT
/ Copart, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CBOE
/ Cboe Global Markets, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DOV
/ Dover Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DD
/ DuPont de Nemours, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.0584 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HUBS
/ HubSpot, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AIG
/ American International Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ARES
/ Ares Management Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CF
/ CF Industries Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BECN
/ Beacon Roofing Supply, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AZO
/ AutoZone, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ASHR
/ DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SNX
/ TD SYNNEX Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DT
/ Dynatrace, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GE
/ General Electric Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ALL
/ The Allstate Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
STX
/ Seagate Technology Holdings plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RS
/ Reliance, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CRS
/ Carpenter Technology Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SHAK
/ Shake Shack Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CHWY
/ Chewy, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |