Statistik Asas
Profil Orang Dalam Cubist Systematic Strategies, LLC
Nilai Portfolio $ 21,752,070,948
Kedudukan Semasa 2,889
Pegangan Terkini, Prestasi, AUM (dari 13F, 13D)

Cubist Systematic Strategies, LLC telah mendedahkan 2,889 jumlah pegangan dalam pemfailan SEC terkini mereka. Nilai portfolio terkini dikira sebagai $ 21,752,070,948 USD. Aset Sebenar Di Bawah Pengurusan (AUM) ialah nilai ini ditambah dengan tunai (yang tidak didedahkan). Pegangan teratas Cubist Systematic Strategies, LLC ialah Netflix, Inc. (US:NFLX) , Adobe Inc. (US:ADBE) , SPDR Gold Trust (US:GLD) , Palantir Technologies Inc. (US:PLTR) , and Mastercard Incorporated (US:MA) . Kedudukan baharu Cubist Systematic Strategies, LLC termasuk Nebius Group N.V. (US:NBIS) , Sirius XM Holdings Inc. (US:SIRI) , Nebius Group N.V. (US:NBIS) , StandardAero, Inc. (US:SARO) , and Rocket Lab Corporation (US:RKLB) .

Tambah Dana Ini
ke Papan Pemuka anda
Kenaikan Teratas Suku Tahun Ini

Kami menggunakan perubahan dalam peruntukan portfolio kerana ini adalah metrik yang paling bermakna. Perubahan boleh disebabkan oleh perdagangan atau perubahan dalam harga saham.

Sekuriti Saham
(MM)		 Nilai
(MM$)		 Portfolio % ΔPortfolio %
0.17 96.58 0.4440 0.4440
1.00 91.31 0.4198 0.4198
0.68 90.50 0.4160 0.4160
0.48 88.76 0.4081 0.4081
0.90 87.99 0.4045 0.4045
4.25 77.43 0.3560 0.3560
0.24 71.38 0.3282 0.3282
0.40 69.25 0.3184 0.3184
0.67 66.21 0.3044 0.3044
0.22 59.58 0.2739 0.2739
Penurunan Teratas Suku Tahun Ini

Kami menggunakan perubahan dalam peruntukan portfolio kerana ini adalah metrik yang paling bermakna. Perubahan boleh disebabkan oleh perdagangan atau perubahan dalam harga saham.

Sekuriti Saham
(MM)		 Nilai
(MM$)		 Portfolio % ΔPortfolio %
0.00 0.18 0.0008 -0.5415
0.19 19.19 0.0882 -0.4829
0.01 2.47 0.0114 -0.3144
0.45 48.54 0.2232 -0.2824
0.00 0.00 -0.2575
0.20 25.18 0.1158 -0.2559
0.40 17.18 0.0790 -0.2399
0.02 0.89 0.0041 -0.2385
0.04 12.42 0.0571 -0.2094
0.07 9.20 0.0423 -0.2091
13F dan Pemfailan Dana

Borang ini telah difailkan pada 2025-08-14 untuk tempoh pelaporan 2025-06-30. Klik ikon pautan untuk melihat sejarah transaksi penuh.

Tingkatkan untuk membuka data premium dan eksport ke Excel .

28-07-2022: Nota Penting - Kami telah menukar layanan lajur Δ Portfolio % dalam jadual ini. Sebelum ini, kami melaporkannya sebagai peratus perubahan dalam peruntukan portfolio. Kini kami melaporkannya sebagai perubahan mentah dalam peruntukan portfolio (masih dilaporkan sebagai peratus). Dari segi formula, kami sebelum ini melaporkannya sebagai 100 * (peruntukan semasa - peruntukan terdahulu ) / peruntukan terdahulu. Kami kini melaporkannya sebagai (peruntukan semasa - peruntukan terdahulu).
Sekuriti Jenis Purata Harga Saham Saham
(MM)		 ΔSaham
(%)		 ΔSaham
(%)		 Nilai
($MM)		 Portfolio
(%)		 ΔPortfolio
(%)
NFLX / Netflix, Inc. Call 0.09 29.21 123.20 85.55 0.5664 0.1650
ADBE / Adobe Inc. 0.31 54.60 119.79 55.96 0.5507 0.0864
GLD / SPDR Gold Trust Put 0.36 -2.62 110.96 3.02 0.5101 -0.1410
PLTR / Palantir Technologies Inc. Call 0.77 -19.01 105.12 30.81 0.4832 -0.0025
MA / Mastercard Incorporated 0.17 96.58 0.4440 0.4440
ORCL / Oracle Corporation Call 0.43 48.79 93.81 132.67 0.4313 0.1875
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 0.81 57.69 92.35 35.24 0.4246 0.0118
SCHW / The Charles Schwab Corporation 1.00 91.31 0.4198 0.4198
ABNB / Airbnb, Inc. 0.68 90.50 0.4160 0.4160
ABBV / AbbVie Inc. 0.48 88.76 0.4081 0.4081
WMT / Walmart Inc. 0.90 87.99 0.4045 0.4045
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Call 0.34 77.25 85.64 117.39 0.3937 0.1556
CRWD / CrowdStrike Holdings, Inc. Put 0.16 -12.71 81.13 26.09 0.3730 -0.0160
META / Meta Platforms, Inc. Call 0.11 25.24 78.39 60.38 0.3604 0.0649
GLD / SPDR Gold Trust Call 0.25 54.68 77.52 63.64 0.3564 0.0700
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Put 0.88 181.51 77.51 172.91 0.3563 0.1846
SOFI / SoFi Technologies, Inc. 4.25 77.43 0.3560 0.3560
AMZN / Amazon.com, Inc. Call 0.34 24.93 75.32 44.05 0.3463 0.0302
PANW / Palo Alto Networks, Inc. Call 0.36 125.99 73.30 171.03 0.3370 0.1735
NVDA / NVIDIA Corporation Call 0.46 -2.58 72.66 42.01 0.3340 0.0247
ANET / Arista Networks Inc Call 0.70 104.50 72.02 170.05 0.3311 0.1699
MCD / McDonald's Corporation 0.24 71.38 0.3282 0.3282
SFM / Sprouts Farmers Market, Inc. 0.43 130.90 71.01 149.06 0.3264 0.1541
SPOT / Spotify Technology S.A. Put 0.09 21.66 69.83 69.72 0.3210 0.0723
APP / AppLovin Corporation Put 0.20 -15.91 69.39 11.10 0.3190 -0.0586
FI / Fiserv, Inc. 0.40 69.25 0.3184 0.3184
APP / AppLovin Corporation Call 0.20 25.60 69.21 65.95 0.3182 0.0661
CEG / Constellation Energy Corporation Call 0.21 22.14 68.91 95.52 0.3168 0.1037
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Call 0.77 238.24 68.30 227.92 0.3140 0.1881
MSTR / Strategy Inc Call 0.17 49.33 67.55 109.40 0.3105 0.1155
PLTR / Palantir Technologies Inc. Put 0.49 -2.33 67.40 57.75 0.3098 0.0516
AXON / Axon Enterprise, Inc. Put 0.08 14.71 66.48 80.58 0.3056 0.0831
APH / Amphenol Corporation 0.67 66.21 0.3044 0.3044
XOM / Exxon Mobil Corporation Put 0.60 414.95 64.62 366.77 0.2971 0.2134
SMCI / Super Micro Computer, Inc. Put 1.28 26.99 62.51 81.78 0.2874 0.0795
HOOD / Robinhood Markets, Inc. Call 0.65 -5.68 61.14 112.20 0.2811 0.1069
CRWD / CrowdStrike Holdings, Inc. Call 0.12 15.11 60.91 66.28 0.2800 0.0586
NFLX / Netflix, Inc. Put 0.05 3.20 60.39 48.20 0.2777 0.0313
PGR / The Progressive Corporation 0.22 59.58 0.2739 0.2739
HOOD / Robinhood Markets, Inc. Put 0.63 519.90 58.91 1,294.67 0.2708 0.2453
INTU / Intuit Inc. 0.07 58.14 0.2673 0.2673
HIMS / Hims & Hers Health, Inc. Call 1.16 83.97 57.95 210.36 0.2664 0.1535
AMD / Advanced Micro Devices, Inc. Call 0.41 22.45 57.82 69.12 0.2658 0.0591
LMT / Lockheed Martin Corporation 0.12 -19.60 57.77 -16.64 0.2656 -0.1534
RBLX / Roblox Corporation Call 0.53 6.62 56.27 92.42 0.2587 0.0819
MMC / Marsh & McLennan Companies, Inc. 0.26 56.22 0.2585 0.2585
WMT / Walmart Inc. Call 0.56 3.78 55.25 15.59 0.2540 -0.0349
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Call 1.05 46.20 54.89 65.57 0.2524 0.0519
BRK.B / Berkshire Hathaway Inc. Call 0.11 94.27 54.36 77.20 0.2499 0.0644
SNOW / Snowflake Inc. Call 0.24 14.96 54.33 76.01 0.2498 0.0632
CRH / CRH plc 0.58 53.61 0.2464 0.2464
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 0.47 35.49 53.00 16.20 0.2436 -0.0321
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Put 0.33 84.42 52.82 179.31 0.2428 0.1285
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Call 0.33 62.01 52.69 145.37 0.2423 0.1124
SPOT / Spotify Technology S.A. Call 0.07 -14.84 52.41 18.81 0.2409 -0.0257
NET / Cloudflare, Inc. Call 0.27 41.36 52.40 145.66 0.2409 0.1120
AMZN / Amazon.com, Inc. Put 0.24 14.00 52.17 31.45 0.2398 -0.0001
COST / Costco Wholesale Corporation Call 0.05 39.63 51.97 46.15 0.2389 0.0240
TMO / Thermo Fisher Scientific Inc. 0.13 51.20 0.2354 0.2354
IBM / International Business Machines Corporation Call 0.17 44.74 51.11 71.59 0.2350 0.0549
ONTO / Onto Innovation Inc. 0.51 51.04 0.2347 0.2347
AVGO / Broadcom Inc. Call 0.18 -34.15 50.91 8.41 0.2341 -0.0499
SNOW / Snowflake Inc. 0.23 86.33 50.88 185.26 0.2339 0.1261
BAC / Bank of America Corporation 1.07 903.33 50.63 1,037.80 0.2328 0.2059
ORCL / Oracle Corporation Put 0.23 -12.57 50.50 36.73 0.2322 0.0089
NVDA / NVIDIA Corporation Put 0.32 18.30 50.45 72.46 0.2319 0.0551
REGN / Regeneron Pharmaceuticals, Inc. 0.09 49.84 0.2291 0.2291
GS / The Goldman Sachs Group, Inc. Call 0.07 34.61 49.83 74.40 0.2291 0.0563
FDX / FedEx Corporation 0.22 7,369.23 49.61 6,867.70 0.2281 0.2238
CRM / Salesforce, Inc. 0.18 148.48 49.46 152.49 0.2274 0.1090
SBUX / Starbucks Corporation Call 0.54 235.20 49.30 213.13 0.2266 0.1315
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Put 0.58 89.85 49.17 72.30 0.2261 0.0535
SE / Sea Limited - Depositary Receipt (Common Stock) 0.31 439.60 49.03 561.46 0.2254 0.1806
NKE / NIKE, Inc. Call 0.68 1.98 48.61 14.13 0.2235 -0.0340
BSX / Boston Scientific Corporation 0.45 -45.48 48.54 -41.95 0.2232 -0.2824
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Put 0.17 134.38 48.11 209.09 0.2212 0.1271
META / Meta Platforms, Inc. Put 0.06 -15.54 47.75 8.17 0.2195 -0.0474
TSLA / Tesla, Inc. Put 0.15 85.33 47.74 127.17 0.2195 0.0924
TSLA / Tesla, Inc. Call 0.15 -12.16 47.49 7.67 0.2183 -0.0483
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Put 0.91 159.29 47.22 193.64 0.2171 0.1199
MDB / MongoDB, Inc. Call 0.22 47.96 47.10 77.13 0.2165 0.0558
ADBE / Adobe Inc. Call 0.12 49.26 46.89 50.57 0.2156 0.0273
NEM / Newmont Corporation Call 0.80 74.56 46.49 110.64 0.2137 0.0803
ESTC / Elastic N.V. 0.55 46.17 0.2123 0.2123
XOM / Exxon Mobil Corporation Call 0.43 2.84 46.14 -6.79 0.2121 -0.0871
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Put 0.31 415.54 46.01 480.29 0.2115 0.1636
GM / General Motors Company 0.93 46.01 0.2115 0.2115
CMCSA / Comcast Corporation 1.28 289.92 45.77 277.14 0.2104 0.1371
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Put 0.18 90.47 45.05 133.60 0.2071 0.0905
DELL / Dell Technologies Inc. Call 0.37 47.56 44.92 98.48 0.2065 0.0697
ADBE / Adobe Inc. Put 0.12 151.30 44.72 153.50 0.2056 0.0990
TTD / The Trade Desk, Inc. Put 0.62 23.63 44.52 62.65 0.2047 0.0392
HON / Honeywell International Inc. 0.19 1,013.38 44.28 1,124.64 0.2036 0.1817
UNH / UnitedHealth Group Incorporated Put 0.14 554.88 43.93 290.10 0.2019 0.1339
COP / ConocoPhillips Call 0.49 1,681.39 43.80 1,422.49 0.2014 0.1840
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Call 0.83 23.42 43.47 29.76 0.1998 -0.0027
SHOP / Shopify Inc. Call 0.38 17.51 43.28 41.96 0.1990 0.0147
NRG / NRG Energy, Inc. 0.27 43.24 0.1988 0.1988
MDB / MongoDB, Inc. Put 0.21 32.24 43.15 58.32 0.1984 0.0336
SLV / iShares Silver Trust Call 1.31 28.61 43.08 36.17 0.1980 0.0068
PCG / PG&E Corporation 3.07 1,099.70 42.75 873.51 0.1965 0.1700
AAPL / Apple Inc. Put 0.21 163.24 42.61 143.14 0.1959 0.0900
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Call 0.29 4,632.79 42.59 5,230.29 0.1958 0.1910
GE / General Electric Company Put 0.17 66.97 42.55 114.73 0.1956 0.0758
PANW / Palo Alto Networks, Inc. Put 0.21 18.40 42.52 42.00 0.1955 0.0145
GDDY / GoDaddy Inc. 0.24 1,317.35 42.50 1,317.11 0.1954 0.1772
UNH / UnitedHealth Group Incorporated Call 0.14 335.48 42.12 159.39 0.1936 0.0955
EIX / Edison International 0.81 242.11 42.05 199.61 0.1933 0.1085
FBIN / Fortune Brands Innovations, Inc. 0.81 41.93 0.1928 0.1928
SMCI / Super Micro Computer, Inc. Call 0.85 -39.65 41.90 -13.61 0.1926 -0.1006
AVGO / Broadcom Inc. Put 0.15 17.32 41.46 93.15 0.1906 0.0608
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Call 0.39 -16.80 41.19 -26.43 0.1894 -0.1491
NKE / NIKE, Inc. Put 0.57 16.27 40.81 30.12 0.1876 -0.0020
LLY / Eli Lilly and Company Call 0.05 14.82 40.46 8.37 0.1860 -0.0397
PG / The Procter & Gamble Company 0.25 75.31 40.34 63.89 0.1854 0.0367
MET / MetLife, Inc. 0.50 342.45 40.13 343.19 0.1845 0.1298
UAL / United Airlines Holdings, Inc. Call 0.50 272.22 40.01 329.29 0.1840 0.1276
UNP / Union Pacific Corporation 0.17 39.81 0.1830 0.1830
BA / The Boeing Company Put 0.19 85.34 39.73 127.70 0.1826 0.0772
ED / Consolidated Edison, Inc. 0.40 39.71 0.1826 0.1826
CMI / Cummins Inc. 0.12 -17.59 39.59 -13.90 0.1820 -0.0959
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 0.17 -0.24 39.58 36.12 0.1819 0.0062
UBER / Uber Technologies, Inc. Put 0.42 -11.51 39.45 13.31 0.1813 -0.0291
KO / The Coca-Cola Company 0.55 101.49 39.12 99.04 0.1798 0.0610
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Call 0.46 33.95 39.11 21.57 0.1798 -0.0147
RDDT / Reddit, Inc. Call 0.26 -12.75 38.86 25.24 0.1787 -0.0089
NBIS / Nebius Group N.V. Put 0.70 38.83 0.1785 0.1785
TTD / The Trade Desk, Inc. Call 0.54 63.72 38.69 115.40 0.1779 0.0693
GEV / GE Vernova Inc. Put 0.07 21.50 38.58 110.61 0.1773 0.0666
DDOG / Datadog, Inc. Call 0.28 61.71 38.02 118.97 0.1748 0.0698
AER / AerCap Holdings N.V. 0.32 37.83 0.1739 0.1739
EXLS / ExlService Holdings, Inc. 0.85 138.72 37.41 121.43 0.1720 0.0698
MLI / Mueller Industries, Inc. 0.47 36.97 0.1700 0.1700
LRN / Stride, Inc. 0.25 83.50 36.51 110.61 0.1678 0.0630
SU / Suncor Energy Inc. 0.97 142.98 36.25 135.56 0.1667 0.0736
SLB / Schlumberger Limited Call 1.07 219.18 36.11 158.10 0.1660 0.0814
XYL / Xylem Inc. 0.28 36.05 0.1657 0.1657
AAPL / Apple Inc. Call 0.17 -15.94 35.82 -22.36 0.1647 -0.1142
CRM / Salesforce, Inc. Put 0.13 825.36 34.82 840.37 0.1601 0.1377
ABNB / Airbnb, Inc. Put 0.26 992.92 34.71 1,110.74 0.1596 0.1423
PM / Philip Morris International Inc. Call 0.19 109.13 34.62 139.96 0.1592 0.0719
BA / The Boeing Company Call 0.16 21.25 34.55 48.97 0.1588 0.0186
MU / Micron Technology, Inc. Put 0.28 -14.93 34.42 20.68 0.1583 -0.0142
GOOGL / Alphabet Inc. Call 0.19 712.08 34.35 825.55 0.1579 0.1355
CW / Curtiss-Wright Corporation 0.07 55.55 34.33 139.53 0.1578 0.0712
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 0.48 106.24 33.83 96.09 0.1555 0.0512
MELI / MercadoLibre, Inc. Call 0.01 -12.33 33.45 17.46 0.1538 -0.0184
TGT / Target Corporation Call 0.34 -21.93 33.40 -26.20 0.1536 -0.1201
CPB / The Campbell's Company 1.08 32.96 0.1515 0.1515
MDB / MongoDB, Inc. 0.16 159.13 32.96 210.23 0.1515 0.0873
COST / Costco Wholesale Corporation Put 0.03 35.66 32.77 41.99 0.1506 0.0111
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Put 0.40 1,693.72 32.66 1,758.02 0.1502 0.1395
SPY / SPDR S&P 500 ETF Call 0.05 1.73 32.62 12.37 0.1500 -0.0255
CLS / Celestica Inc. Call 0.21 -24.96 32.58 48.65 0.1498 0.0173
QCOM / QUALCOMM Incorporated Put 0.20 611.54 32.41 637.74 0.1490 0.1224
WMT / Walmart Inc. Put 0.33 13.33 32.00 26.23 0.1471 -0.0061
ODD / Oddity Tech Ltd. 0.42 31.60 0.1453 0.1453
SPG / Simon Property Group, Inc. 0.20 179.00 31.52 170.06 0.1449 0.0744
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Put 0.30 1.77 31.21 -10.00 0.1435 -0.0661
DELL / Dell Technologies Inc. Put 0.25 36.83 31.07 84.04 0.1428 0.0408
TGT / Target Corporation Put 0.31 22.10 31.06 15.42 0.1428 -0.0199
UBER / Uber Technologies, Inc. Call 0.33 -45.11 30.98 -29.71 0.1424 -0.1240
JNJ / Johnson & Johnson 0.20 30.86 0.1419 0.1419
CME / CME Group Inc. 0.11 49.09 30.82 54.90 0.1417 0.0214
RBLX / Roblox Corporation 0.29 30.76 0.1414 0.1414
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Put 0.59 17.46 30.69 23.49 0.1411 -0.0091
PYPL / PayPal Holdings, Inc. Call 0.41 4,782.14 30.48 5,461.68 0.1401 0.1368
BCS / Barclays PLC - Depositary Receipt (Common Stock) 1.63 30.33 0.1394 0.1394
UPS / United Parcel Service, Inc. Put 0.30 442.06 30.31 397.49 0.1394 0.1025
ISRG / Intuitive Surgical, Inc. 0.06 228.65 30.09 260.61 0.1383 0.0879
AXON / Axon Enterprise, Inc. Call 0.04 -18.61 30.05 28.12 0.1382 -0.0036
CRM / Salesforce, Inc. Call 0.11 401.37 29.94 409.46 0.1376 0.1021
NU / Nu Holdings Ltd. 2.18 29.94 0.1376 0.1376
WAB / Westinghouse Air Brake Technologies Corporation 0.14 29.89 0.1374 0.1374
GEV / GE Vernova Inc. Call 0.06 30.63 29.79 126.43 0.1370 0.0574
MU / Micron Technology, Inc. Call 0.24 -24.21 29.63 7.50 0.1362 -0.0304
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Call 0.14 -19.02 29.43 -10.87 0.1353 -0.0643
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 0.13 274.71 29.19 411.28 0.1342 0.0997
VST / Vistra Corp. Call 0.15 -58.31 29.03 -31.20 0.1335 -0.1216
ATI / ATI Inc. 0.34 34.91 29.00 123.89 0.1333 0.0550
JPM / JPMorgan Chase & Co. Call 0.10 -29.10 28.96 -16.20 0.1331 -0.0758
FTNT / Fortinet, Inc. Call 0.27 -21.12 28.94 -13.37 0.1330 -0.0689
CVX / Chevron Corporation Call 0.20 89.89 28.77 62.53 0.1322 0.0253
COIN / Coinbase Global, Inc. Call 0.08 -2.15 28.67 99.12 0.1318 0.0448
MBLY / Mobileye Global Inc. 1.59 225.75 28.65 306.89 0.1317 0.0891
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) 3.37 28.54 0.1312 0.1312
INTC / Intel Corporation Put 1.27 -21.09 28.50 -22.17 0.1310 -0.0903
INSM / Insmed Incorporated 0.28 28.49 0.1310 0.1310
IBM / International Business Machines Corporation Put 0.10 8.07 28.42 28.12 0.1306 -0.0034
NOW / ServiceNow, Inc. Put 0.03 153.21 28.38 227.01 0.1304 0.0780
SE / Sea Limited - Depositary Receipt (Common Stock) Put 0.18 23.39 28.26 51.24 0.1299 0.0170
CAT / Caterpillar Inc. Call 0.07 5.06 28.22 23.66 0.1297 -0.0082
TRGP / Targa Resources Corp. 0.16 28.19 0.1296 0.1296
ABT / Abbott Laboratories Call 0.21 -10.20 28.00 -7.93 0.1287 -0.0551
T / AT&T Inc. Call 0.97 497.10 27.99 511.07 0.1287 0.1010
MSTR / Strategy Inc Put 0.07 74.18 27.81 144.26 0.1279 0.0590
ETR / Entergy Corporation 0.33 58.43 27.77 54.04 0.1277 0.0187
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Call 0.34 908.90 27.76 944.94 0.1276 0.1116
SBUX / Starbucks Corporation Put 0.30 -23.49 27.42 -28.53 0.1261 -0.1059
OC / Owens Corning 0.20 157.11 27.38 147.56 0.1259 0.0590
DAVE / Dave Inc. 0.10 27.35 0.1257 0.1257
DHR / Danaher Corporation 0.14 790.56 27.21 758.33 0.1251 0.1059
CDNS / Cadence Design Systems, Inc. 0.09 27.06 0.1244 0.1244
TPR / Tapestry, Inc. 0.31 -15.77 26.94 5.05 0.1239 -0.0312
CBRE / CBRE Group, Inc. 0.19 26.89 0.1236 0.1236
FSLR / First Solar, Inc. Put 0.16 31.30 26.73 71.92 0.1229 0.0289
SFM / Sprouts Farmers Market, Inc. Call 0.16 147.63 26.70 167.12 0.1228 0.0623
SHOP / Shopify Inc. Put 0.23 -57.46 26.68 -48.61 0.1227 -0.1912
CPNG / Coupang, Inc. 0.89 -23.05 26.55 5.13 0.1221 -0.0306
MARA / MARA Holdings, Inc. Call 1.68 999.74 26.42 1,400.11 0.1214 0.1108
EQT / EQT Corporation 0.45 38.02 26.41 50.66 0.1214 0.0154
DDOG / Datadog, Inc. Put 0.20 37.68 26.36 86.43 0.1212 0.0357
JCI / Johnson Controls International plc 0.25 24.41 26.03 64.02 0.1197 0.0237
CRC / California Resources Corporation 0.57 85.69 26.00 92.87 0.1195 0.0380
PAAS / Pan American Silver Corp. 0.91 25.79 0.1186 0.1186
PINS / Pinterest, Inc. Put 0.72 405.20 25.78 484.43 0.1185 0.0918
OMC / Omnicom Group Inc. 0.36 77.20 25.75 53.75 0.1184 0.0171
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 0.29 185.84 25.70 191.92 0.1182 0.0649
GVA / Granite Construction Incorporated 0.27 -39.54 25.70 -25.02 0.1181 -0.0890
CMG / Chipotle Mexican Grill, Inc. Put 0.46 127.31 25.65 154.20 0.1179 0.0569
EPAM / EPAM Systems, Inc. 0.14 25.58 0.1176 0.1176
CLS / Celestica Inc. Put 0.16 136.72 25.46 368.90 0.1171 0.0842
GE / General Electric Company Call 0.10 22.10 25.46 57.01 0.1170 0.0190
FTDR / Frontdoor, Inc. 0.43 309.60 25.43 528.50 0.1169 0.0924
HD / The Home Depot, Inc. Call 0.07 -18.34 25.30 -18.31 0.1163 -0.0709
DIS / The Walt Disney Company 0.20 -67.40 25.18 -59.05 0.1158 -0.2559
COR / Cencora, Inc. Put 0.08 20.09 25.10 29.49 0.1154 -0.0018
ESLT / Elbit Systems Ltd. 0.06 896.29 25.01 1,067.46 0.1150 0.1020
BROS / Dutch Bros Inc. 0.36 -19.21 24.93 -10.53 0.1146 -0.0538
ABBV / AbbVie Inc. Call 0.13 75.82 24.84 55.76 0.1142 0.0178
DAL / Delta Air Lines, Inc. 0.50 24.72 0.1137 0.1137
MCK / McKesson Corporation Call 0.03 46.09 24.62 59.07 0.1132 0.0196
VRT / Vertiv Holdings Co Put 0.19 100.95 24.41 257.39 0.1122 0.0709
SIRI / Sirius XM Holdings Inc. 1.06 24.26 0.1115 0.1115
AS / Amer Sports, Inc. 0.62 24.22 0.1113 0.1113
CVNA / Carvana Co. 0.07 696.07 24.18 1,183.55 0.1112 0.0998
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Call 0.18 23.34 24.07 13.86 0.1107 -0.0171
EAT / Brinker International, Inc. 0.13 45.35 23.89 75.85 0.1098 0.0277
TMO / Thermo Fisher Scientific Inc. Call 0.06 1,011.32 23.88 805.61 0.1098 0.0938
NTNX / Nutanix, Inc. 0.31 164.68 23.84 189.83 0.1096 0.0599
AOS / A. O. Smith Corporation 0.36 164.87 23.53 165.72 0.1082 0.0546
TMUS / T-Mobile US, Inc. Call 0.10 42.07 23.49 26.92 0.1080 -0.0039
BRBR / BellRing Brands, Inc. 0.40 89.08 23.38 47.11 0.1075 0.0114
NET / Cloudflare, Inc. Put 0.12 -36.34 23.32 10.62 0.1072 -0.0202
NWG / NatWest Group plc - Depositary Receipt (Common Stock) 1.65 68.17 23.32 99.62 0.1072 0.0366
FTNT / Fortinet, Inc. Put 0.22 -1.08 23.29 8.64 0.1071 -0.0225
WM / Waste Management, Inc. 0.10 47.63 23.05 45.92 0.1060 0.0105
AL / Air Lease Corporation 0.39 22.99 0.1057 0.1057
NBIS / Nebius Group N.V. Call 0.41 22.93 0.1054 0.1054
DOW / Dow Inc. Call 0.86 112.93 22.90 61.46 0.1053 0.0195
LAD / Lithia Motors, Inc. 0.07 8.58 22.83 24.96 0.1049 -0.0055
AMAT / Applied Materials, Inc. Put 0.12 1,652.11 22.77 2,110.97 0.1047 0.0985
WMB / The Williams Companies, Inc. Call 0.36 90.87 22.72 100.62 0.1044 0.0360
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Put 0.17 17.26 22.71 8.25 0.1044 -0.0224
SARO / StandardAero, Inc. 0.72 22.67 0.1042 0.1042
BOX / Box, Inc. 0.66 22.63 0.1040 0.1040
ACN / Accenture plc Call 0.08 75.99 22.57 68.58 0.1037 0.0228
LNG / Cheniere Energy, Inc. 0.09 22.50 0.1034 0.1034
PNW / Pinnacle West Capital Corporation 0.25 103.96 22.44 91.58 0.1032 0.0324
ALLY / Ally Financial Inc. 0.58 22.43 0.1031 0.1031
AVA / Avista Corporation 0.59 25.86 22.41 14.08 0.1030 -0.0157
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Put 0.46 2,037.33 22.37 2,260.02 0.1029 0.0971
MO / Altria Group, Inc. Call 0.38 54.17 22.23 50.60 0.1022 0.0130
SLV / iShares Silver Trust Put 0.68 5.34 22.15 11.53 0.1018 -0.0182
CVS / CVS Health Corporation Call 0.32 -49.01 21.87 -48.09 0.1005 -0.1541
RKLB / Rocket Lab Corporation Call 0.61 21.86 0.1005 0.1005
FSLR / First Solar, Inc. Call 0.13 -11.45 21.77 15.95 0.1001 -0.0134
HBM / Hudbay Minerals Inc. 2.05 21.70 0.0998 0.0998
PFE / Pfizer Inc. Put 0.89 1,759.71 21.59 1,680.05 0.0993 0.0919
NOW / ServiceNow, Inc. Call 0.02 105.88 21.59 165.87 0.0993 0.0502
MMM / 3M Company Call 0.14 17.87 21.59 22.19 0.0992 -0.0076
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Call 0.27 411.54 21.54 407.25 0.0990 0.0733
GE / General Electric Company 0.08 21.54 0.0990 0.0990
UNH / UnitedHealth Group Incorporated 0.07 21.48 0.0987 0.0987
MRVL / Marvell Technology, Inc. Call 0.28 53.40 21.46 92.85 0.0986 0.0314
PG / The Procter & Gamble Company Call 0.13 85.20 21.33 73.14 0.0981 0.0236
CEG / Constellation Energy Corporation Put 0.07 -27.40 21.21 16.21 0.0975 -0.0128
MELI / MercadoLibre, Inc. Put 0.01 -48.41 21.17 -30.88 0.0973 -0.0878
RBLX / Roblox Corporation Put 0.20 -57.32 21.12 -22.98 0.0971 -0.0687
ON / ON Semiconductor Corporation Put 0.40 44.11 21.10 85.63 0.0970 0.0283
RTX / RTX Corporation Call 0.14 1,287.50 21.07 1,430.14 0.0969 0.0885
ADC / Agree Realty Corporation 0.29 1,804.47 20.93 1,702.93 0.0962 0.0892
EFA / iShares Trust - iShares MSCI EAFE ETF Put 0.23 1,901.72 20.76 2,089.45 0.0954 0.0897
TTWO / Take-Two Interactive Software, Inc. Call 0.09 20.72 0.0952 0.0952
TMO / Thermo Fisher Scientific Inc. Put 0.05 327.73 20.64 248.54 0.0949 0.0591
RIVN / Rivian Automotive, Inc. Call 1.50 54.65 20.63 70.67 0.0949 0.0218
PWR / Quanta Services, Inc. Put 0.05 90.21 20.57 182.94 0.0946 0.0506
AEM / Agnico Eagle Mines Limited Put 0.17 361.76 20.54 406.64 0.0944 0.0699
GOOGL / Alphabet Inc. Put 0.12 625.62 20.46 727.00 0.0941 0.0791
KVYO / Klaviyo, Inc. 0.61 282.63 20.35 324.67 0.0935 0.0646
RH / RH Put 0.11 124.90 20.32 81.35 0.0934 0.0257
CVS / CVS Health Corporation Put 0.29 -19.58 20.28 -18.12 0.0932 -0.0565
IONQ / IonQ, Inc. Call 0.47 -17.36 20.25 60.90 0.0931 0.0170
DIS / The Walt Disney Company Put 0.16 251.84 20.20 342.13 0.0929 0.0652
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Call 0.07 -52.86 20.19 -37.84 0.0928 -0.1035
UFPI / UFP Industries, Inc. 0.20 20.15 0.0926 0.0926
GS / The Goldman Sachs Group, Inc. Put 0.03 -44.73 20.03 -28.39 0.0921 -0.0770
ADT / ADT Inc. 2.36 -39.13 20.00 -36.66 0.0919 -0.0989
MRK / Merck & Co., Inc. Put 0.25 2.03 19.91 -10.02 0.0915 -0.0422
PSX / Phillips 66 Put 0.17 323.10 19.89 308.78 0.0914 0.0620
DUOL / Duolingo, Inc. Call 0.05 52.20 19.84 100.95 0.0912 0.0315
ICLR / ICON Public Limited Company 0.14 -16.08 19.83 -30.25 0.0911 -0.0807
CVX / Chevron Corporation Put 0.14 70.95 19.80 46.33 0.0910 0.0092
IDCC / InterDigital, Inc. 0.09 19.79 0.0910 0.0910
OXY / Occidental Petroleum Corporation Call 0.47 289.83 19.65 231.79 0.0903 0.0545
ROST / Ross Stores, Inc. 0.15 5,295.48 19.63 5,291.48 0.0902 0.0880
RGA / Reinsurance Group of America, Incorporated 0.10 -0.62 19.60 0.11 0.0901 -0.0282
BRK.B / Berkshire Hathaway Inc. Put 0.04 28.12 19.48 16.86 0.0896 -0.0112
NXT / Nextracker Inc. 0.36 19.48 0.0895 0.0895
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Call 0.23 7.99 19.38 10.43 0.0891 -0.0170
DE / Deere & Company Call 0.04 -16.08 19.37 -9.08 0.0891 -0.0397
ISRG / Intuitive Surgical, Inc. Call 0.04 28.73 19.24 41.24 0.0884 0.0061
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF Put 0.20 3,246.67 19.23 3,261.89 0.0884 0.0849
ANET / Arista Networks Inc 0.19 -84.62 19.19 -79.69 0.0882 -0.4829
PGR / The Progressive Corporation Call 0.07 86.75 19.19 76.11 0.0882 0.0223
QLYS / Qualys, Inc. 0.13 58.10 19.18 79.38 0.0882 0.0235
APD / Air Products and Chemicals, Inc. Call 0.07 41.21 19.04 35.06 0.0875 0.0023
ALSN / Allison Transmission Holdings, Inc. 0.20 19.02 0.0874 0.0874
DOV / Dover Corporation 0.10 19.02 0.0874 0.0874
BKH / Black Hills Corporation 0.34 39.19 18.95 28.75 0.0871 -0.0019
VRT / Vertiv Holdings Co Call 0.15 -17.82 18.89 46.17 0.0868 0.0087
AM / Antero Midstream Corporation 0.99 18.81 0.0865 0.0865
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Call 0.15 -30.23 18.60 -15.75 0.0855 -0.0479
AXTA / Axalta Coating Systems Ltd. 0.62 49.15 18.47 33.50 0.0849 0.0013
AAL / American Airlines Group Inc. Put 1.64 7.84 18.44 14.69 0.0848 -0.0124
COR / Cencora, Inc. Call 0.06 -7.80 18.44 -0.58 0.0848 -0.0274
TNET / TriNet Group, Inc. 0.25 22.97 18.44 13.51 0.0848 -0.0134
IOSP / Innospec Inc. 0.22 67.98 18.42 49.09 0.0847 0.0100
NGD / New Gold Inc. 3.67 872.44 18.21 1,202.58 0.0837 0.0753
MSFT / Microsoft Corporation Put 0.04 123.17 18.21 195.73 0.0837 0.0465
KNSA / Kiniksa Pharmaceuticals, Ltd. 0.66 213.17 18.19 290.22 0.0836 0.0554
HWM / Howmet Aerospace Inc. Call 0.10 201.24 18.11 332.22 0.0833 0.0579
DD / DuPont de Nemours, Inc. 0.26 -53.15 18.09 -56.97 0.0832 -0.1710
LIN / Linde plc 0.04 18.08 0.0831 0.0831
CLF / Cleveland-Cliffs Inc. 2.37 242.10 18.04 216.33 0.0829 0.0484
EL / The Estée Lauder Companies Inc. Put 0.22 -4.98 18.03 16.33 0.0829 -0.0108
BFB / Brown-Forman Corp. - Class B 0.67 17.90 0.0823 0.0823
NMIH / NMI Holdings, Inc. 0.42 62.65 17.89 90.35 0.0823 0.0254
KGC / Kinross Gold Corporation 1.14 -12.09 17.86 8.96 0.0821 -0.0170
BILL / BILL Holdings, Inc. 0.39 184.82 17.85 187.13 0.0821 0.0445
STZ / Constellation Brands, Inc. Call 0.11 45.54 17.78 29.01 0.0817 -0.0016
CVNA / Carvana Co. Put 0.05 22.72 17.66 97.78 0.0812 0.0272
PG / The Procter & Gamble Company Put 0.11 145.88 17.59 129.88 0.0809 0.0346
LULU / lululemon athletica inc. Call 0.07 0.55 17.41 -15.61 0.0801 -0.0447
MRK / Merck & Co., Inc. Call 0.22 45.82 17.41 28.61 0.0800 -0.0018
EHC / Encompass Health Corporation 0.14 268.61 17.40 346.35 0.0800 0.0564
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund 0.16 125.21 17.23 153.44 0.0792 0.0381
CHWY / Chewy, Inc. 0.40 -75.16 17.18 -67.44 0.0790 -0.2399
GH / Guardant Health, Inc. 0.33 451.19 17.14 573.36 0.0788 0.0634
FTI / TechnipFMC plc 0.50 56.12 17.14 69.66 0.0788 0.0177
AIT / Applied Industrial Technologies, Inc. 0.07 17.06 0.0785 0.0785
PRMB / Primo Brands Corporation 0.58 17.06 0.0785 0.0785
IRTC / iRhythm Technologies, Inc. 0.11 153.28 17.05 272.53 0.0784 0.0507
DKNG / DraftKings Inc. Put 0.40 32.75 17.04 71.45 0.0783 0.0183
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Put 0.20 14.08 16.93 16.66 0.0779 -0.0099
AMD / Advanced Micro Devices, Inc. Put 0.12 -40.41 16.89 -17.70 0.0776 -0.0464
RDDT / Reddit, Inc. Put 0.11 -40.83 16.86 -15.08 0.0775 -0.0425
CAT / Caterpillar Inc. Put 0.04 -9.39 16.85 6.65 0.0775 -0.0180
ANET / Arista Networks Inc Put 0.16 -18.06 16.80 8.20 0.0772 -0.0166
JXN / Jackson Financial Inc. 0.19 -25.46 16.78 -21.00 0.0771 -0.0513
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Call 0.25 45.15 16.78 71.51 0.0771 0.0180
TENB / Tenable Holdings, Inc. 0.50 14.74 16.77 10.80 0.0771 -0.0144
SEZL / Sezzle Inc. 0.09 16.76 0.0771 0.0771
PBF / PBF Energy Inc. 0.77 16.71 0.0768 0.0768
AXSM / Axsome Therapeutics, Inc. 0.16 -10.45 16.62 -19.85 0.0764 -0.0490
LOPE / Grand Canyon Education, Inc. 0.09 64.28 16.60 79.46 0.0763 0.0204
MCK / McKesson Corporation Put 0.02 -28.21 16.41 -21.83 0.0755 -0.0515
OGS / ONE Gas, Inc. 0.23 16.35 0.0752 0.0752
DVN / Devon Energy Corporation Call 0.51 -17.45 16.25 -29.79 0.0747 -0.0652
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Call 0.47 -50.60 16.24 -51.42 0.0747 -0.1275
VST / Vistra Corp. Put 0.08 58.94 16.20 162.30 0.0745 0.0371
JBHT / J.B. Hunt Transport Services, Inc. 0.11 16.17 0.0743 0.0743
MTZ / MasTec, Inc. 0.09 16.11 0.0741 0.0741
PWR / Quanta Services, Inc. Call 0.04 -16.67 16.07 23.95 0.0739 -0.0045
RH / RH Call 0.09 124.27 16.07 80.83 0.0739 0.0202
CMG / Chipotle Mexican Grill, Inc. Call 0.28 41.27 15.95 57.99 0.0733 0.0123
HBAN / Huntington Bancshares Incorporated 0.95 15.88 0.0730 0.0730
VKTX / Viking Therapeutics, Inc. 0.60 15.81 0.0727 0.0727
BTSG / BrightSpring Health Services, Inc. 0.67 15.76 0.0725 0.0725
ON / ON Semiconductor Corporation Call 0.30 31.64 15.72 69.56 0.0723 0.0162
CAVA / CAVA Group, Inc. 0.19 15.70 0.0722 0.0722
ELF / e.l.f. Beauty, Inc. Put 0.13 35.41 15.65 168.37 0.0720 0.0367
PGY / Pagaya Technologies Ltd. 0.73 40.20 15.59 185.24 0.0717 0.0386
NJR / New Jersey Resources Corporation 0.35 127.52 15.58 107.87 0.0716 0.0263
GOOGL / Alphabet Inc. 0.09 -68.24 15.56 -63.81 0.0715 -0.1883
MSFT / Microsoft Corporation 0.03 -51.97 15.52 -36.36 0.0714 -0.0761
IHG / InterContinental Hotels Group PLC - Depositary Receipt (Common Stock) 0.13 137.59 15.51 150.06 0.0713 0.0338
JBL / Jabil Inc. Call 0.07 3.36 15.44 65.68 0.0710 0.0146
FROG / JFrog Ltd. 0.35 5,380.34 15.44 7,430.73 0.0710 0.0697
CALX / Calix, Inc. 0.29 1,166.05 15.43 1,802.10 0.0709 0.0660
ACN / Accenture plc Put 0.05 220.50 15.42 207.03 0.0709 0.0405
ZM / Zoom Communications Inc. Call 0.20 80.22 15.42 90.51 0.0709 0.0220
BCPC / Balchem Corporation 0.10 88.00 15.38 80.31 0.0707 0.0191
AEO / American Eagle Outfitters, Inc. 1.60 -5.97 15.34 -22.16 0.0705 -0.0486
OXY / Occidental Petroleum Corporation Put 0.36 300.55 15.30 240.95 0.0703 0.0432
VNT / Vontier Corporation 0.41 475.47 15.29 546.55 0.0703 0.0560
INVH / Invitation Homes Inc. 0.47 15.29 0.0703 0.0703
ALAB / Astera Labs, Inc. Call 0.17 -1.63 15.28 49.06 0.0703 0.0083
BWA / BorgWarner Inc. 0.46 -20.69 15.28 -7.33 0.0702 -0.0294
EMR / Emerson Electric Co. Call 0.11 49.35 15.25 81.61 0.0701 0.0194
LLY / Eli Lilly and Company Put 0.02 -52.67 15.20 -55.33 0.0699 -0.1358
CRDO / Credo Technology Group Holding Ltd Call 0.16 -12.37 15.15 102.04 0.0696 0.0243
IPG / The Interpublic Group of Companies, Inc. 0.62 15.12 0.0695 0.0695
CL / Colgate-Palmolive Company Call 0.17 1,014.77 15.10 981.52 0.0694 0.0610
SONO / Sonos, Inc. 1.39 248.70 15.07 253.31 0.0693 0.0435
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Put 0.18 154.06 14.96 151.89 0.0688 0.0329
SPT / Sprout Social, Inc. 0.71 739.55 14.93 698.45 0.0686 0.0573
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 0.17 105.20 14.90 109.58 0.0685 0.0255
PLXS / Plexus Corp. 0.11 73.33 14.88 83.04 0.0684 0.0193
WAY / Waystar Holding Corp. 0.36 14.82 0.0681 0.0681
MCHP / Microchip Technology Incorporated Put 0.21 20.63 14.81 75.35 0.0681 0.0170
GWRE / Guidewire Software, Inc. 0.06 14.76 0.0678 0.0678
CGNX / Cognex Corporation 0.46 216.19 14.74 236.26 0.0677 0.0412
CAR / Avis Budget Group, Inc. Call 0.09 467.97 14.69 1,165.29 0.0675 0.0605
TXN / Texas Instruments Incorporated Call 0.07 -49.89 14.68 -42.11 0.0675 -0.0858
HRB / H&R Block, Inc. 0.27 14.64 0.0673 0.0673
OWL / Blue Owl Capital Inc. 0.76 14.64 0.0673 0.0673
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Put 0.42 -33.21 14.58 -34.32 0.0670 -0.0672
AJG / Arthur J. Gallagher & Co. Call 0.05 31.50 14.57 21.93 0.0670 -0.0053
SKYW / SkyWest, Inc. 0.14 43.88 14.53 69.56 0.0668 0.0150
UPS / United Parcel Service, Inc. Call 0.14 -42.30 14.52 -47.04 0.0667 -0.0990
NFG / National Fuel Gas Company 0.17 252.09 14.50 276.64 0.0667 0.0434
PPC / Pilgrim's Pride Corporation 0.32 -59.15 14.42 -66.30 0.0663 -0.1924
TREX / Trex Company, Inc. 0.26 14.41 0.0662 0.0662
AN / AutoNation, Inc. 0.07 14.41 0.0662 0.0662
EOG / EOG Resources, Inc. Call 0.12 2,764.29 14.39 2,574.54 0.0662 0.0629
INTC / Intel Corporation 0.64 14.36 0.0660 0.0660
SO / The Southern Company Call 0.16 71.32 14.32 71.10 0.0658 0.0152
KGC / Kinross Gold Corporation Call 0.91 86.79 14.30 131.53 0.0657 0.0284
GNW / Genworth Financial, Inc. 1.84 3.97 14.28 14.09 0.0657 -0.0100
HWM / Howmet Aerospace Inc. Put 0.08 237.89 14.28 384.92 0.0656 0.0478
ENVA / Enova International, Inc. 0.13 5.29 14.21 21.61 0.0653 -0.0053
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) 0.33 40.09 14.20 35.26 0.0653 0.0018
FDX / FedEx Corporation Call 0.06 67.30 14.07 56.00 0.0647 0.0102
NUE / Nucor Corporation Call 0.11 297.79 14.02 328.23 0.0644 0.0446
CME / CME Group Inc. Call 0.05 557.14 13.95 582.96 0.0641 0.0518
LVS / Las Vegas Sands Corp. Call 0.32 5,111.48 13.83 5,785.53 0.0636 0.0622
LUMN / Lumen Technologies, Inc. 3.15 371.06 13.81 426.33 0.0635 0.0476
INTC / Intel Corporation Call 0.62 -40.36 13.80 -41.18 0.0635 -0.0784
ISRG / Intuitive Surgical, Inc. Put 0.03 35.11 13.80 48.23 0.0635 0.0072
TFII N / TFI International Inc. 0.15 -22.80 13.78 -10.60 0.0633 -0.0298
SPY / SPDR S&P 500 ETF Put 0.02 0.00 13.72 10.45 0.0631 -0.0120
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Call 0.16 460.00 13.69 422.01 0.0629 0.0471
TPC / Tutor Perini Corporation 0.29 397.22 13.66 903.89 0.0628 0.0546
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) 1.89 -35.08 13.66 2.34 0.0628 -0.0179
ALB / Albemarle Corporation 0.22 84.32 13.66 60.39 0.0628 0.0113
CC / The Chemours Company 1.19 13.61 0.0625 0.0625
GRMN / Garmin Ltd. 0.07 71.56 13.60 64.92 0.0625 0.0127
GFL / GFL Environmental Inc. 0.27 13.60 0.0625 0.0625
PKG / Packaging Corporation of America 0.07 -57.96 13.60 -59.99 0.0625 -0.1429
OSIS / OSI Systems, Inc. 0.06 13.58 0.0624 0.0624
DOW / Dow Inc. Put 0.51 36.45 13.52 3.47 0.0622 -0.0168
RUN / Sunrun Inc. 1.65 1,415.04 13.51 2,017.08 0.0621 0.0582
AWI / Armstrong World Industries, Inc. 0.08 -23.30 13.50 -11.57 0.0620 -0.0302
TPH / Tri Pointe Homes, Inc. 0.42 -21.74 13.46 -21.67 0.0619 -0.0420
EGO / Eldorado Gold Corporation 0.66 13.39 0.0615 0.0615
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF Put 0.06 439.81 13.36 542.05 0.0614 0.0488
CCJ / Cameco Corporation Call 0.18 105.73 13.33 271.03 0.0613 0.0396
BKNG / Booking Holdings Inc. Put 0.00 -28.12 13.32 -9.68 0.0612 -0.0279
VSAT / Viasat, Inc. 0.91 164.80 13.31 271.01 0.0612 0.0395
MRX / Marex Group plc 0.34 74.66 13.29 95.18 0.0611 0.0199
CAVA / CAVA Group, Inc. Call 0.16 33.87 13.28 30.49 0.0611 -0.0005
KR / The Kroger Co. Put 0.18 13.25 0.0609 0.0609
CELH / Celsius Holdings, Inc. Call 0.29 -40.71 13.24 -22.78 0.0609 -0.0428
AVAV / AeroVironment, Inc. Put 0.05 205.26 13.22 630.04 0.0608 0.0498
SITE / SiteOne Landscape Supply, Inc. 0.11 344.08 13.22 342.27 0.0608 0.0427
GEO / The GEO Group, Inc. 0.55 13.14 0.0604 0.0604
OVV / Ovintiv Inc. 0.34 2,293.42 13.11 2,028.73 0.0603 0.0566
CAVA / CAVA Group, Inc. Put 0.16 193.75 13.06 186.37 0.0601 0.0325
BAH / Booz Allen Hamilton Holding Corporation 0.13 13.06 0.0600 0.0600
ASTS / AST SpaceMobile, Inc. Call 0.28 548.26 13.06 1,232.24 0.0600 0.0541
UFPT / UFP Technologies, Inc. 0.05 254.48 13.05 329.21 0.0600 0.0416
MORN / Morningstar, Inc. 0.04 -7.76 13.05 -3.43 0.0600 -0.0217
CNP / CenterPoint Energy, Inc. 0.35 13.02 0.0599 0.0599
MKTX / MarketAxess Holdings Inc. 0.06 12.96 0.0596 0.0596
SSB / SouthState Corporation 0.14 12.96 0.0596 0.0596
HOMB / Home Bancshares, Inc. (Conway, AR) 0.45 12.93 0.0594 0.0594
MIDD / The Middleby Corporation 0.09 12.87 0.0592 0.0592
GBX / The Greenbrier Companies, Inc. 0.28 -26.35 12.86 -33.78 0.0591 -0.0583
CRK / Comstock Resources, Inc. 0.46 12.85 0.0591 0.0591
MCHP / Microchip Technology Incorporated Call 0.18 -7.60 12.84 34.31 0.0590 0.0012
APG / APi Group Corporation 0.25 12.81 0.0589 0.0589
SE / Sea Limited - Depositary Receipt (Common Stock) Call 0.08 -22.50 12.78 -5.01 0.0587 -0.0226
BKNG / Booking Holdings Inc. Call 0.00 -24.14 12.74 -4.67 0.0586 -0.0222
IBKR / Interactive Brokers Group, Inc. Call 0.23 210.27 12.72 3.83 0.0585 -0.0156
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0.24 12.71 0.0584 0.0584
FOLD / Amicus Therapeutics, Inc. 2.20 299.07 12.62 180.24 0.0580 0.0308
MNST / Monster Beverage Corporation 0.20 442.33 12.61 480.61 0.0579 0.0448
UPST / Upstart Holdings, Inc. 0.19 512.29 12.60 760.86 0.0579 0.0491
TTD / The Trade Desk, Inc. 0.17 12.57 0.0578 0.0578
DIA / SPDR Dow Jones Industrial Average ETF Trust Call 0.03 12.51 0.0575 0.0575
MSFT / Microsoft Corporation Call 0.03 -35.48 12.48 -14.50 0.0574 -0.0309
RCL / Royal Caribbean Cruises Ltd. Call 0.04 17.75 12.46 79.49 0.0573 0.0153
MRVL / Marvell Technology, Inc. Put 0.16 181.75 12.43 254.23 0.0571 0.0359
ADSK / Autodesk, Inc. 0.04 -76.18 12.42 -71.83 0.0571 -0.2094
DIA / SPDR Dow Jones Industrial Average ETF Trust 0.03 28,055.00 12.41 30,158.54 0.0570 0.0568
SYNA / Synaptics Incorporated 0.19 95.49 12.40 98.86 0.0570 0.0193
CRDO / Credo Technology Group Holding Ltd Put 0.13 -15.36 12.40 95.14 0.0570 0.0186
AROC / Archrock, Inc. 0.50 256.62 12.38 237.47 0.0569 0.0347
TPR / Tapestry, Inc. Call 0.14 -15.10 12.35 5.89 0.0568 -0.0137
CHX / ChampionX Corporation 0.50 12.34 0.0567 0.0567
CLX / The Clorox Company 0.10 -25.23 12.32 -39.04 0.0567 -0.0655
ALHC / Alignment Healthcare, Inc. 0.87 -15.80 12.24 -36.70 0.0563 -0.0606
COLM / Columbia Sportswear Company 0.20 12.24 0.0563 0.0563
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF Call 0.05 57.94 12.18 87.79 0.0560 0.0168
DKNG / DraftKings Inc. Call 0.28 52.47 12.16 96.91 0.0559 0.0186
MAA / Mid-America Apartment Communities, Inc. 0.08 12.13 0.0558 0.0558
CRVL / CorVel Corporation 0.12 249.00 12.07 220.37 0.0555 0.0327
JAMES HARDIE INDS PLC / SPONSORED ADR (47030M106) 0.45 12.04 0.0000
VRTX / Vertex Pharmaceuticals Incorporated Call 0.03 22.73 12.02 12.69 0.0553 -0.0092
JBL / Jabil Inc. Put 0.06 -11.56 12.02 41.76 0.0552 0.0040
AG / First Majestic Silver Corp. 1.45 -31.37 11.99 -15.17 0.0551 -0.0303
AIZ / Assurant, Inc. 0.06 11.96 0.0550 0.0550
VLY / Valley National Bancorp 1.33 11.92 0.0548 0.0548
ANF / Abercrombie & Fitch Co. Put 0.14 67.87 11.91 82.12 0.0547 0.0152
KGS / Kodiak Gas Services, Inc. 0.35 17,314.20 11.89 15,971.62 0.0547 0.0542
RIG / Transocean Ltd. 4.59 89.25 11.89 54.61 0.0546 0.0082
PRIM / Primoris Services Corporation 0.15 -64.16 11.87 -51.34 0.0546 -0.0929
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Call 0.05 222.84 11.85 340.50 0.0545 0.0382
STZ / Constellation Brands, Inc. Put 0.07 14.51 11.81 1.50 0.0543 -0.0160
LMND / Lemonade, Inc. 0.27 11.77 0.0541 0.0541
IDA / IDACORP, Inc. 0.10 189.91 11.77 188.00 0.0541 0.0294
LCII / LCI Industries 0.13 59.46 11.76 66.32 0.0541 0.0113
LEU / Centrus Energy Corp. Call 0.06 179.04 11.71 721.98 0.0538 0.0452
DE / Deere & Company Put 0.02 -42.50 11.70 -37.71 0.0538 -0.0597
CRL / Charles River Laboratories International, Inc. 0.08 11.69 0.0538 0.0538
DXCM / DexCom, Inc. Put 0.13 611.76 11.62 809.79 0.0534 0.0457
FIVN / Five9, Inc. 0.44 202.41 11.56 194.97 0.0531 0.0295
CE / Celanese Corporation 0.21 11.55 0.0531 0.0531
CTVA / Corteva, Inc. 0.15 11.52 0.0530 0.0530
GWRE / Guidewire Software, Inc. Put 0.05 4.04 11.51 30.76 0.0529 -0.0003
NVCR / NovoCure Limited 0.65 156.41 11.48 156.17 0.0528 0.0257
BX / Blackstone Inc. Call 0.08 -8.49 11.44 -2.08 0.0526 -0.0180
PEP / PepsiCo, Inc. Call 0.09 24.25 11.43 9.42 0.0526 -0.0106
PRDO / Perdoceo Education Corporation 0.35 9.40 11.41 42.03 0.0525 0.0039
JPM / JPMorgan Chase & Co. Put 0.04 25.56 11.39 48.40 0.0524 0.0060
VTRS / Viatris Inc. 1.27 184.45 11.30 191.64 0.0520 0.0285
JD / JD.com, Inc. - Depositary Receipt (Common Stock) 0.35 397.02 11.29 294.62 0.0519 0.0346
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Put 0.05 58.23 11.28 74.17 0.0519 0.0127
CSCO / Cisco Systems, Inc. Call 0.16 -41.27 11.27 -33.97 0.0518 -0.0514
EXTR / Extreme Networks, Inc. 0.63 11.26 0.0518 0.0518
DAL / Delta Air Lines, Inc. Put 0.23 129.23 11.26 158.60 0.0518 0.0254
OKTA / Okta, Inc. Put 0.11 11.52 11.23 5.96 0.0516 -0.0124
NDAQ / Nasdaq, Inc. 0.13 -56.19 11.22 -48.36 0.0516 -0.0798
RBRK / Rubrik, Inc. Put 0.12 13.45 11.18 66.69 0.0514 0.0109
DT / Dynatrace, Inc. 0.20 -66.30 11.15 -60.54 0.0513 -0.1196
HLN / Haleon plc - Depositary Receipt (Common Stock) 1.07 -26.18 11.08 -25.61 0.0510 -0.0391
PM / Philip Morris International Inc. Put 0.06 11.06 0.0508 0.0508
VIRT / Virtu Financial, Inc. 0.24 -5.90 10.97 10.57 0.0504 -0.0095
SWK / Stanley Black & Decker, Inc. Call 0.16 28.21 10.96 12.98 0.0504 -0.0083
AI / C3.ai, Inc. Call 0.45 76.70 10.94 106.26 0.0503 0.0182
NUE / Nucor Corporation Put 0.08 78.22 10.92 91.85 0.0502 0.0158
PTON / Peloton Interactive, Inc. 1.57 19.67 10.89 31.41 0.0501 -0.0000
CF / CF Industries Holdings, Inc. Call 0.12 1,324.10 10.87 1,578.09 0.0500 0.0461
SNPS / Synopsys, Inc. Put 0.02 19.10 10.87 42.38 0.0500 0.0038
ENOV / Enovis Corporation 0.35 197.24 10.87 144.01 0.0500 0.0230
KMT / Kennametal Inc. 0.47 195.27 10.86 218.32 0.0499 0.0293
OHI / Omega Healthcare Investors, Inc. 0.30 10.86 0.0499 0.0499
WELL / Welltower Inc. 0.07 10.81 0.0497 0.0497
ALB / Albemarle Corporation Put 0.17 94.57 10.78 69.32 0.0496 0.0111
JBL / Jabil Inc. 0.05 -62.50 10.77 -39.90 0.0495 -0.0588
MS / Morgan Stanley Call 0.08 31.14 10.68 58.34 0.0491 0.0083
OKLO / Oklo Inc. Call 0.19 61.77 10.66 318.86 0.0490 0.0336
WEN / The Wendy's Company 0.93 84.57 10.64 44.08 0.0489 0.0043
ATRO / Astronics Corporation 0.32 5.21 10.63 45.74 0.0489 0.0048
AJG / Arthur J. Gallagher & Co. Put 0.03 -1.78 10.63 -8.93 0.0489 -0.0217
WDFC / WD-40 Company 0.05 49.43 10.57 39.69 0.0486 0.0029
FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund 0.04 208.11 10.57 273.59 0.0486 0.0315
SLB / Schlumberger Limited Put 0.31 -30.57 10.55 -43.86 0.0485 -0.0651
DAR / Darling Ingredients Inc. 0.28 1,237.02 10.49 1,523.84 0.0482 0.0443
CAR / Avis Budget Group, Inc. Put 0.06 -3.58 10.46 114.78 0.0481 0.0186
DECK / Deckers Outdoor Corporation Call 0.10 -3.24 10.46 -10.80 0.0481 -0.0228
SEIC / SEI Investments Company 0.12 10.43 0.0480 0.0480
FTV / Fortive Corporation 0.20 10.43 0.0479 0.0479
TTAN / ServiceTitan, Inc. 0.10 10.42 0.0479 0.0479
GLBE / Global-E Online Ltd. 0.31 635.49 10.41 592.35 0.0479 0.0388
DAY / Dayforce Inc. 0.19 10.40 0.0478 0.0478
CMCSA / Comcast Corporation Put 0.29 6.75 10.38 3.25 0.0477 -0.0131
BSX / Boston Scientific Corporation Call 0.10 70.07 10.38 81.10 0.0477 0.0131
TVTX / Travere Therapeutics, Inc. 0.70 10.35 0.0476 0.0476
MOS / The Mosaic Company 0.28 -45.02 10.35 -25.74 0.0476 -0.0367
MXL / MaxLinear, Inc. 0.73 -10.15 10.35 17.55 0.0476 -0.0056
CBSH / Commerce Bancshares, Inc. 0.17 10.33 0.0475 0.0475
RHI / Robert Half Inc. 0.25 519.99 10.28 366.61 0.0473 0.0340
C / Citigroup Inc. Put 0.12 6.63 10.27 27.84 0.0472 -0.0013
OZK / Bank OZK 0.22 4.05 10.26 12.70 0.0472 -0.0079
KTOS / Kratos Defense & Security Solutions, Inc. Call 0.22 88.31 10.25 194.65 0.0471 0.0261
WTRG / Essential Utilities, Inc. 0.28 10.24 0.0471 0.0471
CNQ / Canadian Natural Resources Limited Call 0.33 406.84 10.23 416.82 0.0470 0.0351
EFA / iShares Trust - iShares MSCI EAFE ETF Call 0.11 1,129.03 10.22 1,244.34 0.0470 0.0424
FBP / First BanCorp. 0.49 36.23 10.20 48.03 0.0469 0.0052
ABBV / AbbVie Inc. Put 0.05 25.63 10.19 11.29 0.0468 -0.0085
HPQ / HP Inc. Call 0.42 31.59 10.19 16.24 0.0468 -0.0062
OKE / ONEOK, Inc. Call 0.12 -47.56 10.18 -56.86 0.0468 -0.0958
MMM / 3M Company Put 0.07 -20.62 10.14 -17.71 0.0466 -0.0279
AXP / American Express Company Call 0.03 55.39 10.11 84.24 0.0465 0.0133
BFAM / Bright Horizons Family Solutions Inc. 0.08 10.11 0.0465 0.0465
ORI / Old Republic International Corporation 0.26 49.99 10.04 47.00 0.0462 0.0049
WDC / Western Digital Corporation 0.16 10.02 0.0461 0.0461
EAT / Brinker International, Inc. Call 0.06 11.52 9.95 34.93 0.0458 0.0012
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) 0.71 -25.04 9.95 -29.10 0.0457 -0.0391
OLN / Olin Corporation 0.49 9.92 0.0456 0.0456
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Call 0.21 9.89 0.0455 0.0455
EMN / Eastman Chemical Company 0.13 9.89 0.0455 0.0455
VBK / Vanguard Index Funds - Vanguard Small-Cap Growth ETF Put 0.04 363.64 9.89 410.11 0.0455 0.0337
ENS / EnerSys 0.12 145.60 9.88 130.01 0.0454 0.0195
MOH / Molina Healthcare, Inc. 0.03 9.84 0.0452 0.0452
OII / Oceaneering International, Inc. 0.47 15.75 9.81 9.97 0.0451 -0.0088
ELF / e.l.f. Beauty, Inc. Call 0.08 -30.78 9.79 37.18 0.0450 0.0019
FCX / Freeport-McMoRan Inc. Put 0.23 -47.89 9.79 -40.34 0.0450 -0.0542
RDN / Radian Group Inc. 0.27 173.12 9.79 197.48 0.0450 0.0251
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Call 1.01 71.00 9.78 92.10 0.0450 0.0142
LMT / Lockheed Martin Corporation Call 0.02 -49.16 9.77 -47.29 0.0449 -0.0671
TEM / Tempus AI, Inc. Call 0.15 1,452.53 9.77 1,947.38 0.0449 0.0420
ATEC / Alphatec Holdings, Inc. 0.88 14.88 9.77 25.76 0.0449 -0.0020
RBRK / Rubrik, Inc. 0.11 -60.07 9.77 -41.34 0.0449 -0.0557
DV / DoubleVerify Holdings, Inc. 0.65 9.76 0.0449 0.0449
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) 1.41 9.76 0.0449 0.0449
HESM / Hess Midstream LP 0.25 546.55 9.72 489.03 0.0447 0.0347
STRL / Sterling Infrastructure, Inc. Put 0.04 300.95 9.71 717.59 0.0447 0.0375
TJX / The TJX Companies, Inc. Call 0.08 255.20 9.69 260.20 0.0446 0.0283
IWP / iShares Trust - iShares Russell Mid-Cap Growth ETF Call 0.07 62.18 9.69 91.45 0.0446 0.0140
EME / EMCOR Group, Inc. Put 0.02 805.00 9.68 1,210.01 0.0445 0.0400
WDAY / Workday, Inc. Put 0.04 63.16 9.67 67.68 0.0445 0.0096
DRS / Leonardo DRS, Inc. 0.21 9.66 0.0444 0.0444
STRA / Strategic Education, Inc. 0.11 9.62 0.0442 0.0442
BDX / Becton, Dickinson and Company Call 0.06 9.61 0.0442 0.0442
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF Call 0.10 1,492.06 9.61 1,500.83 0.0442 0.0405
RBRK / Rubrik, Inc. Call 0.11 4.89 9.60 54.11 0.0442 0.0065
CXW / CoreCivic, Inc. 0.46 91.78 9.60 99.15 0.0441 0.0150
C / Citigroup Inc. Call 0.11 41.61 9.56 69.80 0.0439 0.0099
LEN / Lennar Corporation Call 0.09 129.18 9.56 120.85 0.0439 0.0178
SOFI / SoFi Technologies, Inc. Call 0.52 -70.40 9.53 -53.65 0.0438 -0.0805
V / Visa Inc. Call 0.03 133.04 9.52 136.10 0.0437 0.0194
CSTM / Constellium SE 0.71 9.50 0.0437 0.0437
FRSH / Freshworks Inc. 0.64 9.49 0.0436 0.0436
APD / Air Products and Chemicals, Inc. Put 0.03 5.33 9.48 0.74 0.0436 -0.0133
DIA / SPDR Dow Jones Industrial Average ETF Trust Put 0.02 9.47 0.0436 0.0436
FORM / FormFactor, Inc. 0.28 51.71 9.46 84.56 0.0435 0.0125
ULTA / Ulta Beauty, Inc. Put 0.02 -51.21 9.45 -37.73 0.0434 -0.0483
CDE / Coeur Mining, Inc. 1.06 9.42 0.0433 0.0433
HPE / Hewlett Packard Enterprise Company Put 0.46 32.36 9.40 75.44 0.0432 0.0108
MGM / MGM Resorts International Put 0.27 98.04 9.39 129.78 0.0432 0.0185
ETSY / Etsy, Inc. Call 0.19 7,388.00 9.39 7,924.79 0.0432 0.0425
MTH / Meritage Homes Corporation 0.14 9.35 0.0430 0.0430
PRGS / Progress Software Corporation 0.15 9.34 0.0429 0.0429
CARG / CarGurus, Inc. 0.28 328.91 9.33 392.92 0.0429 0.0315
ABNB / Airbnb, Inc. Call 0.07 759.76 9.33 852.91 0.0429 0.0370
ALB / Albemarle Corporation Call 0.15 15.82 9.31 0.78 0.0428 -0.0130
BHVN / Biohaven Ltd. 0.66 9.29 0.0427 0.0427
CDNS / Cadence Design Systems, Inc. Put 0.03 14.94 9.24 39.26 0.0425 0.0024
STE / STERIS plc 0.04 9.24 0.0425 0.0425
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) 0.10 -38.62 9.24 -8.56 0.0425 -0.0186
MHO / M/I Homes, Inc. 0.08 -16.17 9.22 -17.69 0.0424 -0.0253
FIVE / Five Below, Inc. 0.07 -87.37 9.20 -77.88 0.0423 -0.2091
VRSK / Verisk Analytics, Inc. 0.03 9.18 0.0422 0.0422
GD / General Dynamics Corporation Put 0.03 21.24 9.16 29.74 0.0421 -0.0006
QCOM / QUALCOMM Incorporated Call 0.06 -65.81 9.16 -64.56 0.0421 -0.1141
CLSK / CleanSpark, Inc. Call 0.83 9.13 0.0420 0.0420
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Put 0.13 30.46 9.12 54.16 0.0419 0.0062
LMND / Lemonade, Inc. Call 0.21 83.67 9.12 156.00 0.0419 0.0204
GWRE / Guidewire Software, Inc. Call 0.04 -9.15 9.11 14.16 0.0419 -0.0064
TS / Tenaris S.A. - Depositary Receipt (Common Stock) 0.24 9.10 0.0418 0.0418
AEM / Agnico Eagle Mines Limited Call 0.08 -44.52 9.09 -39.13 0.0418 -0.0485
BE / Bloom Energy Corporation 0.38 145.43 9.08 198.59 0.0417 0.0234
SFNC / Simmons First National Corporation 0.48 33.53 9.04 23.32 0.0416 -0.0028
JNJ / Johnson & Johnson Call 0.06 -1.17 9.01 -8.97 0.0414 -0.0184
AMGN / Amgen Inc. Call 0.03 8.96 0.0412 0.0412
LMT / Lockheed Martin Corporation Put 0.02 -39.12 8.94 -36.88 0.0411 -0.0445
HAL / Halliburton Company Call 0.44 53.06 8.93 22.95 0.0411 -0.0029
CLBT / Cellebrite DI Ltd. 0.56 75.24 8.92 44.30 0.0410 0.0036
OFG / OFG Bancorp 0.21 -0.44 8.91 6.48 0.0410 -0.0096
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Put 0.10 1,655.93 8.88 1,539.11 0.0408 0.0376
PYPL / PayPal Holdings, Inc. Put 0.12 850.40 8.83 983.31 0.0406 0.0357
GIS / General Mills, Inc. Call 0.17 -27.43 8.79 -37.12 0.0404 -0.0441
TGTX / TG Therapeutics, Inc. 0.24 8.78 0.0404 0.0404
EL / The Estée Lauder Companies Inc. Call 0.11 -58.56 8.72 -49.27 0.0401 -0.0638
NEE / NextEra Energy, Inc. Put 0.13 -1.73 8.70 -3.76 0.0400 -0.0147
AVAV / AeroVironment, Inc. Call 0.03 40.55 8.69 236.04 0.0400 0.0243
KTOS / Kratos Defense & Security Solutions, Inc. Put 0.19 46.24 8.68 128.81 0.0399 0.0170
LNG / Cheniere Energy, Inc. Call 0.04 -20.36 8.67 -16.18 0.0399 -0.0227
STX / Seagate Technology Holdings plc 0.06 8.66 0.0398 0.0398
GWW / W.W. Grainger, Inc. Call 0.01 48.21 8.63 56.08 0.0397 0.0063
PRI / Primerica, Inc. 0.03 151.73 8.61 142.10 0.0396 0.0181
LXP / LXP Industrial Trust 1.04 7.75 8.61 2.89 0.0396 -0.0110
NMRK / Newmark Group, Inc. 0.71 17.84 8.59 17.65 0.0395 -0.0046
CELH / Celsius Holdings, Inc. Put 0.18 50.49 8.57 95.98 0.0394 0.0130
SLM / SLM Corporation 0.26 8.57 0.0394 0.0394
BDX / Becton, Dickinson and Company Put 0.05 8.56 0.0394 0.0394
LEG / Leggett & Platt, Incorporated 0.96 -37.74 8.55 -29.79 0.0393 -0.0343
KMPR / Kemper Corporation 0.13 8.55 0.0393 0.0393
MAS / Masco Corporation 0.13 8.54 0.0392 0.0392
GD / General Dynamics Corporation Call 0.03 20.66 8.52 29.11 0.0392 -0.0007
TMHC / Taylor Morrison Home Corporation 0.14 -38.99 8.50 -37.59 0.0391 -0.0433
CAH / Cardinal Health, Inc. Call 0.05 405.00 8.48 516.12 0.0390 0.0307
EAT / Brinker International, Inc. Put 0.05 19.90 8.48 45.07 0.0390 0.0036
WDAY / Workday, Inc. Call 0.04 1,038.71 8.47 1,071.78 0.0389 0.0346
ZM / Zoom Communications Inc. Put 0.11 8.47 0.0389 0.0389
QNST / QuinStreet, Inc. 0.53 190.39 8.46 162.04 0.0389 0.0194
PTEN / Patterson-UTI Energy, Inc. 1.42 722.04 8.45 493.19 0.0388 0.0302
WSC / WillScot Holdings Corporation 0.31 8.42 0.0387 0.0387
LULU / lululemon athletica inc. Put 0.04 0.00 8.41 -16.07 0.0387 -0.0219
LLY / Eli Lilly and Company 0.01 8.39 0.0386 0.0386
IWP / iShares Trust - iShares Russell Mid-Cap Growth ETF Put 0.06 204.55 8.36 259.50 0.0384 0.0244
IREN / IREN Limited Put 0.57 8.35 0.0384 0.0384
ICFI / ICF International, Inc. 0.10 772.53 8.32 770.19 0.0382 0.0325
SAND / Sandstorm Gold Ltd. 0.88 50.39 8.32 87.22 0.0382 0.0114
SFD / Smithfield Foods, Inc. 0.35 8.31 0.0382 0.0382
CLH / Clean Harbors, Inc. 0.04 -36.87 8.31 -25.96 0.0382 -0.0296
DECK / Deckers Outdoor Corporation Put 0.08 0.37 8.31 -7.47 0.0382 -0.0161
UPS / United Parcel Service, Inc. 0.08 8.28 0.0381 0.0381
ALGN / Align Technology, Inc. Call 0.04 131.22 8.27 175.58 0.0380 0.0199
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) 0.12 10.01 8.27 2.29 0.0380 -0.0109
NTRA / Natera, Inc. 0.05 386.17 8.27 481.22 0.0380 0.0294
BLKB / Blackbaud, Inc. 0.13 48.76 8.25 53.94 0.0379 0.0055
TRGP / Targa Resources Corp. Call 0.05 -28.18 8.25 -37.64 0.0379 -0.0421
EXAS / Exact Sciences Corporation 0.16 8.25 0.0379 0.0379
F / Ford Motor Company Call 0.76 -50.31 8.20 -46.25 0.0377 -0.0545
CLF / Cleveland-Cliffs Inc. Put 1.08 46.36 8.19 35.33 0.0377 0.0011
ROST / Ross Stores, Inc. Call 0.06 1,158.82 8.19 1,158.06 0.0377 0.0337
HTGC / Hercules Capital, Inc. 0.45 32.84 8.18 26.40 0.0376 -0.0015
IOT / Samsara Inc. Put 0.21 22.04 8.17 26.67 0.0376 -0.0014
UAL / United Airlines Holdings, Inc. Put 0.10 -0.49 8.15 14.76 0.0374 -0.0055
APO / Apollo Global Management, Inc. Call 0.06 -51.77 8.13 -50.03 0.0374 -0.0610
IBKR / Interactive Brokers Group, Inc. Put 0.15 196.56 8.12 -0.77 0.0373 -0.0121
YETI / YETI Holdings, Inc. 0.26 8.11 0.0373 0.0373
PEN / Penumbra, Inc. 0.03 8.10 0.0372 0.0372
TKO / TKO Group Holdings, Inc. Put 0.04 8.10 0.0372 0.0372
KHC / The Kraft Heinz Company Call 0.31 -8.71 8.07 -22.54 0.0371 -0.0259
FIX / Comfort Systems USA, Inc. Call 0.01 -20.63 8.04 32.03 0.0370 0.0001
CROX / Crocs, Inc. Put 0.08 70.39 8.04 62.51 0.0370 0.0071
OKLO / Oklo Inc. Put 0.14 103.41 8.02 426.74 0.0369 0.0277
DVN / Devon Energy Corporation Put 0.25 -63.07 8.00 -68.59 0.0368 -0.1172
GRAB / Grab Holdings Limited 1.59 -34.66 8.00 -27.45 0.0368 -0.0299
LHX / L3Harris Technologies, Inc. Put 0.03 -2.15 8.00 17.27 0.0368 -0.0045
GD / General Dynamics Corporation 0.03 485.05 7.99 526.10 0.0367 0.0290
CDP / COPT Defense Properties 0.29 -5.75 7.99 -4.68 0.0367 -0.0139
SFM / Sprouts Farmers Market, Inc. Put 0.05 54.81 7.95 66.99 0.0366 0.0078
OGE / OGE Energy Corp. 0.18 7.95 0.0365 0.0365
GMAB / Genmab A/S - Depositary Receipt (Common Stock) 0.38 -69.44 7.94 -67.75 0.0365 -0.1124
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) 0.16 -29.52 7.92 -34.80 0.0364 -0.0370
CPRI / Capri Holdings Limited 0.45 7.89 0.0363 0.0363
FDX / FedEx Corporation Put 0.03 98.29 7.89 84.88 0.0363 0.0105
NSA / National Storage Affiliates Trust 0.25 7.89 0.0363 0.0363
FFBC / First Financial Bancorp. 0.32 110.52 7.88 104.46 0.0362 0.0129
LYB / LyondellBasell Industries N.V. Call 0.14 80.64 7.88 48.46 0.0362 0.0041
QRVO / Qorvo, Inc. 0.09 7.88 0.0362 0.0362
RRC / Range Resources Corporation 0.19 -46.91 7.87 -45.93 0.0362 -0.0518
RCL / Royal Caribbean Cruises Ltd. Put 0.02 -43.54 7.80 -13.93 0.0358 -0.0189
CDNS / Cadence Design Systems, Inc. Call 0.03 -31.62 7.80 -17.15 0.0358 -0.0210
KBR / KBR, Inc. 0.16 -50.98 7.78 -52.83 0.0358 -0.0639
PSTG / Pure Storage, Inc. Call 0.13 8.70 7.77 41.40 0.0357 0.0025
HURN / Huron Consulting Group Inc. 0.06 -9.12 7.73 -12.87 0.0355 -0.0181
CVNA / Carvana Co. Call 0.02 288.14 7.72 525.79 0.0355 0.0280
AVPT / AvePoint, Inc. 0.40 -47.00 7.69 -29.12 0.0353 -0.0302
LEN / Lennar Corporation Put 0.07 20.87 7.69 16.49 0.0353 -0.0046
ACAD / ACADIA Pharmaceuticals Inc. 0.36 -32.01 7.67 -11.71 0.0353 -0.0173
SGH / SMART Global Holdings, Inc. 0.39 736.00 7.66 853.55 0.0352 0.0303
CASY / Casey's General Stores, Inc. Call 0.01 206.12 7.65 260.02 0.0352 0.0223
CENTA / Central Garden & Pet Company 0.24 35.11 7.65 29.18 0.0352 -0.0006
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF Put 0.10 345.81 7.65 434.83 0.0352 0.0265
AMP / Ameriprise Financial, Inc. Call 0.01 24.35 7.63 37.09 0.0351 0.0014
AMP / Ameriprise Financial, Inc. Put 0.01 -3.38 7.63 6.53 0.0351 -0.0082
GLW / Corning Incorporated 0.15 -83.43 7.63 -80.97 0.0351 -0.2073
UGI / UGI Corporation 0.21 -47.96 7.61 -42.69 0.0350 -0.0453
RGEN / Repligen Corporation 0.06 7.60 0.0349 0.0349
NTNX / Nutanix, Inc. Put 0.10 80.51 7.58 97.68 0.0348 0.0117
ACVA / ACV Auctions Inc. 0.47 -18.58 7.57 -6.27 0.0348 -0.0140
TWLO / Twilio Inc. Call 0.06 -21.17 7.55 0.12 0.0347 -0.0109
MOS / The Mosaic Company Call 0.21 5,478.38 7.53 7,505.05 0.0346 0.0340
PGR / The Progressive Corporation Put 0.03 91.84 7.53 80.89 0.0346 0.0094
AR / Antero Resources Corporation 0.19 7.52 0.0346 0.0346
SAM / The Boston Beer Company, Inc. 0.04 97.71 7.52 57.97 0.0346 0.0058
ADP / Automatic Data Processing, Inc. 0.02 -31.82 7.52 -31.18 0.0346 -0.0315
WYNN / Wynn Resorts, Limited Call 0.08 621.62 7.50 710.15 0.0345 0.0289
FCFS / FirstCash Holdings, Inc. 0.06 7.47 0.0344 0.0344
CRS / Carpenter Technology Corporation Call 0.03 169.00 7.43 310.49 0.0342 0.0232
SNPS / Synopsys, Inc. Call 0.01 119.70 7.43 162.65 0.0342 0.0171
TOL / Toll Brothers, Inc. Call 0.06 -25.74 7.41 -19.73 0.0341 -0.0217
CI / The Cigna Group 0.02 7.40 0.0340 0.0340
HSY / The Hershey Company Call 0.04 -33.03 7.40 -35.02 0.0340 -0.0348
DD / DuPont de Nemours, Inc. Call 0.11 2,145.83 7.39 1,965.36 0.0340 0.0318
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Call 0.16 7.38 0.0339 0.0339
ZS / Zscaler, Inc. Put 0.02 -60.03 7.38 -36.77 0.0339 -0.0366
MIRM / Mirum Pharmaceuticals, Inc. 0.14 -51.18 7.38 -44.85 0.0339 -0.0469
DHR / Danaher Corporation Put 0.04 58.72 7.37 52.96 0.0339 0.0048
DUOL / Duolingo, Inc. Put 0.02 -60.62 7.30 -48.01 0.0336 -0.0513
ULTA / Ulta Beauty, Inc. Call 0.02 -24.27 7.30 -3.35 0.0336 -0.0121
HSY / The Hershey Company Put 0.04 -11.49 7.29 -14.12 0.0335 -0.0178
FUL / H.B. Fuller Company 0.12 7.28 0.0335 0.0335
HPE / Hewlett Packard Enterprise Company Call 0.36 22.05 7.27 61.74 0.0334 0.0063
IVZ / Invesco Ltd. 0.46 7.26 0.0334 0.0334
CFLT / Confluent, Inc. 0.29 11,391.93 7.24 12,169.49 0.0333 0.0329
OKTA / Okta, Inc. Call 0.07 93.57 7.22 83.92 0.0332 0.0095
STEP / StepStone Group Inc. 0.13 7.21 0.0331 0.0331
LRN / Stride, Inc. Call 0.05 27.98 7.17 46.91 0.0330 0.0035
EIX / Edison International Put 0.14 -1.42 7.17 -13.66 0.0329 -0.0172
KMI / Kinder Morgan, Inc. Call 0.24 -13.21 7.16 -10.57 0.0329 -0.0155
FLS / Flowserve Corporation 0.14 131.16 7.14 147.81 0.0328 0.0154
ETN / Eaton Corporation plc Call 0.02 20.48 7.14 58.22 0.0328 0.0055
XYZ / Block, Inc. Put 0.10 -13.79 7.13 7.78 0.0328 -0.0072
ONB / Old National Bancorp 0.33 7.12 0.0328 0.0328
RKLB / Rocket Lab Corporation 0.20 7.12 0.0327 0.0327
CNH / CNH Industrial N.V. 0.55 7.11 0.0327 0.0327
UDMY / Udemy, Inc. 1.01 100.89 7.09 81.99 0.0326 0.0090
THC / Tenet Healthcare Corporation Call 0.04 -1.47 7.08 28.94 0.0325 -0.0006
PSTG / Pure Storage, Inc. Put 0.12 60.76 7.05 109.10 0.0324 0.0120
BIIB / Biogen Inc. 0.06 -60.31 7.02 -63.58 0.0323 -0.0843
SRE / Sempra 0.09 -53.36 7.02 -50.48 0.0323 -0.0534
NWE / NorthWestern Energy Group, Inc. 0.14 512.41 7.01 443.22 0.0322 0.0244
ESAB / ESAB Corporation 0.06 7.01 0.0322 0.0322
DOLE / Dole plc 0.50 951.94 7.01 918.60 0.0322 0.0281
EME / EMCOR Group, Inc. Call 0.01 -14.94 7.01 23.10 0.0322 -0.0022
CRS / Carpenter Technology Corporation Put 0.03 64.29 6.99 150.61 0.0321 0.0153
LOW / Lowe's Companies, Inc. 0.03 6.99 0.0321 0.0321
MRNA / Moderna, Inc. 0.25 6.95 0.0320 0.0320
XP / XP Inc. 0.34 63.29 6.93 139.94 0.0318 0.0144
GDDY / GoDaddy Inc. Call 0.04 -14.67 6.91 -14.71 0.0318 -0.0172
KFY / Korn Ferry 0.09 6.91 0.0317 0.0317
VTLE / Vital Energy, Inc. 0.43 5,362.10 6.90 4,055.42 0.0317 0.0307
DHR / Danaher Corporation Call 0.03 82.72 6.89 76.09 0.0317 0.0080
REGN / Regeneron Pharmaceuticals, Inc. Call 0.01 -1.50 6.88 -18.47 0.0316 -0.0194
REGN / Regeneron Pharmaceuticals, Inc. Put 0.01 -1.50 6.88 -18.47 0.0316 -0.0194
COLB / Columbia Banking System, Inc. 0.29 6.87 0.0316 0.0316
JNPR / Juniper Networks, Inc. 0.17 -32.15 6.87 -25.14 0.0316 -0.0239
APO / Apollo Global Management, Inc. Put 0.05 -27.37 6.85 -24.75 0.0315 -0.0235
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) 0.06 6.83 0.0314 0.0314
UNF / UniFirst Corporation 0.04 3.26 6.83 11.69 0.0314 -0.0056
QQQ / Invesco QQQ Trust, Series 1 0.01 6.81 0.0313 0.0313
WHD / Cactus, Inc. 0.16 8.11 6.81 3.14 0.0313 -0.0086
CVE / Cenovus Energy Inc. 0.50 -28.43 6.80 -30.03 0.0312 -0.0275
FR / First Industrial Realty Trust, Inc. 0.14 -61.42 6.79 -65.59 0.0312 -0.0881
AVTR / Avantor, Inc. 0.50 6.79 0.0312 0.0312
NRG / NRG Energy, Inc. Call 0.04 293.46 6.76 562.10 0.0311 0.0249
WKC / World Kinect Corporation 0.24 -58.56 6.74 -58.57 0.0310 -0.0674
COMM / CommScope Holding Company, Inc. 0.81 6.73 0.0310 0.0310
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) 0.93 4.08 6.73 -25.64 0.0310 -0.0238
COIN / Coinbase Global, Inc. Put 0.02 15.66 6.73 135.36 0.0309 0.0137
NRG / NRG Energy, Inc. Put 0.04 738.00 6.73 1,310.48 0.0309 0.0280
BOH / Bank of Hawaii Corporation 0.10 6.73 0.0309 0.0309
CMI / Cummins Inc. Put 0.02 439.47 6.71 463.64 0.0309 0.0237
FSLY / Fastly, Inc. 0.95 6.70 0.0308 0.0308
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) 0.21 15.85 6.67 26.81 0.0307 -0.0011
SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF Call 0.25 6.67 0.0307 0.0307
ANF / Abercrombie & Fitch Co. Call 0.08 68.41 6.67 82.71 0.0307 0.0086
HTH / Hilltop Holdings Inc. 0.22 148.81 6.65 148.06 0.0306 0.0144
PSO / Pearson plc - Depositary Receipt (Common Stock) 0.45 109.58 6.65 95.44 0.0306 0.0100
LTM / LATAM Airlines Group S.A. - Depositary Receipt (Common Stock) 0.16 17.23 6.65 52.34 0.0305 0.0042
ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.64 6.63 0.0305 0.0305
URI / United Rentals, Inc. Call 0.01 72.55 6.63 107.42 0.0305 0.0112
LSCC / Lattice Semiconductor Corporation 0.14 6.63 0.0305 0.0305
ADM / Archer-Daniels-Midland Company Call 0.13 -21.25 6.63 -13.43 0.0305 -0.0158
PLMR / Palomar Holdings, Inc. 0.04 306.85 6.60 357.81 0.0303 0.0216
ALGN / Align Technology, Inc. Put 0.03 116.15 6.59 157.65 0.0303 0.0148
BKU / BankUnited, Inc. 0.18 -44.34 6.57 -42.48 0.0302 -0.0389
MPC / Marathon Petroleum Corporation Call 0.04 -25.19 6.56 -14.70 0.0302 -0.0163
TJX / The TJX Companies, Inc. Put 0.05 74.67 6.56 77.12 0.0301 0.0078
NWSA / News Corporation 0.22 -34.44 6.53 -28.42 0.0300 -0.0251
CACI / CACI International Inc Call 0.01 -0.72 6.53 28.97 0.0300 -0.0006
IOT / Samsara Inc. Call 0.16 11.89 6.51 16.12 0.0299 -0.0040
AA / Alcoa Corporation Call 0.22 20.51 6.50 16.61 0.0299 -0.0038
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF 0.09 6.49 0.0298 0.0298
VTR / Ventas, Inc. 0.10 -30.19 6.47 -35.88 0.0297 -0.0312
SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF Put 0.24 6.47 0.0297 0.0297
TEAM / Atlassian Corporation Put 0.03 25.30 6.44 19.91 0.0296 -0.0029
MDLZ / Mondelez International, Inc. Call 0.10 -58.12 6.43 -58.38 0.0296 -0.0639
MEOH / Methanex Corporation 0.19 -66.60 6.42 -68.49 0.0295 -0.0937
TDOC / Teladoc Health, Inc. 0.74 -21.15 6.42 -13.73 0.0295 -0.0155
GRND / Grindr Inc. 0.28 110.61 6.41 167.08 0.0295 0.0150
SWKS / Skyworks Solutions, Inc. Put 0.09 90.04 6.40 119.14 0.0294 0.0118
ACM / AECOM 0.06 -60.56 6.37 -52.00 0.0293 -0.0509
FELE / Franklin Electric Co., Inc. 0.07 -14.53 6.37 -18.30 0.0293 -0.0179
MS / Morgan Stanley Put 0.05 -2.80 6.35 17.35 0.0292 -0.0035
LHX / L3Harris Technologies, Inc. Call 0.03 16.06 6.35 39.11 0.0292 0.0016
VBTX / Veritex Holdings, Inc. 0.24 1.88 6.34 6.48 0.0291 -0.0068
CACI / CACI International Inc Put 0.01 -21.30 6.34 2.26 0.0291 -0.0083
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Call 0.01 -75.24 6.33 -70.05 0.0291 -0.0987
CASY / Casey's General Stores, Inc. Put 0.01 327.59 6.33 402.94 0.0291 0.0215
FSM / Fortuna Mining Corp. 0.96 -53.75 6.30 -50.41 0.0290 -0.0478
TILE / Interface, Inc. 0.30 108.50 6.28 119.99 0.0289 0.0116
VBK / Vanguard Index Funds - Vanguard Small-Cap Growth ETF Call 0.02 283.05 6.26 321.41 0.0288 0.0198
INCY / Incyte Corporation 0.09 -48.78 6.22 -42.40 0.0286 -0.0367
RIVN / Rivian Automotive, Inc. Put 0.45 -2.65 6.22 7.45 0.0286 -0.0064
PRVA / Privia Health Group, Inc. 0.27 6.22 0.0286 0.0286
EW / Edwards Lifesciences Corporation 0.08 -70.91 6.22 -68.61 0.0286 -0.0912
CLF / Cleveland-Cliffs Inc. Call 0.82 0.53 6.21 -7.05 0.0285 -0.0118
TRN / Trinity Industries, Inc. 0.23 -39.68 6.20 -41.94 0.0285 -0.0361
TRV / The Travelers Companies, Inc. Call 0.02 -54.88 6.18 -54.36 0.0284 -0.0534
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Call 0.20 4.19 6.17 -6.48 0.0284 -0.0115
VSH / Vishay Intertechnology, Inc. 0.39 6.17 0.0283 0.0283
UVV / Universal Corporation 0.11 6.13 0.0282 0.0282
WFC / Wells Fargo & Company 0.08 -54.40 6.13 -49.11 0.0282 -0.0446
WH / Wyndham Hotels & Resorts, Inc. 0.08 -49.38 6.11 -54.58 0.0281 -0.0533
TROX / Tronox Holdings plc 1.20 25.08 6.09 -9.92 0.0280 -0.0129
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF Call 0.08 227.64 6.09 293.22 0.0280 0.0186
BMBL / Bumble Inc. 0.92 6.08 0.0280 0.0280
NEO / NeoGenomics, Inc. 0.83 6.07 0.0279 0.0279
FCX / Freeport-McMoRan Inc. Call 0.14 32.20 6.07 51.38 0.0279 0.0037
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF Put 0.03 682.93 6.06 865.71 0.0278 0.0240
GEF / Greif, Inc. 0.09 6.05 0.0278 0.0278
TSN / Tyson Foods, Inc. Call 0.11 2,464.29 6.02 2,147.76 0.0277 0.0261
AES / The AES Corporation Put 0.57 25.82 6.02 6.56 0.0277 -0.0065
SCVL / Shoe Carnival, Inc. 0.32 34.95 6.02 14.82 0.0277 -0.0040
BCH / Banco de Chile - Depositary Receipt (Common Stock) 0.20 128.35 6.02 162.24 0.0277 0.0138
GLDD / Great Lakes Dredge & Dock Corporation 0.49 404.05 6.00 606.60 0.0276 0.0224
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Put 0.05 -43.14 5.99 -31.34 0.0276 -0.0252
PEP / PepsiCo, Inc. Put 0.05 -18.38 5.98 -28.12 0.0275 -0.0228
BPMC / Blueprint Medicines Corporation 0.05 5.97 0.0275 0.0275
UPWK / Upwork Inc. 0.44 -18.42 5.95 -15.98 0.0274 -0.0155
FCPT / Four Corners Property Trust, Inc. 0.22 45,265.71 5.95 45,630.77 0.0273 0.0272
GRPN / Groupon, Inc. 0.18 85.08 5.94 229.83 0.0273 0.0164
SILJ / Amplify ETF Trust - Amplify Junior Silver Miners ETF 0.40 331.92 5.92 427.65 0.0272 0.0204
MANH / Manhattan Associates, Inc. Put 0.03 -2.61 5.90 11.14 0.0271 -0.0050
LYFT / Lyft, Inc. Put 0.37 -11.75 5.89 17.16 0.0271 -0.0033
RKLB / Rocket Lab Corporation Put 0.16 5.89 0.0271 0.0271
NTNX / Nutanix, Inc. Call 0.08 97.44 5.89 116.20 0.0271 0.0106
GAP / The Gap, Inc. 0.27 5.88 0.0270 0.0270
EPAM / EPAM Systems, Inc. Call 0.03 53.70 5.87 61.00 0.0270 0.0049
AEG / Aegon Ltd. - Depositary Receipt (Common Stock) 0.81 16.59 5.87 28.10 0.0270 -0.0007
KHC / The Kraft Heinz Company Put 0.23 -12.80 5.86 -26.01 0.0269 -0.0209
BK / The Bank of New York Mellon Corporation Call 0.06 11.50 5.83 21.13 0.0268 -0.0023
TEAM / Atlassian Corporation Call 0.03 106.47 5.83 97.63 0.0268 0.0090
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Put 0.35 1.02 5.82 10.16 0.0268 -0.0052
IP / International Paper Company Call 0.12 1.81 5.80 -10.63 0.0267 -0.0126
RITM / Rithm Capital Corp. 0.51 -19.87 5.80 -20.99 0.0267 -0.0177
MPWR / Monolithic Power Systems, Inc. Put 0.01 203.85 5.78 283.34 0.0266 0.0174
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund Call 0.05 649.30 5.77 744.01 0.0265 0.0224
AES / The AES Corporation Call 0.55 -40.98 5.77 -50.01 0.0265 -0.0432
SPR / Spirit AeroSystems Holdings, Inc. 0.15 5.76 0.0265 0.0265
BWXT / BWX Technologies, Inc. Put 0.04 827.91 5.75 1,255.42 0.0264 0.0239
IQV / IQVIA Holdings Inc. Call 0.04 372.73 5.74 322.70 0.0264 0.0182
SRE / Sempra Call 0.08 0.00 5.74 6.18 0.0264 -0.0063
DRH / DiamondRock Hospitality Company 0.75 5.72 0.0263 0.0263
CRL / Charles River Laboratories International, Inc. Put 0.04 817.07 5.71 824.64 0.0262 0.0225
WBA / Walgreens Boots Alliance, Inc. Call 0.50 -54.34 5.70 -53.07 0.0262 -0.0472
GGB / Gerdau S.A. - Depositary Receipt (Common Stock) 1.95 5.69 0.0262 0.0262
PPBI / Pacific Premier Bancorp, Inc. 0.27 -2.85 5.68 -3.91 0.0261 -0.0096
BOOT / Boot Barn Holdings, Inc. Call 0.04 15.48 5.67 63.42 0.0261 0.0051
PCAR / PACCAR Inc Call 0.06 152.54 5.67 146.63 0.0260 0.0122
ALRM / Alarm.com Holdings, Inc. 0.10 30.97 5.66 33.13 0.0260 0.0003
TOL / Toll Brothers, Inc. Put 0.05 439.13 5.66 482.90 0.0260 0.0202
GEHC / GE HealthCare Technologies Inc. Put 0.08 5.66 0.0260 0.0260
KMI / Kinder Morgan, Inc. Put 0.19 -5.27 5.65 -2.38 0.0260 -0.0090
WTS / Watts Water Technologies, Inc. 0.02 5.63 0.0259 0.0259
HLIO / Helios Technologies, Inc. 0.17 5.63 0.0259 0.0259
STT / State Street Corporation 0.05 163.07 5.62 212.47 0.0258 0.0150
MARA / MARA Holdings, Inc. Put 0.36 5.61 0.0258 0.0258
EG / Everest Group, Ltd. 0.02 5.61 0.0258 0.0258
WMB / The Williams Companies, Inc. Put 0.09 -51.12 5.61 -48.64 0.0258 -0.0402
TROW / T. Rowe Price Group, Inc. Put 0.06 55.76 5.61 63.63 0.0258 0.0051
CMI / Cummins Inc. Call 0.02 375.00 5.60 396.45 0.0257 0.0189
CB / Chubb Limited Put 0.02 75.45 5.59 68.35 0.0257 0.0056
GILD / Gilead Sciences, Inc. 0.05 -28.71 5.59 -29.46 0.0257 -0.0222
DUK / Duke Energy Corporation Call 0.05 -1.87 5.58 -5.05 0.0257 -0.0099
SMG / The Scotts Miracle-Gro Company 0.08 -74.80 5.57 -69.72 0.0256 -0.0855
DNLI / Denali Therapeutics Inc. 0.40 5.55 0.0255 0.0255
ROST / Ross Stores, Inc. Put 0.04 126.04 5.54 125.68 0.0255 0.0106
ST / Sensata Technologies Holding plc 0.18 5.52 0.0254 0.0254
KMB / Kimberly-Clark Corporation Call 0.04 -1.84 5.50 -11.02 0.0253 -0.0121
HEIA / Heico Corp. - Class A 0.02 -65.54 5.50 -57.74 0.0253 -0.0534
AEE / Ameren Corporation 0.06 5.50 0.0253 0.0253
INOD / Innodata Inc. Put 0.11 3.98 5.49 48.34 0.0252 0.0029
BROS / Dutch Bros Inc. Call 0.08 -21.60 5.48 -13.19 0.0252 -0.0130
KKR / KKR & Co. Inc. Call 0.04 26.38 5.48 45.44 0.0252 0.0024
IBB / iShares Trust - iShares Biotechnology ETF Put 0.04 536.76 5.48 530.26 0.0252 0.0199
MGM / MGM Resorts International Call 0.16 14.30 5.47 32.63 0.0252 0.0002
IQV / IQVIA Holdings Inc. Put 0.03 66.83 5.47 49.11 0.0251 0.0030
ADI / Analog Devices, Inc. Put 0.02 83.20 5.45 116.27 0.0251 0.0098
KRP / Kimbell Royalty Partners, LP - Limited Partnership 0.39 5.44 0.0250 0.0250
XIFR / XPLR Infrastructure, LP - Limited Partnership 0.66 56.39 5.42 34.99 0.0249 0.0006
CSCO / Cisco Systems, Inc. Put 0.08 -69.00 5.41 -65.15 0.0249 -0.0690
CYBR / CyberArk Software Ltd. Put 0.01 60.24 5.41 92.91 0.0249 0.0079
VFC / V.F. Corporation 0.46 -21.68 5.41 -40.72 0.0249 -0.0303
EVR / Evercore Inc. Call 0.02 2.56 5.40 38.67 0.0248 0.0013
BHLB / Berkshire Hills Bancorp, Inc. 0.22 1.84 5.39 -2.27 0.0248 -0.0086
LYV / Live Nation Entertainment, Inc. Put 0.04 0.00 5.39 15.86 0.0248 -0.0033
FLR / Fluor Corporation Put 0.10 9.16 5.38 56.25 0.0247 0.0039
SIRI / Sirius XM Holdings Inc. Call 0.23 -6.25 5.38 -4.48 0.0247 -0.0093
ENB / Enbridge Inc. Call 0.12 -12.11 5.36 -10.11 0.0246 -0.0114
ADPT / Adaptive Biotechnologies Corporation 0.46 5.35 0.0246 0.0246
CZR / Caesars Entertainment, Inc. Put 0.19 24.49 5.34 41.38 0.0246 0.0017
IREN / IREN Limited Call 0.37 21.90 5.34 191.58 0.0245 0.0135
PGNY / Progyny, Inc. 0.24 432.60 5.33 424.70 0.0245 0.0184
MPC / Marathon Petroleum Corporation Put 0.03 -44.06 5.32 -36.22 0.0244 -0.0259
LYV / Live Nation Entertainment, Inc. Call 0.04 21.88 5.31 41.20 0.0244 0.0017
BSX / Boston Scientific Corporation Put 0.05 -3.33 5.30 2.94 0.0243 -0.0068
DY / Dycom Industries, Inc. 0.02 5.29 0.0243 0.0243
HD / The Home Depot, Inc. Put 0.01 380.00 5.28 380.35 0.0243 0.0176
TTC / The Toro Company 0.07 -42.17 5.27 -43.82 0.0242 -0.0325
SEI / Solaris Energy Infrastructure, Inc. 0.19 88.77 5.27 145.45 0.0242 0.0112
HE / Hawaiian Electric Industries, Inc. 0.49 21.13 5.25 17.60 0.0242 -0.0029
WM / Waste Management, Inc. Call 0.02 222.54 5.24 218.87 0.0241 0.0142
DIS / The Walt Disney Company Call 0.04 -86.24 5.23 -82.71 0.0241 -0.1589
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund Put 0.05 161.96 5.23 194.87 0.0240 0.0133
TTWO / Take-Two Interactive Software, Inc. Put 0.02 877.27 5.22 1,047.47 0.0240 0.0212
MOGA / Moog, Inc. - Class A 0.03 5.21 0.0240 0.0240
VRTX / Vertex Pharmaceuticals Incorporated Put 0.01 25.81 5.21 15.53 0.0239 -0.0033
APPN / Appian Corporation 0.17 2.76 5.19 6.53 0.0239 -0.0056
CB / Chubb Limited Call 0.02 -60.49 5.19 -62.10 0.0238 -0.0589
KYMR / Kymera Therapeutics, Inc. 0.12 5.18 0.0238 0.0238
COO / The Cooper Companies, Inc. 0.07 5.18 0.0238 0.0238
VALE / Vale S.A. - Depositary Receipt (Common Stock) Call 0.53 167.92 5.17 160.65 0.0238 0.0118
NEM / Newmont Corporation Put 0.09 -33.73 5.16 -20.05 0.0237 -0.0153
LDOS / Leidos Holdings, Inc. Call 0.03 -19.06 5.16 -5.38 0.0237 -0.0092
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Put 0.11 5.15 0.0237 0.0237
EPAM / EPAM Systems, Inc. Put 0.03 90.20 5.15 99.19 0.0237 0.0080
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF Put 0.03 5.14 0.0236 0.0236
KIM / Kimco Realty Corporation 0.24 5.14 0.0236 0.0236
ABEV / Ambev S.A. - Depositary Receipt (Common Stock) 2.13 5.12 0.0236 0.0236
CRMD / CorMedix Inc. 0.42 5.12 0.0235 0.0235
VAL / Valaris Limited 0.12 5.10 0.0234 0.0234
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) 0.22 -52.83 5.10 -49.45 0.0234 -0.0375
DLO / DLocal Limited 0.45 5.09 0.0234 0.0234
AIG / American International Group, Inc. 0.06 5.05 0.0232 0.0232
LDOS / Leidos Holdings, Inc. Put 0.03 -20.20 5.05 -6.71 0.0232 -0.0095
NHI / National Health Investors, Inc. 0.07 137.61 5.04 125.57 0.0232 0.0097
GTX / Garrett Motion Inc. 0.48 81.29 5.02 127.65 0.0231 0.0098
OEC / Orion S.A. 0.48 54.00 5.02 24.94 0.0231 -0.0012
HAL / Halliburton Company Put 0.24 -19.72 4.99 -35.51 0.0229 -0.0238
NOC / Northrop Grumman Corporation Put 0.01 30.26 4.95 27.19 0.0228 -0.0008
FVRR / Fiverr International Ltd. 0.17 5.07 4.94 30.15 0.0227 -0.0002
ODP / The ODP Corporation 0.27 4.91 0.0226 0.0226
ASH / Ashland Inc. 0.10 -25.35 4.90 -36.70 0.0225 -0.0243
LPX / Louisiana-Pacific Corporation 0.06 440.57 4.90 405.37 0.0225 0.0167
BKD / Brookdale Senior Living Inc. 0.70 -6.21 4.89 4.28 0.0225 -0.0059
CYBR / CyberArk Software Ltd. Call 0.01 55.84 4.88 87.62 0.0224 0.0067
DAL / Delta Air Lines, Inc. Call 0.10 -3.13 4.87 9.26 0.0224 -0.0046
GATX / GATX Corporation 0.03 17.07 4.87 15.79 0.0224 -0.0030
MDU / MDU Resources Group, Inc. 0.29 -43.89 4.86 -44.69 0.0223 -0.0307
XIFR / XPLR Infrastructure, LP - Limited Partnership Put 0.59 16.87 4.85 0.87 0.0223 -0.0068
PAY / Paymentus Holdings, Inc. 0.15 372.50 4.85 493.03 0.0223 0.0174
GXO / GXO Logistics, Inc. Put 0.10 8.86 4.85 35.68 0.0223 0.0007
FRME / First Merchants Corporation 0.13 -37.62 4.83 -40.93 0.0222 -0.0272
W / Wayfair Inc. Call 0.09 9.41 4.82 74.72 0.0221 0.0055
LW / Lamb Weston Holdings, Inc. Call 0.09 -7.84 4.82 -10.35 0.0221 -0.0103
ARRY / Array Technologies, Inc. 0.81 -46.45 4.79 -35.12 0.0220 -0.0226
MTRN / Materion Corporation 0.06 228.20 4.78 219.36 0.0220 0.0129
RSG / Republic Services, Inc. Call 0.02 4.78 0.0220 0.0220
ADM / Archer-Daniels-Midland Company Put 0.09 1.23 4.78 11.29 0.0220 -0.0040
ANDE / The Andersons, Inc. 0.13 -1.41 4.78 -15.60 0.0220 -0.0123
EMR / Emerson Electric Co. Put 0.04 -36.07 4.77 -22.25 0.0219 -0.0152
ADI / Analog Devices, Inc. Call 0.02 132.56 4.76 174.51 0.0219 0.0114
EZPW / EZCORP, Inc. 0.34 98.64 4.76 87.33 0.0219 0.0065
W / Wayfair Inc. Put 0.09 -31.94 4.74 8.67 0.0218 -0.0046
LKFN / Lakeland Financial Corporation 0.08 -31.82 4.74 -29.53 0.0218 -0.0189
MANH / Manhattan Associates, Inc. Call 0.02 7.14 4.74 22.27 0.0218 -0.0016
CCK / Crown Holdings, Inc. 0.05 4.73 0.0217 0.0217
WSM / Williams-Sonoma, Inc. Call 0.03 -20.82 4.72 -18.18 0.0217 -0.0132
FSV / FirstService Corporation 0.03 91.99 4.71 101.80 0.0217 0.0075
STN / Stantec Inc. 0.04 9.58 4.70 43.70 0.0216 0.0018
BIIB / Biogen Inc. Call 0.04 -30.48 4.70 -36.19 0.0216 -0.0229
CDW / CDW Corporation Call 0.03 -58.65 4.70 -53.92 0.0216 -0.0400
FLEX / Flex Ltd. Call 0.09 10.87 4.68 67.33 0.0215 0.0046
CPRT / Copart, Inc. Call 0.10 3,186.21 4.68 2,751.22 0.0215 0.0205
VMC / Vulcan Materials Company Put 0.02 148.61 4.67 178.02 0.0215 0.0113
WT / WisdomTree, Inc. 0.41 -65.18 4.67 -55.07 0.0214 -0.0413
UI / Ubiquiti Inc. 0.01 130.68 4.66 206.25 0.0214 0.0122
HCSG / Healthcare Services Group, Inc. 0.31 4.65 0.0214 0.0214
U / Unity Software Inc. Call 0.19 1,056.63 4.65 1,329.54 0.0214 0.0194
EVR / Evercore Inc. Put 0.02 0.00 4.64 35.20 0.0214 0.0006
PSN / Parsons Corporation Put 0.06 65.90 4.64 101.08 0.0213 0.0074
THC / Tenet Healthcare Corporation Put 0.03 -11.19 4.61 16.23 0.0212 -0.0028
ROKU / Roku, Inc. 0.05 4.60 0.0211 0.0211
LRCX / Lam Research Corporation Put 0.05 -77.05 4.58 -69.27 0.0211 -0.0691
WING / Wingstop Inc. Put 0.01 -28.42 4.58 6.84 0.0211 -0.0049
CME / CME Group Inc. Put 0.02 4.58 0.0210 0.0210
ETN / Eaton Corporation plc Put 0.01 6.67 4.57 40.11 0.0210 0.0013
INOD / Innodata Inc. Call 0.09 -24.02 4.57 8.40 0.0210 -0.0045
GILD / Gilead Sciences, Inc. Call 0.04 -24.59 4.56 -25.38 0.0209 -0.0160
UPST / Upstart Holdings, Inc. Call 0.07 -51.58 4.55 -31.96 0.0209 -0.0195
NOC / Northrop Grumman Corporation Call 0.01 5.81 4.55 3.32 0.0209 -0.0057
TECH / Bio-Techne Corporation 0.09 226,069.23 4.54 226,800.00 0.0209 0.0208
HNRG / Hallador Energy Company 0.29 0.97 4.53 30.14 0.0208 -0.0002
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) 0.25 4.52 0.0208 0.0208
DNOW / DNOW Inc. 0.30 2,936.49 4.51 2,537.43 0.0207 0.0197
NTAP / NetApp, Inc. Put 0.04 1,141.18 4.50 1,408.72 0.0207 0.0189
NVAX / Novavax, Inc. 0.71 4.50 0.0207 0.0207
A / Agilent Technologies, Inc. Call 0.04 62.82 4.50 64.27 0.0207 0.0041
THR / Thermon Group Holdings, Inc. 0.16 4.49 0.0206 0.0206
SYM / Symbotic Inc. Put 0.12 -10.60 4.49 71.85 0.0206 0.0048
IMCR / Immunocore Holdings plc - Depositary Receipt (Common Stock) 0.14 108.01 4.48 119.99 0.0206 0.0083
CARR / Carrier Global Corporation Call 0.06 -68.12 4.48 -63.20 0.0206 -0.0530
GLOB / Globant S.A. Call 0.05 117.18 4.48 67.59 0.0206 0.0044
FBK / FB Financial Corporation 0.10 60.75 4.46 57.09 0.0205 0.0033
EVER / EverQuote, Inc. 0.18 -47.06 4.46 -51.12 0.0205 -0.0347
RY / Royal Bank of Canada Put 0.03 -4.24 4.46 11.75 0.0205 -0.0036
LRCX / Lam Research Corporation Call 0.05 -53.27 4.46 -37.42 0.0205 -0.0226
MLM / Martin Marietta Materials, Inc. Put 0.01 2.53 4.45 17.71 0.0204 -0.0024
HUBG / Hub Group, Inc. 0.13 4.43 0.0204 0.0204
RAMP / LiveRamp Holdings, Inc. 0.13 4.43 0.0204 0.0204
MNDY / monday.com Ltd. Put 0.01 -12.96 4.43 12.57 0.0204 -0.0034
WD / Walker & Dunlop, Inc. 0.06 4.42 0.0203 0.0203
STLA / Stellantis N.V. Call 0.44 -12.64 4.41 -21.83 0.0203 -0.0138
NEE / NextEra Energy, Inc. Call 0.06 -25.67 4.40 -27.21 0.0202 -0.0163
TER / Teradyne, Inc. Call 0.05 102.49 4.39 120.50 0.0202 0.0081
COCO / The Vita Coco Company, Inc. 0.12 4.39 0.0202 0.0202
VZ / Verizon Communications Inc. Call 0.10 -4.17 4.38 -8.60 0.0201 -0.0088
UCTT / Ultra Clean Holdings, Inc. 0.19 4.35 0.0200 0.0200
IFS / Intercorp Financial Services Inc. 0.11 -15.67 4.35 -2.95 0.0200 -0.0071
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Put 0.06 4.34 0.0200 0.0200
FSS / Federal Signal Corporation 0.04 -70.56 4.34 -57.41 0.0199 -0.0416
LTC / LTC Properties, Inc. 0.13 392.15 4.34 380.60 0.0199 0.0145
DG / Dollar General Corporation Put 0.04 -66.46 4.34 -56.37 0.0199 -0.0401
HON / Honeywell International Inc. Put 0.02 -10.58 4.33 -1.66 0.0199 -0.0067
SU / Suncor Energy Inc. Call 0.12 -1.78 4.33 -5.00 0.0199 -0.0076
JHG / Janus Henderson Group plc 0.11 -60.52 4.33 -57.58 0.0199 -0.0418
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) 0.51 100.41 4.31 168.12 0.0198 0.0101
GM / General Motors Company Call 0.09 -36.48 4.30 -33.55 0.0198 -0.0193
BWXT / BWX Technologies, Inc. Call 0.03 42.58 4.29 108.25 0.0197 0.0073
RACE / Ferrari N.V. 0.01 -69.08 4.29 -64.54 0.0197 -0.0534
HUBS / HubSpot, Inc. Put 0.01 541.67 4.29 525.69 0.0197 0.0156
AA / Alcoa Corporation Put 0.14 90.29 4.28 84.08 0.0197 0.0056
CLX / The Clorox Company Call 0.04 53.68 4.26 25.32 0.0196 -0.0010
LUV / Southwest Airlines Co. Put 0.13 798.63 4.26 768.57 0.0196 0.0166
MD / Pediatrix Medical Group, Inc. 0.30 4.25 0.0195 0.0195
CIEN / Ciena Corporation Call 0.05 71.71 4.25 131.08 0.0195 0.0084
JEF / Jefferies Financial Group Inc. Call 0.08 175.09 4.23 180.86 0.0194 0.0103
BJ / BJ's Wholesale Club Holdings, Inc. Call 0.04 105.79 4.22 94.55 0.0194 0.0063
VRSN / VeriSign, Inc. 0.01 4.21 0.0194 0.0194
MTSI / MACOM Technology Solutions Holdings, Inc. 0.03 -64.19 4.21 -48.89 0.0194 -0.0304
IONQ / IonQ, Inc. Put 0.10 -11.90 4.20 71.56 0.0193 0.0045
FOXF / Fox Factory Holding Corp. 0.16 72.16 4.19 91.37 0.0193 0.0060
CWENA / Clearway Energy Inc - Class A 0.14 510.81 4.19 549.77 0.0193 0.0154
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Call 0.33 267.91 4.19 221.17 0.0193 0.0114
COOP / Mr. Cooper Group Inc. 0.03 4.18 0.0192 0.0192
SNOW / Snowflake Inc. Put 0.02 -65.18 4.18 -46.69 0.0192 -0.0282
SWKS / Skyworks Solutions, Inc. Call 0.06 20.43 4.17 38.87 0.0192 0.0010
DCTH / Delcath Systems, Inc. 0.31 8.41 4.17 15.82 0.0192 -0.0026
GIS / General Mills, Inc. Put 0.08 -18.56 4.16 -29.43 0.0191 -0.0165
V / Visa Inc. Put 0.01 -47.77 4.15 -47.08 0.0191 -0.0284
ROOT / Root, Inc. Call 0.03 -63.18 4.15 -64.69 0.0191 -0.0519
CRTO / Criteo S.A. - Depositary Receipt (Common Stock) 0.17 72.25 4.14 16.54 0.0190 -0.0024
CZR / Caesars Entertainment, Inc. Call 0.15 81.02 4.14 105.56 0.0190 0.0069
CMCO / Columbus McKinnon Corporation 0.27 375.44 4.12 328.82 0.0189 0.0131
LBRT / Liberty Energy Inc. 0.36 4.12 0.0189 0.0189
ESTC / Elastic N.V. Call 0.05 487.95 4.12 456.83 0.0189 0.0144
PSN / Parsons Corporation Call 0.06 -18.72 4.11 -1.49 0.0189 -0.0063
XERS / Xeris Biopharma Holdings, Inc. 0.88 8.47 4.11 -7.72 0.0189 -0.0080
AMKR / Amkor Technology, Inc. 0.20 4.11 0.0189 0.0189
RPD / Rapid7, Inc. 0.18 252.07 4.10 207.27 0.0188 0.0108
ENTG / Entegris, Inc. Put 0.05 745.00 4.09 680.15 0.0188 0.0156
AUR / Aurora Innovation, Inc. 0.78 4.08 0.0188 0.0188
RYTM / Rhythm Pharmaceuticals, Inc. 0.06 -62.85 4.08 -55.69 0.0188 -0.0369
SIBN / SI-BONE, Inc. 0.22 4.08 0.0188 0.0188
GXO / GXO Logistics, Inc. Call 0.08 32.12 4.07 64.68 0.0187 0.0038
PAM / Pampa Energía S.A. - Depositary Receipt (Common Stock) 0.06 30.69 4.06 17.46 0.0187 -0.0022
ALAB / Astera Labs, Inc. Put 0.04 -2.60 4.06 47.60 0.0187 0.0020
AFL / Aflac Incorporated Call 0.04 -23.20 4.05 -27.16 0.0186 -0.0150
LUNR / Intuitive Machines, Inc. 0.37 4.05 0.0186 0.0186
BLDR / Builders FirstSource, Inc. Put 0.03 31.06 4.04 22.41 0.0186 -0.0014
AON / Aon plc Call 0.01 -8.13 4.03 -17.87 0.0185 -0.0111
RDFN / Redfin Corporation Call 0.36 64.68 4.02 100.10 0.0185 0.0063
VAC / Marriott Vacations Worldwide Corporation 0.06 55.22 4.02 74.71 0.0185 0.0046
AGX / Argan, Inc. Call 0.02 -8.08 4.01 54.49 0.0184 0.0027
F / Ford Motor Company Put 0.37 -75.23 4.01 -73.20 0.0184 -0.0721
STKL / SunOpta Inc. 0.69 1,079.86 4.01 1,311.97 0.0184 0.0167
MAN / ManpowerGroup Inc. 0.10 4.01 0.0184 0.0184
VOX / Vanguard World Fund - Vanguard Communication Services ETF 0.02 117.46 4.01 150.69 0.0184 0.0088
ANSS / ANSYS, Inc. 0.01 53.15 4.00 69.93 0.0184 0.0042
AMWD / American Woodmark Corporation 0.07 1,096.91 4.00 988.56 0.0184 0.0161
BLK / BlackRock, Inc. Call 0.00 5.56 3.99 17.02 0.0183 -0.0023
ROCK / Gibraltar Industries, Inc. 0.07 -52.23 3.98 -51.97 0.0183 -0.0318
CMP / Compass Minerals International, Inc. 0.20 -35.18 3.98 40.18 0.0183 0.0011
WPM / Wheaton Precious Metals Corp. Put 0.04 3.98 0.0183 0.0183
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.32 722.91 3.97 618.44 0.0183 0.0149
OTIS / Otis Worldwide Corporation 0.04 3.96 0.0182 0.0182
TPR / Tapestry, Inc. Put 0.05 -15.23 3.96 5.74 0.0182 -0.0044
PUMP / ProPetro Holding Corp. 0.66 45.46 3.96 18.16 0.0182 -0.0021
GWW / W.W. Grainger, Inc. Put 0.00 111.11 3.95 122.27 0.0182 0.0074
MPWR / Monolithic Power Systems, Inc. Call 0.01 184.21 3.95 258.67 0.0182 0.0115
DB / Deutsche Bank Aktiengesellschaft 0.13 3.95 0.0181 0.0181
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) 0.12 90.67 3.94 103.56 0.0181 0.0064
SEE / Sealed Air Corporation 0.13 3.93 0.0181 0.0181
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Put 0.06 -37.46 3.92 -30.20 0.0180 -0.0159
ENTG / Entegris, Inc. Call 0.05 361.90 3.91 326.03 0.0180 0.0124
IVE / iShares Trust - iShares S&P 500 Value ETF 0.02 3.91 0.0180 0.0180
COMP / Compass, Inc. 0.62 -61.16 3.90 -72.06 0.0179 -0.0664
FOXA / Fox Corporation Call 0.07 0.00 3.89 -0.99 0.0179 -0.0059
BILL / BILL Holdings, Inc. Call 0.08 9,244.44 3.89 9,387.80 0.0179 0.0176
VALE / Vale S.A. - Depositary Receipt (Common Stock) Put 0.40 190.53 3.87 182.70 0.0178 0.0095
WING / Wingstop Inc. Call 0.01 -25.32 3.87 11.49 0.0178 -0.0032
QRVO / Qorvo, Inc. Put 0.05 -26.14 3.86 -13.39 0.0178 -0.0092
AMAT / Applied Materials, Inc. Call 0.02 84.21 3.84 132.41 0.0177 0.0077
RAL / Ralliant Corporation 0.08 3.84 0.0176 0.0176
THRM / Gentherm Incorporated 0.14 -7.95 3.83 -2.62 0.0176 -0.0062
EE / Excelerate Energy, Inc. 0.13 29.79 3.83 32.72 0.0176 0.0002
DAN / Dana Incorporated 0.22 3.83 0.0176 0.0176
STX / Seagate Technology Holdings plc Call 0.03 -55.08 3.82 -23.70 0.0176 -0.0127
EIX / Edison International Call 0.07 -2.50 3.82 -14.61 0.0176 -0.0095
CLW / Clearwater Paper Corporation 0.14 250.16 3.82 276.08 0.0176 0.0114
ALK / Alaska Air Group, Inc. 0.08 -87.40 3.78 -87.34 0.0174 -0.1631
AI / C3.ai, Inc. Put 0.15 3.02 3.77 20.25 0.0173 -0.0016
DHI / D.R. Horton, Inc. Put 0.03 14.96 3.76 16.57 0.0173 -0.0022
MO / Altria Group, Inc. Put 0.06 -78.01 3.76 -78.52 0.0173 -0.0886
PI / Impinj, Inc. Call 0.03 -4.52 3.75 16.95 0.0173 -0.0022
TMDX / TransMedics Group, Inc. Put 0.03 -24.12 3.75 51.17 0.0173 0.0022
FI / Fiserv, Inc. Call 0.02 24.00 3.74 -3.18 0.0172 -0.0062
PTON / Peloton Interactive, Inc. Put 0.54 3.73 0.0172 0.0172
WABC / Westamerica Bancorporation 0.08 3.72 0.0171 0.0171
OMC / Omnicom Group Inc. Call 0.05 65.18 3.72 43.31 0.0171 0.0014
VDE / Vanguard World Fund - Vanguard Energy ETF Put 0.03 124.46 3.72 106.22 0.0171 0.0062
BILL / BILL Holdings, Inc. Put 0.08 31.42 3.71 32.50 0.0171 0.0001
HLIT / Harmonic Inc. 0.39 42.21 3.71 40.46 0.0171 0.0011
MDLZ / Mondelez International, Inc. Put 0.06 6.38 3.71 5.76 0.0171 -0.0042
PL / Planet Labs PBC 0.61 147.42 3.71 346.51 0.0170 0.0120
CVLT / Commvault Systems, Inc. 0.02 3.71 0.0170 0.0170
FERG / Ferguson Enterprises Inc. Call 0.02 70.00 3.70 131.02 0.0170 0.0073
MFG / Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) 0.66 3.69 0.0169 0.0169
ENB / Enbridge Inc. Put 0.08 19.38 3.68 22.11 0.0169 -0.0013
IDT / IDT Corporation 0.05 88.45 3.68 151.06 0.0169 0.0081
MATV / Mativ Holdings, Inc. 0.54 141.44 3.68 164.41 0.0169 0.0085
EVLV / Evolv Technologies Holdings, Inc. 0.59 3.68 0.0169 0.0169
GILD / Gilead Sciences, Inc. Put 0.03 187.83 3.67 184.86 0.0169 0.0091
PSEC / Prospect Capital Corporation 1.15 272.31 3.66 188.93 0.0168 0.0092
TDG / TransDigm Group Incorporated Call 0.00 3.65 0.0168 0.0168
BSAC / Banco Santander-Chile - Depositary Receipt (Common Stock) 0.14 3.65 0.0168 0.0168
CNTA / Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) 0.28 3.63 0.0167 0.0167
CVGW / Calavo Growers, Inc. 0.14 -4.77 3.63 5.56 0.0167 -0.0041
K / Kellanova 0.05 45.27 3.62 40.05 0.0166 0.0010
LEU / Centrus Energy Corp. Put 0.02 42.75 3.61 320.51 0.0166 0.0114
REAL / The RealReal, Inc. 0.75 -57.26 3.61 -62.02 0.0166 -0.0408
KLAC / KLA Corporation Call 0.00 -79.70 3.58 -73.25 0.0165 -0.0645
WEAV / Weave Communications, Inc. 0.43 479.17 3.57 334.43 0.0164 0.0115
CUK / Carnival Corporation & plc - Depositary Receipt (Common Stock) 0.14 54.81 3.57 125.41 0.0164 0.0068
SOFI / SoFi Technologies, Inc. Put 0.20 -64.53 3.56 -44.47 0.0164 -0.0224
DUK / Duke Energy Corporation Put 0.03 113.48 3.55 106.57 0.0163 0.0059
IJS / iShares Trust - iShares S&P Small-Cap 600 Value ETF Put 0.04 3.55 0.0163 0.0163
CCL / Carnival Corporation & plc 0.13 7.08 3.54 54.20 0.0163 0.0024
NWL / Newell Brands Inc. 0.66 3.54 0.0163 0.0163
AGI / Alamos Gold Inc. Put 0.13 30.71 3.53 29.86 0.0162 -0.0002
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Put 0.00 -90.52 3.53 -88.53 0.0162 -0.1697
MSTR / Strategy Inc 0.01 3.52 0.0162 0.0162
PI / Impinj, Inc. Put 0.03 -1.25 3.51 20.92 0.0161 -0.0014
MARA / MARA Holdings, Inc. 0.22 3.50 0.0161 0.0161
WM / Waste Management, Inc. Put 0.02 628.57 3.50 620.16 0.0161 0.0132
NTAP / NetApp, Inc. Call 0.03 -55.31 3.49 -45.80 0.0161 -0.0229
REAX / The Real Brokerage Inc. 0.77 115.88 3.49 139.84 0.0161 0.0073
WGS / GeneDx Holdings Corp. Put 0.04 372.50 3.49 392.80 0.0160 0.0118
HPQ / HP Inc. Put 0.14 91.15 3.49 68.86 0.0160 0.0035
ALEX / Alexander & Baldwin, Inc. 0.20 -44.83 3.49 -42.92 0.0160 -0.0209
HIMS / Hims & Hers Health, Inc. Put 0.07 -21.55 3.48 32.37 0.0160 0.0001
NXPI / NXP Semiconductors N.V. Put 0.02 467.86 3.47 552.82 0.0160 0.0128
CLSK / CleanSpark, Inc. Put 0.31 3.47 0.0159 0.0159
RDFN / Redfin Corporation 0.31 -53.91 3.46 -44.02 0.0159 -0.0215
INVA / Innoviva, Inc. 0.17 -53.94 3.46 -48.97 0.0159 -0.0251
GDDY / GoDaddy Inc. Put 0.02 10.98 3.46 10.94 0.0159 -0.0029
SG / Sweetgreen, Inc. 0.23 3.45 0.0158 0.0158
GOGO / Gogo Inc. 0.23 3.44 0.0158 0.0158
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) 0.06 3.44 0.0158 0.0158
SIGI / Selective Insurance Group, Inc. 0.04 -46.83 3.44 -49.68 0.0158 -0.0255
CHTR / Charter Communications, Inc. Put 0.01 21.74 3.43 35.09 0.0158 0.0004
ARLO / Arlo Technologies, Inc. 0.20 3.43 0.0158 0.0158
UPST / Upstart Holdings, Inc. Put 0.05 165.83 3.42 273.88 0.0157 0.0102
SGHC / Super Group (SGHC) Limited 0.31 22.97 3.41 109.52 0.0157 0.0058
LASR / nLIGHT, Inc. 0.17 3.41 0.0157 0.0157
TFPM / Triple Flag Precious Metals Corp. 0.14 551.49 3.41 707.11 0.0157 0.0131
CON / Concentra Group Holdings Parent, Inc. 0.17 -11.04 3.41 -15.67 0.0157 -0.0088
KLAC / KLA Corporation Put 0.00 -67.80 3.40 -57.57 0.0156 -0.0328
MP / MP Materials Corp. Call 0.10 3.40 0.0156 0.0156
MNST / Monster Beverage Corporation Put 0.05 -53.35 3.40 -50.07 0.0156 -0.0255
APP / AppLovin Corporation 0.01 3.39 0.0156 0.0156
EA / Electronic Arts Inc. Call 0.02 8.16 3.39 19.53 0.0156 -0.0016
DLTR / Dollar Tree, Inc. Put 0.03 -83.47 3.38 -78.19 0.0155 -0.0781
WPM / Wheaton Precious Metals Corp. Call 0.04 795.24 3.38 935.58 0.0155 0.0136
DOCU / DocuSign, Inc. Call 0.04 -30.72 3.37 -33.71 0.0155 -0.0153
BOOT / Boot Barn Holdings, Inc. Put 0.02 172.84 3.36 286.09 0.0154 0.0102
ARCO / Arcos Dorados Holdings Inc. 0.43 226.89 3.36 220.21 0.0154 0.0091
CCI / Crown Castle Inc. 0.03 3.35 0.0154 0.0154
HLF / Herbalife Ltd. 0.39 -56.33 3.35 -56.39 0.0154 -0.0310
ORLY / O'Reilly Automotive, Inc. Put 0.04 1,666.67 3.34 11.14 0.0154 -0.0028
ACHR / Archer Aviation Inc. Call 0.31 11.84 3.34 70.63 0.0154 0.0035
CI / The Cigna Group Put 0.01 -44.51 3.34 -44.25 0.0153 -0.0208
CRL / Charles River Laboratories International, Inc. Call 0.02 525.71 3.32 531.56 0.0153 0.0121
LYB / LyondellBasell Industries N.V. Put 0.06 -8.45 3.32 -24.76 0.0153 -0.0114
AI / C3.ai, Inc. 0.13 3.30 0.0152 0.0152
ADP / Automatic Data Processing, Inc. Put 0.01 42.67 3.30 44.00 0.0152 0.0013
SMR / NuScale Power Corporation Call 0.08 3.30 0.0152 0.0152
USLM / United States Lime & Minerals, Inc. 0.03 -45.53 3.30 -38.49 0.0152 -0.0173
UPBD / Upbound Group, Inc. 0.13 1,288.42 3.28 1,357.78 0.0151 0.0137
JANX / Janux Therapeutics, Inc. 0.14 86.89 3.28 59.91 0.0151 0.0027
VOYA / Voya Financial, Inc. 0.05 3.27 0.0151 0.0151
CHTR / Charter Communications, Inc. Call 0.01 -55.80 3.27 -50.97 0.0150 -0.0253
SPGI / S&P Global Inc. Call 0.01 342.86 3.27 359.77 0.0150 0.0107
SMWB / Similarweb Ltd. 0.42 124.04 3.26 112.39 0.0150 0.0057
JEF / Jefferies Financial Group Inc. Put 0.06 552.75 3.25 566.94 0.0149 0.0120
DG / Dollar General Corporation Call 0.03 -70.52 3.24 -61.66 0.0149 -0.0361
HUBS / HubSpot, Inc. Call 0.01 728.57 3.23 709.02 0.0148 0.0124
DHI / D.R. Horton, Inc. Call 0.03 -28.57 3.22 -27.56 0.0148 -0.0121
SAH / Sonic Automotive, Inc. 0.04 -36.86 3.22 -11.40 0.0148 -0.0072
CE / Celanese Corporation Put 0.06 -53.23 3.21 -54.41 0.0148 -0.0278
NU / Nu Holdings Ltd. Call 0.23 74.22 3.21 133.41 0.0147 0.0064
FRPT / Freshpet, Inc. Put 0.05 18.30 3.21 -3.35 0.0147 -0.0053
RIOT / Riot Platforms, Inc. Call 0.28 208.93 3.20 390.66 0.0147 0.0108
GEO / The GEO Group, Inc. Call 0.13 37.69 3.20 12.91 0.0147 -0.0024
ORLY / O'Reilly Automotive, Inc. Call 0.04 1,214.81 3.20 -17.27 0.0147 -0.0087
APTV / Aptiv PLC 0.05 1,327.73 3.20 1,540.51 0.0147 0.0135
XYZ / Block, Inc. Call 0.05 64.56 3.19 105.75 0.0146 0.0053
WGS / GeneDx Holdings Corp. Call 0.03 47.44 3.18 53.67 0.0146 0.0021
KR / The Kroger Co. Call 0.04 1,130.56 3.18 1,207.41 0.0146 0.0131
LB / LandBridge Company LLC 0.05 3.17 0.0146 0.0146
AGI / Alamos Gold Inc. Call 0.12 28.99 3.16 28.15 0.0145 -0.0004
ACT / Enact Holdings, Inc. 0.08 50.96 3.15 61.45 0.0145 0.0027
DOOO / BRP Inc. 0.06 3.14 0.0144 0.0144
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Call 0.10 -47.28 3.13 -58.15 0.0144 -0.0309
TRGP / Targa Resources Corp. Put 0.02 -70.59 3.13 -74.46 0.0144 -0.0598
MLM / Martin Marietta Materials, Inc. Call 0.01 23.91 3.13 42.29 0.0144 0.0011
BG / Bunge Global SA Call 0.04 -64.99 3.12 -63.23 0.0144 -0.0370
FLGT / Fulgent Genetics, Inc. 0.16 -29.06 3.12 -16.56 0.0143 -0.0083
DRI / Darden Restaurants, Inc. Call 0.01 146.55 3.12 158.59 0.0143 0.0070
BY / Byline Bancorp, Inc. 0.12 169.01 3.10 174.93 0.0143 0.0074
RY / Royal Bank of Canada Call 0.02 -49.68 3.10 -41.28 0.0143 -0.0177
RARE / Ultragenyx Pharmaceutical Inc. 0.09 -29.81 3.10 -29.53 0.0143 -0.0123
KKR / KKR & Co. Inc. Put 0.02 -12.73 3.10 0.42 0.0142 -0.0044
EXE / Expand Energy Corporation Put 0.03 -27.00 3.10 -23.32 0.0142 -0.0102
BROS / Dutch Bros Inc. Put 0.05 -42.73 3.10 -36.58 0.0142 -0.0153
SLAB / Silicon Laboratories Inc. 0.02 128.12 3.08 198.84 0.0142 0.0079
YUM / Yum! Brands, Inc. Put 0.02 -13.69 3.08 -18.72 0.0142 -0.0088
GLOB / Globant S.A. Put 0.03 98.25 3.08 52.96 0.0142 0.0020
PFE / Pfizer Inc. Call 0.13 827.01 3.08 787.03 0.0142 0.0121
BXSL / Blackstone Secured Lending Fund 0.10 -42.31 3.08 -45.18 0.0142 -0.0198
CACC / Credit Acceptance Corporation 0.01 413.14 3.06 406.28 0.0141 0.0104
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF Call 0.02 1,057.14 3.06 1,327.57 0.0140 0.0128
MAIN / Main Street Capital Corporation 0.05 3.05 0.0140 0.0140
SUPV / Grupo Supervielle S.A. - Depositary Receipt (Common Stock) 0.29 -34.88 3.05 -47.20 0.0140 -0.0209
PRTA / Prothena Corporation plc 0.50 3.05 0.0140 0.0140
DX / Dynex Capital, Inc. 0.25 -52.36 3.04 -55.29 0.0140 -0.0272
BCC / Boise Cascade Company 0.04 -60.11 3.04 -64.70 0.0140 -0.0381
MFC / Manulife Financial Corporation 0.10 -38.95 3.04 -37.32 0.0140 -0.0154
DORM / Dorman Products, Inc. 0.02 16.96 3.04 19.02 0.0140 -0.0015
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Put 0.10 -17.52 3.03 -25.98 0.0140 -0.0108
SKX / Skechers U.S.A., Inc. Put 0.05 -14.74 3.03 -5.26 0.0139 -0.0054
VHT / Vanguard World Fund - Vanguard Health Care ETF 0.01 3.03 0.0139 0.0139
AMPL / Amplitude, Inc. 0.24 17.24 3.02 42.64 0.0139 0.0011
PINS / Pinterest, Inc. Call 0.08 61.80 3.02 87.12 0.0139 0.0041
A / Agilent Technologies, Inc. Put 0.03 259.15 3.01 262.53 0.0138 0.0088
URGN / UroGen Pharma Ltd. 0.22 3.00 0.0138 0.0138
TRV / The Travelers Companies, Inc. Put 0.01 -39.13 3.00 -38.43 0.0138 -0.0156
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Put 0.24 -44.09 2.99 -51.23 0.0138 -0.0233
TRMK / Trustmark Corporation 0.08 17.22 2.98 23.92 0.0137 -0.0008
USB / U.S. Bancorp Put 0.07 -0.90 2.98 6.21 0.0137 -0.0033
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Call 0.10 22.45 2.97 36.67 0.0137 0.0005
VMC / Vulcan Materials Company Call 0.01 153.33 2.97 183.41 0.0137 0.0073
VIK / Viking Holdings Ltd 0.06 -78.68 2.96 -71.42 0.0136 -0.0489
GPN / Global Payments Inc. Put 0.04 74.06 2.95 42.31 0.0136 0.0010
SPGI / S&P Global Inc. Put 0.01 2.95 0.0136 0.0136
TROW / T. Rowe Price Group, Inc. Call 0.03 -22.25 2.93 -18.35 0.0135 -0.0082
SON / Sonoco Products Company 0.07 2.93 0.0135 0.0135
SHG / Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock) 0.06 104.32 2.93 187.82 0.0135 0.0073
PENN / PENN Entertainment, Inc. 0.16 -60.79 2.93 -57.05 0.0135 -0.0278
MMC / Marsh & McLennan Companies, Inc. Call 0.01 2.93 0.0135 0.0135
MCRI / Monarch Casino & Resort, Inc. 0.03 47.28 2.93 63.79 0.0135 0.0026
CPB / The Campbell's Company Call 0.10 -6.56 2.92 -28.25 0.0134 -0.0112
CSGS / CSG Systems International, Inc. 0.04 -71.95 2.90 -69.72 0.0134 -0.0446
YEXT / Yext, Inc. 0.34 163.61 2.89 263.73 0.0133 0.0085
TGLS / Tecnoglass Inc. 0.04 459.14 2.89 505.45 0.0133 0.0104
WIX / Wix.com Ltd. 0.02 2.88 0.0133 0.0133
JAMF / Jamf Holding Corp. 0.30 -44.62 2.87 -56.65 0.0132 -0.0269
EXE / Expand Energy Corporation Call 0.02 -22.71 2.87 -18.79 0.0132 -0.0082
QRVO / Qorvo, Inc. Call 0.03 -28.05 2.85 -15.65 0.0131 -0.0073
ASTS / AST SpaceMobile, Inc. Put 0.06 263.10 2.85 646.07 0.0131 0.0108
BLDR / Builders FirstSource, Inc. Call 0.02 11.93 2.85 4.55 0.0131 -0.0034
SEM / Select Medical Holdings Corporation 0.19 98.21 2.84 80.22 0.0131 0.0035
FTAI / FTAI Aviation Ltd. Put 0.02 -4.63 2.84 -1.18 0.0131 -0.0043
TFX / Teleflex Incorporated 0.02 2.84 0.0130 0.0130
TOWN / TowneBank 0.08 113.42 2.83 113.40 0.0130 0.0050
BLK / BlackRock, Inc. Put 0.00 22.73 2.83 36.02 0.0130 0.0004
CHDN / Churchill Downs Incorporated 0.03 -74.24 2.83 -76.58 0.0130 -0.0601
FI / Fiserv, Inc. Put 0.02 110.26 2.83 64.17 0.0130 0.0026
APOG / Apogee Enterprises, Inc. 0.07 48.72 2.83 30.34 0.0130 -0.0001
XIFR / XPLR Infrastructure, LP - Limited Partnership Call 0.34 -8.29 2.82 -20.84 0.0130 -0.0086
GM / General Motors Company Put 0.06 -69.03 2.82 -67.60 0.0130 -0.0396
OC / Owens Corning Call 0.02 9.04 2.82 4.99 0.0130 -0.0033
POWL / Powell Industries, Inc. Put 0.01 0.00 2.80 23.53 0.0129 -0.0008
PI / Impinj, Inc. 0.03 2.79 0.0128 0.0128
DINO / HF Sinclair Corporation 0.07 -21.95 2.79 -2.48 0.0128 -0.0045
FIGS / FIGS, Inc. 0.49 2.79 0.0128 0.0128
WHR / Whirlpool Corporation Call 0.03 11.79 2.79 25.80 0.0128 -0.0006
FIX / Comfort Systems USA, Inc. Put 0.01 48.57 2.79 147.16 0.0128 0.0060
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Put 0.09 -55.01 2.78 -37.71 0.0128 -0.0142
VLO / Valero Energy Corporation Call 0.02 -19.77 2.78 -18.34 0.0128 -0.0078
ETR / Entergy Corporation Call 0.03 0.00 2.78 -2.77 0.0128 -0.0045
FAF / First American Financial Corporation 0.05 -81.03 2.76 -82.26 0.0127 -0.0815
OBK / Origin Bancorp, Inc. 0.08 281.86 2.76 293.72 0.0127 0.0085
VREX / Varex Imaging Corporation 0.32 15.46 2.76 -13.70 0.0127 -0.0066
NCLH / Norwegian Cruise Line Holdings Ltd. Put 0.14 -9.79 2.75 -3.51 0.0126 -0.0046
BBWI / Bath & Body Works, Inc. Call 0.09 -31.92 2.75 -32.74 0.0126 -0.0121
PRLB / Proto Labs, Inc. 0.07 2.75 0.0126 0.0126
IBEX / IBEX Limited 0.09 3.46 2.74 23.64 0.0126 -0.0008
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) 0.64 2.73 0.0126 0.0126
EHAB / Enhabit, Inc. 0.28 8,992.48 2.73 9,996.30 0.0125 0.0124
LNTH / Lantheus Holdings, Inc. Call 0.03 108.12 2.73 74.57 0.0125 0.0031
FTRE / Fortrea Holdings Inc. 0.55 172.65 2.70 78.42 0.0124 0.0033
BIIB / Biogen Inc. Put 0.02 27.98 2.70 17.49 0.0124 -0.0015
AEO / American Eagle Outfitters, Inc. Call 0.28 0.68 2.70 -16.65 0.0124 -0.0072
SKYY / First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF 0.02 402.75 2.69 498.67 0.0124 0.0097
POWL / Powell Industries, Inc. Call 0.01 -45.53 2.69 -32.71 0.0124 -0.0118
BAC / Bank of America Corporation Put 0.06 638.96 2.69 738.63 0.0124 0.0104
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) 0.02 2.69 0.0124 0.0124
CNXN / PC Connection, Inc. 0.04 75.85 2.68 85.41 0.0123 0.0036
EWT / iShares, Inc. - iShares MSCI Taiwan ETF 0.05 2.68 0.0123 0.0123
VEEV / Veeva Systems Inc. Call 0.01 -44.97 2.68 -31.58 0.0123 -0.0114
STRL / Sterling Infrastructure, Inc. Call 0.01 -30.54 2.68 41.59 0.0123 0.0009
GEO / The GEO Group, Inc. Put 0.11 65.58 2.67 35.77 0.0123 0.0004
AKAM / Akamai Technologies, Inc. Put 0.03 -48.06 2.66 -48.55 0.0122 -0.0190
MDY / SPDR S&P MidCap 400 ETF Trust Put 0.00 -14.55 2.66 -9.27 0.0122 -0.0055
OKE / ONEOK, Inc. Put 0.03 -34.41 2.66 -46.04 0.0122 -0.0176
AMBP / Ardagh Metal Packaging S.A. 0.62 2.66 0.0122 0.0122
DVAX / Dynavax Technologies Corporation 0.27 -59.29 2.65 -68.87 0.0122 -0.0393
DYN / Dyne Therapeutics, Inc. 0.28 140.94 2.65 119.37 0.0122 0.0049
XRX / Xerox Holdings Corporation 0.50 117.76 2.65 137.65 0.0122 0.0054
ALG / Alamo Group Inc. 0.01 38.56 2.64 69.81 0.0122 0.0027
CRS / Carpenter Technology Corporation 0.01 2.64 0.0121 0.0121
NU / Nu Holdings Ltd. Put 0.19 742.98 2.64 1,031.33 0.0121 0.0107
XNCR / Xencor, Inc. 0.34 115.64 2.64 59.27 0.0121 0.0021
VRE / Veris Residential, Inc. 0.18 -36.38 2.64 -44.02 0.0121 -0.0163
RVLV / Revolve Group, Inc. 0.13 2.63 0.0121 0.0121
AEO / American Eagle Outfitters, Inc. Put 0.27 31.41 2.62 8.79 0.0121 -0.0025
ESTC / Elastic N.V. Put 0.03 5,083.33 2.62 4,847.17 0.0121 0.0117
TGS / Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock) 0.10 75.48 2.62 71.78 0.0120 0.0028
SIG / Signet Jewelers Limited 0.03 2.62 0.0120 0.0120
EGBN / Eagle Bancorp, Inc. 0.13 2.57 2.61 -4.85 0.0120 -0.0046
NBHC / National Bank Holdings Corporation 0.07 2.61 0.0120 0.0120
ELV / Elevance Health, Inc. Put 0.01 -80.91 2.61 -82.93 0.0120 -0.0803
FRPT / Freshpet, Inc. Call 0.04 4.93 2.60 -14.27 0.0120 -0.0064
XPOF / Xponential Fitness, Inc. 0.35 2.60 0.0120 0.0120
LW / Lamb Weston Holdings, Inc. Put 0.05 -68.90 2.60 -69.75 0.0119 -0.0400
ZLAB / Zai Lab Limited - Depositary Receipt (Common Stock) 0.07 -20.77 2.59 -23.35 0.0119 -0.0085
TEM / Tempus AI, Inc. Put 0.04 2.59 0.0119 0.0119
HUM / Humana Inc. Put 0.01 -75.41 2.59 -77.28 0.0119 -0.0570
ADP / Automatic Data Processing, Inc. Call 0.01 394.12 2.59 399.04 0.0119 0.0088
MGA / Magna International Inc. 0.07 198.34 2.59 238.87 0.0119 0.0073
FTAI / FTAI Aviation Ltd. Call 0.02 -55.00 2.59 -53.38 0.0119 -0.0217
SKX / Skechers U.S.A., Inc. Call 0.04 0.00 2.59 11.17 0.0119 -0.0022
LUMN / Lumen Technologies, Inc. Call 0.59 -51.25 2.59 -45.54 0.0119 -0.0168
REZI / Resideo Technologies, Inc. 0.12 2.58 0.0119 0.0119
AEVA / Aeva Technologies, Inc. Call 0.07 2.56 0.0118 0.0118
CODI / Compass Diversified 0.41 796.00 2.56 201.42 0.0118 0.0066
NEU / NewMarket Corporation 0.00 34.29 2.56 63.74 0.0118 0.0023
EIG / Employers Holdings, Inc. 0.05 427.55 2.55 391.91 0.0117 0.0086
LFMD / LifeMD, Inc. Call 0.19 2.55 0.0117 0.0117
GME / GameStop Corp. 0.10 -21.50 2.55 -14.22 0.0117 -0.0062
SHW / The Sherwin-Williams Company Put 0.01 -50.00 2.54 -50.85 0.0117 -0.0196
LRN / Stride, Inc. Put 0.02 -30.00 2.54 -19.67 0.0117 -0.0074
OPFI / OppFi Inc. 0.18 2.54 0.0117 0.0117
AGX / Argan, Inc. Put 0.01 -13.53 2.54 45.36 0.0117 0.0011
FERG / Ferguson Enterprises Inc. Put 0.01 157.78 2.53 250.21 0.0116 0.0073
OXM / Oxford Industries, Inc. 0.06 141.89 2.52 66.01 0.0116 0.0024
NXPI / NXP Semiconductors N.V. Call 0.01 161.36 2.51 200.48 0.0116 0.0065
STX / Seagate Technology Holdings plc Put 0.02 -23.35 2.51 30.24 0.0115 -0.0001
LNG / Cheniere Energy, Inc. Put 0.01 -39.41 2.51 -36.23 0.0115 -0.0122
SYM / Symbotic Inc. Call 0.06 -13.19 2.51 66.89 0.0115 0.0024
ADTN / ADTRAN Holdings, Inc. 0.28 -37.88 2.50 -36.09 0.0115 -0.0122
CRNC / Cerence Inc. Put 0.24 -19.24 2.49 4.40 0.0115 -0.0030
PBF / PBF Energy Inc. Call 0.11 18.18 2.48 34.22 0.0114 0.0002
HI / Hillenbrand, Inc. 0.12 2.47 0.0114 0.0114
HUM / Humana Inc. 0.01 -95.04 2.47 -95.42 0.0114 -0.3144
SAIA / Saia, Inc. Call 0.01 63.64 2.47 28.32 0.0113 -0.0003
EMBC / Embecta Corp. 0.25 2.46 0.0113 0.0113
VHT / Vanguard World Fund - Vanguard Health Care ETF Call 0.01 125.00 2.46 111.17 0.0113 0.0043
BOW / Bowhead Specialty Holdings Inc. 0.07 2.46 0.0113 0.0113
IIIN / Insteel Industries, Inc. 0.07 358.89 2.45 549.34 0.0113 0.0090
IPI / Intrepid Potash, Inc. 0.07 188.54 2.45 250.79 0.0112 0.0070
LYFT / Lyft, Inc. Call 0.15 -24.28 2.44 0.54 0.0112 -0.0035
LIN / Linde plc Put 0.01 372.73 2.44 376.37 0.0112 0.0081
BP / BP p.l.c. - Depositary Receipt (Common Stock) Put 0.08 2.66 2.42 -9.08 0.0111 -0.0050
AVDL / Avadel Pharmaceuticals plc 0.27 81.94 2.42 105.60 0.0111 0.0040
MNDY / monday.com Ltd. Call 0.01 -19.79 2.42 3.73 0.0111 -0.0030
IBB / iShares Trust - iShares Biotechnology ETF Call 0.02 516.13 2.42 510.10 0.0111 0.0087
IRT / Independence Realty Trust, Inc. 0.14 2.42 0.0111 0.0111
CRSR / Corsair Gaming, Inc. 0.26 2.42 0.0111 0.0111
YUM / Yum! Brands, Inc. Call 0.02 -6.86 2.42 -12.28 0.0111 -0.0055
RUSHA / Rush Enterprises, Inc. 0.05 -50.08 2.41 -51.86 0.0111 -0.0192
EOG / EOG Resources, Inc. Put 0.02 -15.90 2.40 -21.54 0.0111 -0.0075
BBAR / Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) 0.15 -50.45 2.39 -55.00 0.0110 -0.0211
EFX / Equifax Inc. Call 0.01 -4.17 2.39 2.05 0.0110 -0.0032
APTV / Aptiv PLC Put 0.03 -65.20 2.37 -60.10 0.0109 -0.0251
ELV / Elevance Health, Inc. Call 0.01 -66.85 2.37 -70.36 0.0109 -0.0375
VEON / VEON Ltd. - Depositary Receipt (Common Stock) 0.05 -4.82 2.37 0.55 0.0109 -0.0033
KO / The Coca-Cola Company Call 0.03 -43.49 2.36 -44.16 0.0109 -0.0147
CSWC / Capital Southwest Corporation 0.11 98.47 2.36 96.02 0.0109 0.0036
KBWB / Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF 0.03 -72.58 2.35 -68.72 0.0108 -0.0347
IFF / International Flavors & Fragrances Inc. Call 0.03 122.22 2.35 110.65 0.0108 0.0041
SWK / Stanley Black & Decker, Inc. Put 0.03 -43.49 2.35 -50.21 0.0108 -0.0177
TKO / TKO Group Holdings, Inc. Call 0.01 92.54 2.35 129.42 0.0108 0.0046
EQR / Equity Residential 0.03 -62.93 2.34 -65.06 0.0108 -0.0298
O / Realty Income Corporation Call 0.04 -61.43 2.33 -61.70 0.0107 -0.0261
WOR / Worthington Enterprises, Inc. 0.04 -55.07 2.32 -42.92 0.0107 -0.0139
FTK / Flotek Industries, Inc. 0.16 59.96 2.32 183.50 0.0107 0.0057
VSCO / Victoria's Secret & Co. Put 0.13 13.11 2.32 12.76 0.0107 -0.0018
TMUS / T-Mobile US, Inc. Put 0.01 203.12 2.31 170.93 0.0106 0.0055
BMY / Bristol-Myers Squibb Company Call 0.05 -43.74 2.31 -57.31 0.0106 -0.0221
CHCO / City Holding Company 0.02 266.45 2.31 282.42 0.0106 0.0070
EXP / Eagle Materials Inc. Call 0.01 235.29 2.30 205.57 0.0106 0.0060
MA / Mastercard Incorporated Put 0.00 925.00 2.30 951.60 0.0106 0.0093
EA / Electronic Arts Inc. Put 0.01 182.35 2.30 211.94 0.0106 0.0061
LIN / Linde plc Call 0.00 250.00 2.30 253.00 0.0106 0.0066
SO / The Southern Company Put 0.02 -28.24 2.29 -28.34 0.0105 -0.0088
RNW / ReNew Energy Global Plc 0.33 -13.34 2.28 1.65 0.0105 -0.0031
MEG / Montrose Environmental Group, Inc. 0.10 -69.82 2.27 -53.68 0.0104 -0.0191
TBLA / Taboola.com Ltd. 0.62 7.99 2.26 33.96 0.0104 0.0002
WLDN / Willdan Group, Inc. 0.04 -37.97 2.26 -4.80 0.0104 -0.0040
SIL / Global X Funds - Global X Silver Miners ETF Put 0.05 2.26 0.0104 0.0104
ERIE / Erie Indemnity Company 0.01 -70.28 2.26 -75.41 0.0104 -0.0451
PNFP / Pinnacle Financial Partners, Inc. 0.02 2.25 0.0104 0.0104
IUSV / iShares Trust - iShares Core S&P U.S. Value ETF 0.02 2.25 0.0103 0.0103
OMCL / Omnicell, Inc. 0.08 -72.18 2.25 -76.60 0.0103 -0.0477
VDE / Vanguard World Fund - Vanguard Energy ETF Call 0.02 29.66 2.24 19.10 0.0103 -0.0011
AGO / Assured Guaranty Ltd. 0.03 2.24 0.0103 0.0103
SHW / The Sherwin-Williams Company Call 0.01 10.17 2.23 8.30 0.0103 -0.0022
SRCE / 1st Source Corporation 0.04 2.23 0.0102 0.0102
PTCT / PTC Therapeutics, Inc. 0.05 2.23 0.0102 0.0102
HBI / Hanesbrands Inc. 0.49 2.23 0.0102 0.0102
HRI / Herc Holdings Inc. Call 0.02 56.48 2.23 53.45 0.0102 0.0015
COUR / Coursera, Inc. 0.25 -38.41 2.22 -19.02 0.0102 -0.0064
KR / The Kroger Co. 0.03 19.58 2.22 26.71 0.0102 -0.0004
SNCY / Sun Country Airlines Holdings, Inc. 0.19 189.50 2.22 176.21 0.0102 0.0053
DPZ / Domino's Pizza, Inc. Call 0.00 188.24 2.21 182.59 0.0102 0.0054
TSCO / Tractor Supply Company Call 0.04 -13.10 2.21 -16.79 0.0101 -0.0059
CPRT / Copart, Inc. Put 0.04 897.78 2.20 767.32 0.0101 0.0086
THC / Tenet Healthcare Corporation 0.01 2.20 0.0101 0.0101
AAOI / Applied Optoelectronics, Inc. Put 0.09 200.70 2.20 403.66 0.0101 0.0075
UVE / Universal Insurance Holdings, Inc. 0.08 40.67 2.19 64.59 0.0101 0.0020
URI / United Rentals, Inc. Put 0.00 -49.12 2.18 -38.86 0.0100 -0.0116
AFL / Aflac Incorporated Put 0.02 12.50 2.18 6.75 0.0100 -0.0023
IT / Gartner, Inc. Put 0.01 217.65 2.18 206.03 0.0100 0.0057
SYF / Synchrony Financial Call 0.03 27.24 2.18 60.44 0.0100 0.0018
MRNA / Moderna, Inc. Call 0.08 -75.07 2.18 -75.75 0.0100 -0.0442
TD / The Toronto-Dominion Bank Call 0.03 -81.51 2.17 -77.34 0.0100 -0.0480
LCID / Lucid Group, Inc. 1.03 2.17 0.0100 0.0100
DRD / DRDGOLD Limited - Depositary Receipt (Common Stock) 0.16 2.17 0.0100 0.0100
VLO / Valero Energy Corporation Put 0.02 -83.55 2.16 -83.26 0.0099 -0.0682
CMRE / Costamare Inc. 0.24 1,113.13 2.16 1,023.96 0.0099 0.0088
KSS / Kohl's Corporation Put 0.25 2.15 0.0099 0.0099
BCO / The Brink's Company 0.02 297.95 2.15 312.67 0.0099 0.0067
WHR / Whirlpool Corporation Put 0.02 4.95 2.15 18.13 0.0099 -0.0011
LVS / Las Vegas Sands Corp. Put 0.05 1,073.81 2.15 1,224.07 0.0099 0.0089
TT / Trane Technologies plc Put 0.00 -43.68 2.14 -26.89 0.0099 -0.0079
BAM / Brookfield Asset Management Ltd. 0.04 2.14 0.0099 0.0099
GTY / Getty Realty Corp. 0.08 -4.99 2.14 -15.81 0.0098 -0.0055
TXN / Texas Instruments Incorporated Put 0.01 17.05 2.14 35.23 0.0098 0.0003
JEF / Jefferies Financial Group Inc. 0.04 -85.80 2.13 -85.50 0.0098 -0.0792
CARR / Carrier Global Corporation Put 0.03 -68.51 2.13 -63.66 0.0098 -0.0256
AMBC / Ambac Financial Group, Inc. 0.30 75.78 2.13 42.60 0.0098 0.0008
TDG / TransDigm Group Incorporated Put 0.00 2.13 0.0098 0.0098
TTEK / Tetra Tech, Inc. Call 0.06 -12.18 2.13 7.98 0.0098 -0.0021
T / AT&T Inc. Put 0.07 33.70 2.12 36.86 0.0098 0.0004
SIG / Signet Jewelers Limited Put 0.03 0.00 2.12 36.97 0.0098 0.0004
EPAC / Enerpac Tool Group Corp. 0.05 2.11 0.0097 0.0097
SHAK / Shake Shack Inc. Put 0.01 33.93 2.11 113.68 0.0097 0.0037
AFRM / Affirm Holdings, Inc. Call 0.03 -76.54 2.11 -64.11 0.0097 -0.0258
FFIC / Flushing Financial Corporation 0.18 14.96 2.11 7.55 0.0097 -0.0022
ADSK / Autodesk, Inc. Put 0.01 -9.33 2.11 7.23 0.0097 -0.0022
CFLT / Confluent, Inc. Call 0.08 34.02 2.10 42.54 0.0097 0.0007
STLD / Steel Dynamics, Inc. Call 0.02 355.56 2.10 366.44 0.0097 0.0069
MSDL / Morgan Stanley Direct Lending Fund 0.11 -7.79 2.10 -13.53 0.0096 -0.0050
SIL / Global X Funds - Global X Silver Miners ETF Call 0.04 501.39 2.08 633.80 0.0096 0.0079
CNQ / Canadian Natural Resources Limited Put 0.07 68.88 2.08 72.16 0.0096 0.0023
UBER / Uber Technologies, Inc. 0.02 2.08 0.0096 0.0096
BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) 0.13 2.07 0.0095 0.0095
ALL / The Allstate Corporation Call 0.01 7.37 2.05 4.37 0.0094 -0.0025
UFCS / United Fire Group, Inc. 0.07 -39.97 2.05 -41.53 0.0094 -0.0118
VLTO / Veralto Corporation 0.02 2.05 0.0094 0.0094
COF / Capital One Financial Corporation Put 0.01 41.18 2.04 67.51 0.0094 0.0020
ZBRA / Zebra Technologies Corporation Call 0.01 43.48 2.04 56.66 0.0094 0.0015
MFA / MFA Financial, Inc. 0.21 2.03 0.0093 0.0093
HUBS / HubSpot, Inc. 0.00 -87.66 2.03 -87.98 0.0093 -0.0926
LOB / Live Oak Bancshares, Inc. 0.07 -48.57 2.02 -42.51 0.0093 -0.0120
HTO / H2O America 0.04 -49.56 2.02 -52.06 0.0093 -0.0162
DAC / Danaos Corporation 0.02 719.14 2.02 804.93 0.0093 0.0079
DKS / DICK'S Sporting Goods, Inc. Call 0.01 -74.94 2.02 -75.41 0.0093 -0.0403
ARIS / Aris Water Solutions, Inc. 0.08 9.36 2.01 -19.28 0.0092 -0.0058
NPKI / NPK International Inc. 0.24 2.00 0.0092 0.0092
PRU / Prudential Financial, Inc. Call 0.02 224.56 1.99 212.42 0.0091 0.0053
STNE / StoneCo Ltd. Call 0.12 334.39 1.99 566.11 0.0091 0.0073
SRE / Sempra Put 0.03 0.77 1.99 7.01 0.0091 -0.0021
MOS / The Mosaic Company Put 0.05 1.98 0.0091 0.0091
ZIM / ZIM Integrated Shipping Services Ltd. Call 0.12 -11.57 1.97 -2.48 0.0090 -0.0032
EVGO / EVgo, Inc. 0.54 -58.16 1.96 -42.59 0.0090 -0.0117
TTEK / Tetra Tech, Inc. Put 0.05 -1.98 1.96 20.48 0.0090 -0.0008
HOV / Hovnanian Enterprises, Inc. 0.02 17.25 1.96 17.07 0.0090 -0.0011
HCA / HCA Healthcare, Inc. Call 0.01 -69.28 1.95 -65.95 0.0090 -0.0257
CNR / Core Natural Resources, Inc. Put 0.03 -27.84 1.95 -34.74 0.0090 -0.0091
SAP / SAP SE - Depositary Receipt (Common Stock) Put 0.01 -25.58 1.95 -15.68 0.0089 -0.0050
UHS / Universal Health Services, Inc. 0.01 1.94 0.0089 0.0089
HPE / Hewlett Packard Enterprise Company 0.09 1.94 0.0089 0.0089
MDY / SPDR S&P MidCap 400 ETF Trust Call 0.00 3.03 1.93 9.43 0.0089 -0.0018
CI / The Cigna Group Call 0.01 -26.58 1.92 -26.24 0.0088 -0.0069
TATT / TAT Technologies Ltd. 0.06 529.52 1.91 600.00 0.0088 0.0071
FLR / Fluor Corporation Call 0.04 1.91 0.0088 0.0088
GRPN / Groupon, Inc. Call 0.06 1.91 0.0088 0.0088
AAOI / Applied Optoelectronics, Inc. Call 0.07 243.06 1.90 474.92 0.0088 0.0067
INTU / Intuit Inc. Put 0.00 0.00 1.89 28.31 0.0087 -0.0002
NTGR / NETGEAR, Inc. 0.06 1.89 0.0087 0.0087
NOK / Nokia Oyj - Depositary Receipt (Common Stock) 0.36 -45.18 1.89 -46.14 0.0087 -0.0125
PRU / Prudential Financial, Inc. Put 0.02 112.20 1.87 104.26 0.0086 0.0031
NTST / NETSTREIT Corp. 0.11 1.86 0.0085 0.0085
AEP / American Electric Power Company, Inc. Call 0.02 4.68 1.86 -0.59 0.0085 -0.0028
OPRA / Opera Limited - Depositary Receipt (Common Stock) 0.10 -16.22 1.85 -0.65 0.0085 -0.0027
CPNG / Coupang, Inc. Put 0.06 10.81 1.84 51.36 0.0085 0.0011
RCUS / Arcus Biosciences, Inc. 0.23 -7.36 1.84 -3.91 0.0085 -0.0031
CTAS / Cintas Corporation Call 0.01 90.70 1.83 106.91 0.0084 0.0031
TMDX / TransMedics Group, Inc. Call 0.01 -6.21 1.82 86.87 0.0084 0.0025
KRNT / Kornit Digital Ltd. 0.09 9.06 1.82 13.81 0.0084 -0.0013
ZS / Zscaler, Inc. Call 0.01 -85.20 1.82 -76.60 0.0084 -0.0386
HON / Honeywell International Inc. Call 0.01 1.82 0.0084 0.0084
CDW / CDW Corporation Put 0.01 -75.89 1.80 -73.15 0.0083 -0.0323
MLTX / MoonLake Immunotherapeutics 0.04 53.93 1.80 86.07 0.0083 0.0024
EWC / iShares, Inc. - iShares MSCI Canada ETF Put 0.04 1.80 0.0083 0.0083
CLX / The Clorox Company Put 0.01 51.52 1.80 23.61 0.0083 -0.0005
USMV / iShares Trust - iShares MSCI USA Min Vol Factor ETF 0.02 1.80 0.0083 0.0083
CPF / Central Pacific Financial Corp. 0.06 60.50 1.80 66.39 0.0083 0.0017
ADSK / Autodesk, Inc. Call 0.01 -22.67 1.80 -8.56 0.0083 -0.0036
BIGC / Commerce.com, Inc. 0.36 -31.14 1.79 -40.24 0.0082 -0.0099
HRI / Herc Holdings Inc. Put 0.01 -0.73 1.79 -2.66 0.0082 -0.0029
EWCZ / European Wax Center, Inc. 0.32 70.55 1.78 143.25 0.0082 0.0038
APA / APA Corporation Call 0.10 -24.40 1.78 -34.23 0.0082 -0.0082
FIVN / Five9, Inc. Put 0.07 152.08 1.77 145.90 0.0081 0.0038
HRTG / Heritage Insurance Holdings, Inc. 0.07 36.08 1.77 135.47 0.0081 0.0036
ONON / On Holding AG Call 0.03 -19.67 1.76 -4.80 0.0081 -0.0031
B / Barrick Mining Corporation Put 0.08 1.76 0.0081 0.0081
RCKT / Rocket Pharmaceuticals, Inc. 0.72 1.76 0.0081 0.0081
CCL / Carnival Corporation & plc Put 0.06 6.29 1.76 53.05 0.0081 0.0011
CWAN / Clearwater Analytics Holdings, Inc. 0.08 -90.75 1.75 -92.43 0.0081 -0.1320
EXPE / Expedia Group, Inc. Call 0.01 -55.93 1.75 -55.79 0.0081 -0.0159
SAGE / Sage Therapeutics, Inc. 0.19 1.75 0.0081 0.0081
TT / Trane Technologies plc Call 0.00 -84.50 1.75 -79.88 0.0080 -0.0445
CNK / Cinemark Holdings, Inc. Call 0.06 7.24 1.74 30.05 0.0080 -0.0001
BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) 0.11 1.74 0.0080 0.0080
EFX / Equifax Inc. Put 0.01 52.27 1.74 62.18 0.0080 0.0015
JBHT / J.B. Hunt Transport Services, Inc. Call 0.01 16.35 1.74 12.94 0.0080 -0.0013
IP / International Paper Company Put 0.04 -27.11 1.74 -36.02 0.0080 -0.0084
APPS / Digital Turbine, Inc. Call 0.29 13.95 1.74 147.86 0.0080 0.0037
STLD / Steel Dynamics, Inc. 0.01 1.73 0.0080 0.0080
GLW / Corning Incorporated Call 0.03 9.67 1.73 26.00 0.0080 -0.0003
AGL / agilon health, inc. 0.75 1.73 0.0079 0.0079
GRPN / Groupon, Inc. Put 0.05 1.73 0.0079 0.0079
JOYY / JOYY Inc. - Depositary Receipt (Common Stock) 0.03 1.72 0.0079 0.0079
ICE / Intercontinental Exchange, Inc. Put 0.01 6.82 1.72 13.57 0.0079 -0.0012
AXP / American Express Company Put 0.01 -32.50 1.72 -19.98 0.0079 -0.0051
ROG / Rogers Corporation 0.03 1.72 0.0079 0.0079
LNN / Lindsay Corporation 0.01 -32.25 1.71 -22.75 0.0079 -0.0055
CCU / Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock) 0.13 429.57 1.71 350.40 0.0079 0.0056
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) 0.11 -5.28 1.71 -20.65 0.0078 -0.0052
AMGN / Amgen Inc. Put 0.01 1.70 0.0078 0.0078
PCAR / PACCAR Inc Put 0.02 244.23 1.70 236.17 0.0078 0.0048
CCB / Coastal Financial Corporation 0.02 180.59 1.70 200.88 0.0078 0.0044
HSII / Heidrick & Struggles International, Inc. 0.04 194.86 1.70 215.61 0.0078 0.0045
LUV / Southwest Airlines Co. Call 0.05 1.70 0.0078 0.0078
BIRK / Birkenstock Holding plc 0.03 1.69 0.0078 0.0078
SITM / SiTime Corporation Put 0.01 -12.22 1.68 22.40 0.0077 -0.0006
ASAN / Asana, Inc. Call 0.12 -8.47 1.68 -15.17 0.0077 -0.0042
RYN / Rayonier Inc. 0.08 165.67 1.68 111.35 0.0077 0.0029
CBL / CBL & Associates Properties, Inc. 0.07 -57.71 1.68 -59.61 0.0077 -0.0174
SCHW / The Charles Schwab Corporation Put 0.02 -21.79 1.67 -8.85 0.0077 -0.0034
CRUS / Cirrus Logic, Inc. 0.02 -87.78 1.67 -87.22 0.0077 -0.0712
MCD / McDonald's Corporation Put 0.01 1.67 0.0077 0.0077
ZBRA / Zebra Technologies Corporation Put 0.01 31.71 1.67 43.78 0.0077 0.0007
SUPN / Supernus Pharmaceuticals, Inc. 0.05 -64.68 1.66 -66.01 0.0077 -0.0219
OC / Owens Corning Put 0.01 26.04 1.66 21.30 0.0076 -0.0006
DKS / DICK'S Sporting Goods, Inc. Put 0.01 -66.53 1.66 -67.17 0.0076 -0.0229
TRUP / Trupanion, Inc. 0.03 1.66 0.0076 0.0076
WLY / John Wiley & Sons, Inc. 0.04 1.65 0.0076 0.0076
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF Call 0.07 208.64 1.65 262.50 0.0076 0.0048
BBY / Best Buy Co., Inc. Call 0.02 324.14 1.65 287.56 0.0076 0.0050
SNDX / Syndax Pharmaceuticals, Inc. 0.18 43,907.50 1.65 41,100.00 0.0076 0.0075
EBAY / eBay Inc. Call 0.02 225.00 1.65 257.61 0.0076 0.0048
FANG / Diamondback Energy, Inc. Call 0.01 -48.93 1.64 -56.11 0.0075 -0.0150
PSTL / Postal Realty Trust, Inc. 0.11 -4.74 1.63 -1.74 0.0075 -0.0025
AFRM / Affirm Holdings, Inc. 0.02 1.63 0.0075 0.0075
CL / Colgate-Palmolive Company Put 0.02 47.93 1.63 43.60 0.0075 0.0006
ALGT / Allegiant Travel Company 0.03 -72.73 1.62 -71.00 0.0075 -0.0264
CROX / Crocs, Inc. Call 0.02 -85.44 1.62 -86.12 0.0074 -0.0631
CPRI / Capri Holdings Limited Put 0.09 27.26 1.62 14.17 0.0074 -0.0011
GCMG / GCM Grosvenor Inc. 0.14 -28.50 1.62 -37.52 0.0074 -0.0082
OCGN / Ocugen, Inc. 1.67 1.62 0.0074 0.0074
IT / Gartner, Inc. Call 0.00 263.64 1.62 250.54 0.0074 0.0046
APTV / Aptiv PLC Call 0.02 -73.37 1.62 -69.48 0.0074 -0.0246
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Put 0.03 1.61 0.0074 0.0074
APH / Amphenol Corporation Put 0.02 81.11 1.61 172.71 0.0074 0.0038
IJS / iShares Trust - iShares S&P Small-Cap 600 Value ETF Call 0.02 1.60 0.0074 0.0074
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Put 0.06 58.57 1.60 77.10 0.0074 0.0019
TBBB / BBB Foods Inc. 0.06 1.60 0.0073 0.0073
COF / Capital One Financial Corporation Call 0.01 27.12 1.60 50.90 0.0073 0.0009
FANG / Diamondback Energy, Inc. Put 0.01 -4.13 1.59 -17.63 0.0073 -0.0044
TTE / TotalEnergies SE - Depositary Receipt (Common Stock) 0.03 0.00 1.59 -5.07 0.0073 -0.0028
FIS / Fidelity National Information Services, Inc. Put 0.02 1.59 0.0073 0.0073
SCSC / ScanSource, Inc. 0.04 -48.81 1.58 -37.11 0.0073 -0.0079
BAP / Credicorp Ltd. 0.01 -57.63 1.58 -49.13 0.0073 -0.0115
PFSI / PennyMac Financial Services, Inc. 0.02 1.58 0.0073 0.0073
MMS / Maximus, Inc. 0.02 11.36 1.58 14.70 0.0072 -0.0011
PSX / Phillips 66 Call 0.01 -8.97 1.57 -12.07 0.0072 -0.0036
PRK / Park National Corporation 0.01 -33.18 1.57 -26.17 0.0072 -0.0057
EXPE / Expedia Group, Inc. Put 0.01 -81.51 1.57 -81.45 0.0072 -0.0439
WELL / Welltower Inc. Call 0.01 72.88 1.57 73.64 0.0072 0.0017
AKAM / Akamai Technologies, Inc. Call 0.02 -9.30 1.56 -10.12 0.0072 -0.0033
DASH / DoorDash, Inc. Put 0.01 5.00 1.55 41.70 0.0071 0.0005
IBCP / Independent Bank Corporation 0.05 -21.90 1.54 -17.79 0.0071 -0.0043
LZB / La-Z-Boy Incorporated 0.04 1.54 0.0071 0.0071
ASB / Associated Banc-Corp 0.06 1.54 0.0071 0.0071
CE / Celanese Corporation Call 0.03 -65.20 1.53 -66.09 0.0070 -0.0203
ARI / Apollo Commercial Real Estate Finance, Inc. 0.16 338.17 1.53 343.19 0.0070 0.0049
CCJ / Cameco Corporation Put 0.02 -37.39 1.53 12.92 0.0070 -0.0012
HSAI / Hesai Group - Depositary Receipt (Common Stock) Call 0.07 -10.67 1.53 32.49 0.0070 0.0001
IVE / iShares Trust - iShares S&P 500 Value ETF Put 0.01 110.81 1.52 116.17 0.0070 0.0027
OMI / Owens & Minor, Inc. 0.17 -48.84 1.52 -48.44 0.0070 -0.0109
AEVA / Aeva Technologies, Inc. Put 0.04 1.52 0.0070 0.0070
GNRC / Generac Holdings Inc. Put 0.01 -42.70 1.52 -35.21 0.0070 -0.0072
MAG / MAG Silver Corp. 0.07 -13.10 1.52 20.03 0.0070 -0.0007
TRTX / TPG RE Finance Trust, Inc. 0.20 14.39 1.51 8.31 0.0070 -0.0015
FMC / FMC Corporation Put 0.04 1.51 0.0069 0.0069
JCI / Johnson Controls International plc Call 0.01 276.32 1.51 396.71 0.0069 0.0051
IMVT / Immunovant, Inc. 0.09 62.22 1.51 51.86 0.0069 0.0009
ZYME / Zymeworks Inc. 0.12 1.51 0.0069 0.0069
STR / Sitio Royalties Corp. 0.08 -64.53 1.50 -67.20 0.0069 -0.0208
USB / U.S. Bancorp Call 0.03 -24.37 1.50 -18.94 0.0069 -0.0043
TFC / Truist Financial Corporation Call 0.03 85.64 1.50 94.05 0.0069 0.0022
INTU / Intuit Inc. Call 0.00 216.67 1.50 306.52 0.0069 0.0047
TBPH / Theravance Biopharma, Inc. 0.14 188.80 1.50 257.04 0.0069 0.0043
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) 0.07 30.78 1.49 56.75 0.0068 0.0011
BAX / Baxter International Inc. Call 0.05 -0.20 1.49 -11.76 0.0068 -0.0033
GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) 0.41 149.17 1.48 176.68 0.0068 0.0036
IYH / iShares Trust - iShares U.S. Healthcare ETF 0.03 1.47 0.0068 0.0068
GEHC / GE HealthCare Technologies Inc. Call 0.02 80.91 1.47 66.07 0.0068 0.0014
HE / Hawaiian Electric Industries, Inc. Call 0.14 0.00 1.47 -2.90 0.0068 -0.0024
FIVN / Five9, Inc. Call 0.06 50.82 1.47 47.05 0.0068 0.0007
YALA / Yalla Group Limited - Depositary Receipt (Common Stock) 0.22 1.47 0.0067 0.0067
HUM / Humana Inc. Call 0.01 -76.10 1.47 -77.93 0.0067 -0.0334
FICO / Fair Isaac Corporation Put 0.00 1.46 0.0067 0.0067
DD / DuPont de Nemours, Inc. Put 0.02 121.88 1.46 103.91 0.0067 0.0024
NSC / Norfolk Southern Corporation Call 0.01 850.00 1.46 927.46 0.0067 0.0058
SCL / Stepan Company 0.03 30.49 1.46 29.40 0.0067 -0.0001
GPN / Global Payments Inc. Call 0.02 19.74 1.46 -2.15 0.0067 -0.0023
SMFG / Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) 0.10 1.45 0.0067 0.0067
CUZ / Cousins Properties Incorporated 0.05 1.45 0.0066 0.0066
DPZ / Domino's Pizza, Inc. Put 0.00 -36.00 1.44 -37.27 0.0066 -0.0073
WDC / Western Digital Corporation Put 0.02 1,223.53 1.44 2,016.18 0.0066 0.0062
BIPC / Brookfield Infrastructure Corporation 0.03 1.44 0.0066 0.0066
AVNS / Avanos Medical, Inc. 0.12 -12.62 1.44 -25.34 0.0066 -0.0050
ELME / Elme Communities 0.09 -16.30 1.44 -23.52 0.0066 -0.0048
MSGS / Madison Square Garden Sports Corp. 0.01 1.44 0.0066 0.0066
PAHC / Phibro Animal Health Corporation 0.06 1.43 0.0066 0.0066
EQIX / Equinix, Inc. Call 0.00 50.00 1.43 46.32 0.0066 0.0007
TTMI / TTM Technologies, Inc. 0.04 -92.56 1.43 -85.21 0.0066 -0.0518
UCB / United Community Banks, Inc. 0.05 -38.67 1.42 -35.08 0.0065 -0.0067
EBC / Eastern Bankshares, Inc. 0.09 1.42 0.0065 0.0065
BURL / Burlington Stores, Inc. Put 0.01 -26.51 1.42 -28.26 0.0065 -0.0054
AMN / AMN Healthcare Services, Inc. 0.07 -63.51 1.41 -69.18 0.0065 -0.0212
SSRM / SSR Mining Inc. 0.11 10.86 1.41 40.98 0.0065 0.0004
SJM / The J. M. Smucker Company Call 0.01 46.94 1.41 21.90 0.0065 -0.0005
PVH / PVH Corp. Put 0.02 -10.04 1.41 -4.53 0.0065 -0.0025
MYGN / Myriad Genetics, Inc. 0.27 126.68 1.41 35.77 0.0065 0.0002
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) 0.03 1.41 0.0065 0.0065
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Put 0.02 1.41 0.0065 0.0065
NEWT / NewtekOne, Inc. 0.13 254.78 1.41 234.92 0.0065 0.0039
MA / Mastercard Incorporated Call 0.00 56.25 1.40 60.27 0.0065 0.0012
COKE / Coca-Cola Consolidated, Inc. 0.01 2,958.64 1.40 153.25 0.0065 0.0031
PEGA / Pegasystems Inc. 0.03 1.40 0.0064 0.0064
SYF / Synchrony Financial Put 0.02 145.88 1.39 210.47 0.0064 0.0037
EXP / Eagle Materials Inc. Put 0.01 130.00 1.39 109.62 0.0064 0.0024
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Call 0.08 1.39 0.0064 0.0064
EWC / iShares, Inc. - iShares MSCI Canada ETF Call 0.03 1.39 0.0064 0.0064
ALL / The Allstate Corporation Put 0.01 86.49 1.39 81.33 0.0064 0.0018
VFC / V.F. Corporation Put 0.12 -10.27 1.39 -32.06 0.0064 -0.0060
WBS / Webster Financial Corporation 0.03 1,047.67 1.39 1,125.66 0.0064 0.0057
MNST / Monster Beverage Corporation Call 0.02 -65.09 1.38 -62.63 0.0064 -0.0160
HCA / HCA Healthcare, Inc. Put 0.00 -82.09 1.38 -80.14 0.0063 -0.0356
BKE / The Buckle, Inc. 0.03 -58.33 1.38 -50.68 0.0063 -0.0105
ICE / Intercontinental Exchange, Inc. Call 0.01 581.82 1.38 628.04 0.0063 0.0052
ICHR / Ichor Holdings, Ltd. 0.07 1.37 0.0063 0.0063
RC / Ready Capital Corporation 0.31 1.37 0.0063 0.0063
AIR / AAR Corp. 0.02 1.37 0.0063 0.0063
DTM / DT Midstream, Inc. Call 0.01 -47.23 1.36 -39.92 0.0063 -0.0074
CTRA / Coterra Energy Inc. Call 0.05 -43.70 1.36 -50.56 0.0063 -0.0104
GRNT / Granite Ridge Resources, Inc. 0.21 1.36 0.0062 0.0062
NUS / Nu Skin Enterprises, Inc. 0.17 -65.72 1.35 -62.28 0.0062 -0.0155
BOTZ / Global X Funds - Global X Robotics & Artificial Intelligence ETF Call 0.04 34.97 1.35 54.94 0.0062 0.0009
SNAP / Snap Inc. Put 0.16 -45.21 1.35 -45.35 0.0062 -0.0087
RIOT / Riot Platforms, Inc. Put 0.12 72.01 1.35 173.02 0.0062 0.0032
CNR / Core Natural Resources, Inc. Call 0.02 -13.84 1.35 -22.12 0.0062 -0.0043
AYI / Acuity Inc. Put 0.00 275.00 1.34 324.68 0.0062 0.0043
SHBI / Shore Bancshares, Inc. 0.09 -48.39 1.34 -40.09 0.0062 -0.0074
MUSA / Murphy USA Inc. Call 0.00 1.34 0.0062 0.0062
MTW / The Manitowoc Company, Inc. 0.11 153.61 1.34 255.17 0.0062 0.0039
GRMN / Garmin Ltd. Call 0.01 -1.54 1.34 -5.39 0.0061 -0.0024
CIEN / Ciena Corporation Put 0.02 192.86 1.33 294.38 0.0061 0.0041
PLNT / Planet Fitness, Inc. 0.01 1.33 0.0061 0.0061
URG / Ur-Energy Inc. 1.27 1.33 0.0061 0.0061
DRI / Darden Restaurants, Inc. Put 0.01 5.17 1.33 10.29 0.0061 -0.0012
EWJ / iShares, Inc. - iShares MSCI Japan ETF Call 0.02 1.33 0.0061 0.0061
PII / Polaris Inc. Call 0.03 -35.19 1.33 -35.65 0.0061 -0.0064
FIVE / Five Below, Inc. Put 0.01 -84.58 1.32 -73.02 0.0061 -0.0236
NBBK / NB Bancorp, Inc. 0.07 1.32 0.0061 0.0061
ROKU / Roku, Inc. Call 0.01 -67.46 1.32 -59.41 0.0061 -0.0136
JOE / The St. Joe Company 0.03 -72.72 1.31 -72.29 0.0060 -0.0226
SHAK / Shake Shack Inc. Call 0.01 43.08 1.31 128.10 0.0060 0.0025
MRTN / Marten Transport, Ltd. 0.10 1.31 0.0060 0.0060
SYK / Stryker Corporation Put 0.00 -54.79 1.31 -51.97 0.0060 -0.0104
MTAL / MAC Copper Limited 0.11 1.30 0.0060 0.0060
TRIN / Trinity Capital Inc. 0.09 -20.94 1.30 -26.62 0.0060 -0.0047
IFF / International Flavors & Fragrances Inc. Put 0.02 16.45 1.30 10.35 0.0060 -0.0011
MTB / M&T Bank Corporation Call 0.01 9.84 1.30 19.17 0.0060 -0.0006
VEEV / Veeva Systems Inc. Put 0.00 80.00 1.30 123.66 0.0060 0.0025
XYF / X Financial - Depositary Receipt (Common Stock) 0.07 1.29 0.0060 0.0060
TWLO / Twilio Inc. Put 0.01 372.73 1.29 501.40 0.0059 0.0046
AON / Aon plc Put 0.00 -26.53 1.28 -34.32 0.0059 -0.0059
MANU / Manchester United plc 0.07 1.28 0.0059 0.0059
KLIC / Kulicke and Soffa Industries, Inc. 0.04 53.32 1.28 60.80 0.0059 0.0011
SU / Suncor Energy Inc. Put 0.03 29.55 1.28 25.24 0.0059 -0.0003
WIT / Wipro Limited - Depositary Receipt (Common Stock) 0.42 -73.11 1.28 -73.47 0.0059 -0.0233
FSK / FS KKR Capital Corp. 0.06 -84.52 1.28 -84.67 0.0059 -0.0445
XPO / XPO, Inc. Call 0.01 -48.73 1.28 -39.83 0.0059 -0.0069
SG / Sweetgreen, Inc. Call 0.09 259.07 1.27 113.85 0.0058 0.0022
CSAN / Cosan S.A. - Depositary Receipt (Common Stock) 0.25 -18.36 1.27 -20.99 0.0058 -0.0039
SIG / Signet Jewelers Limited Call 0.02 0.00 1.26 36.94 0.0058 0.0002
RL / Ralph Lauren Corporation Call 0.00 -17.86 1.26 2.02 0.0058 -0.0017
SSL / Sasol Limited - Depositary Receipt (Common Stock) 0.29 39.36 1.26 45.61 0.0058 0.0006
KRNY / Kearny Financial Corp. 0.20 11.77 1.26 15.28 0.0058 -0.0008
LITE / Lumentum Holdings Inc. 0.01 1.26 0.0058 0.0058
DAWN / Day One Biopharmaceuticals, Inc. 0.19 1.26 0.0058 0.0058
SCHW / The Charles Schwab Corporation Call 0.01 -64.34 1.26 -58.44 0.0058 -0.0125
AFRM / Affirm Holdings, Inc. Put 0.02 -84.46 1.26 -76.22 0.0058 -0.0262
ALLT / Allot Ltd. 0.15 1,115.11 1.26 1,721.74 0.0058 0.0054
ONON / On Holding AG Put 0.02 -67.82 1.25 -61.87 0.0058 -0.0141
GDEN / Golden Entertainment, Inc. 0.04 1.25 0.0057 0.0057
AMR / Alpha Metallurgical Resources, Inc. Call 0.01 11.00 1.25 -0.32 0.0057 -0.0018
CRH / CRH plc Call 0.01 288.57 1.25 306.51 0.0057 0.0039
PII / Polaris Inc. Put 0.03 -31.17 1.25 -31.67 0.0057 -0.0053
TGI / Triumph Group, Inc. 0.05 1.25 0.0057 0.0057
CTRA / Coterra Energy Inc. Put 0.05 4.93 1.24 -7.86 0.0057 -0.0024
IAT / iShares Trust - iShares U.S. Regional Banks ETF 0.03 15.47 1.24 22.63 0.0057 -0.0004
WFC / Wells Fargo & Company Call 0.02 34.78 1.24 50.42 0.0057 0.0007
JNJ / Johnson & Johnson Put 0.01 -46.36 1.24 -50.60 0.0057 -0.0095
PVH / PVH Corp. Call 0.02 13.92 1.23 20.86 0.0057 -0.0005
SAIA / Saia, Inc. Put 0.00 0.00 1.23 -21.63 0.0057 -0.0038
AMG / Affiliated Managers Group, Inc. 0.01 1.23 0.0057 0.0057
SCCO / Southern Copper Corporation 0.01 1.23 0.0056 0.0056
MEI / Methode Electronics, Inc. 0.13 -40.66 1.22 -11.57 0.0056 -0.0027
FLO / Flowers Foods, Inc. 0.08 -84.36 1.22 -86.86 0.0056 -0.0506
ONTO / Onto Innovation Inc. Call 0.01 -23.90 1.22 -36.70 0.0056 -0.0060
BJ / BJ's Wholesale Club Holdings, Inc. Put 0.01 -43.22 1.22 -46.34 0.0056 -0.0081
TALO / Talos Energy Inc. 0.14 -73.84 1.22 -77.19 0.0056 -0.0266
AMR / Alpha Metallurgical Resources, Inc. Put 0.01 5.88 1.21 -4.93 0.0056 -0.0021
BOTZ / Global X Funds - Global X Robotics & Artificial Intelligence ETF Put 0.04 332.56 1.21 397.54 0.0056 0.0041
APH / Amphenol Corporation Call 0.01 -51.39 1.20 -26.85 0.0055 -0.0044
BG / Bunge Global SA Put 0.01 -31.82 1.20 -28.38 0.0055 -0.0046
SAFE / Safehold Inc. 0.08 19.51 1.20 -0.74 0.0055 -0.0018
LGIH / LGI Homes, Inc. 0.02 1.20 0.0055 0.0055
KELYA / Kelly Services, Inc. 0.10 -52.43 1.19 -57.72 0.0055 -0.0116
CNH / CNH Industrial N.V. Put 0.09 -20.12 1.19 -15.69 0.0055 -0.0031
TSSI / TSS, Inc. Call 0.04 1.19 0.0055 0.0055
AYI / Acuity Inc. Call 0.00 185.71 1.19 224.18 0.0055 0.0033
RNGR / Ranger Energy Services, Inc. 0.10 76.73 1.19 48.69 0.0055 0.0006
FFWM / First Foundation Inc. 0.23 1.19 0.0055 0.0055
SAP / SAP SE - Depositary Receipt (Common Stock) Call 0.00 -46.58 1.19 -39.51 0.0055 -0.0064
DAVE / Dave Inc. Call 0.00 1.18 0.0054 0.0054
EW / Edwards Lifesciences Corporation Put 0.02 -26.34 1.18 -20.54 0.0054 -0.0036
CAG / Conagra Brands, Inc. Call 0.06 -5.59 1.17 -27.58 0.0054 -0.0044
HLT / Hilton Worldwide Holdings Inc. Put 0.00 83.33 1.17 114.47 0.0054 0.0021
AMT / American Tower Corporation Put 0.01 60.61 1.17 63.09 0.0054 0.0010
DOCU / DocuSign, Inc. Put 0.01 -21.05 1.17 -24.45 0.0054 -0.0040
TYRA / Tyra Biosciences, Inc. 0.12 32.87 1.17 36.65 0.0054 0.0002
NTB / The Bank of N.T. Butterfield & Son Limited 0.03 -50.46 1.17 -43.62 0.0054 -0.0072
VRTS / Virtus Investment Partners, Inc. 0.01 279.86 1.17 300.69 0.0054 0.0036
STLA / Stellantis N.V. Put 0.12 -67.30 1.17 -70.75 0.0054 -0.0187
GNRC / Generac Holdings Inc. Call 0.01 -1.22 1.16 11.75 0.0053 -0.0009
CNH / CNH Industrial N.V. Call 0.09 0.00 1.15 5.48 0.0053 -0.0013
ARDT / Ardent Health, Inc. 0.08 -59.78 1.15 -60.05 0.0053 -0.0121
SRI / Stoneridge, Inc. 0.16 107.79 1.15 219.11 0.0053 0.0031
MET / MetLife, Inc. Put 0.01 66.28 1.15 66.67 0.0053 0.0011
FMC / FMC Corporation Call 0.03 1.15 0.0053 0.0053
NX / Quanex Building Products Corporation 0.06 1.14 0.0053 0.0053
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) 0.10 -85.98 1.14 -87.03 0.0053 -0.0480
APA / APA Corporation Put 0.06 -68.24 1.14 -72.36 0.0053 -0.0198
EVTC / EVERTEC, Inc. 0.03 -68.15 1.14 -68.79 0.0052 -0.0168
INGN / Inogen, Inc. 0.16 29.69 1.14 27.83 0.0052 -0.0001
TFII N / TFI International Inc. Put 0.01 1.14 0.0052 0.0052
NWN / Northwest Natural Holding Company 0.03 1.13 0.0052 0.0052
ACIC / American Coastal Insurance Corporation 0.10 556.48 1.13 532.96 0.0052 0.0041
AEP / American Electric Power Company, Inc. Put 0.01 84.75 1.13 75.47 0.0052 0.0013
KMX / CarMax, Inc. Call 0.02 38.84 1.13 19.85 0.0052 -0.0005
AOSL / Alpha and Omega Semiconductor Limited 0.04 1.13 0.0052 0.0052
DXCM / DexCom, Inc. Call 0.01 35.79 1.13 73.77 0.0052 0.0013
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Call 0.04 -88.27 1.12 -83.76 0.0052 -0.0366
FN / Fabrinet Call 0.00 -46.48 1.12 -20.19 0.0051 -0.0033
FN / Fabrinet Put 0.00 -7.32 1.12 38.32 0.0051 0.0003
CBOE / Cboe Global Markets, Inc. Put 0.00 242.86 1.12 254.11 0.0051 0.0032
CPNG / Coupang, Inc. Call 0.04 176.30 1.12 277.36 0.0051 0.0033
PCG / PG&E Corporation Call 0.08 12.34 1.12 -8.82 0.0051 -0.0023
YSG / Yatsen Holding Limited - Depositary Receipt (Common Stock) 0.12 304.76 1.11 710.95 0.0051 0.0043
ALNT / Allient Inc. 0.03 1.11 0.0051 0.0051
EFSC / Enterprise Financial Services Corp 0.02 39.60 1.11 43.23 0.0051 0.0004
GFF / Griffon Corporation 0.02 171.88 1.11 175.19 0.0051 0.0027
GT / The Goodyear Tire & Rubber Company Put 0.11 -67.46 1.11 -63.49 0.0051 -0.0133
SYK / Stryker Corporation Call 0.00 -72.00 1.11 -70.26 0.0051 -0.0174
FICO / Fair Isaac Corporation Call 0.00 1.10 0.0050 0.0050
PFBC / Preferred Bank 0.01 2,258.47 1.10 2,390.91 0.0050 0.0048
OMC / Omnicom Group Inc. Put 0.02 105.41 1.09 78.30 0.0050 0.0013
UGP / Ultrapar Participações S.A. - Depositary Receipt (Common Stock) 0.33 -1.19 1.09 5.30 0.0050 -0.0013
HLT / Hilton Worldwide Holdings Inc. Call 0.00 1,950.00 1.09 2,324.44 0.0050 0.0047
PBF / PBF Energy Inc. Put 0.05 125.56 1.09 156.47 0.0050 0.0024
KTB / Kontoor Brands, Inc. 0.02 1.09 0.0050 0.0050
IHS / IHS Holding Limited 0.20 -32.34 1.09 -27.92 0.0050 -0.0041
LZ / LegalZoom.com, Inc. 0.12 -89.76 1.09 -89.40 0.0050 -0.0570
RSI / Rush Street Interactive, Inc. 0.07 -84.73 1.08 -78.78 0.0050 -0.0259
STNE / StoneCo Ltd. Put 0.07 4.35 1.08 59.88 0.0049 0.0009
BUG / Global X Funds - Global X Cybersecurity ETF 0.03 1.07 0.0049 0.0049
MERC / Mercer International Inc. 0.31 4.54 1.07 -40.52 0.0049 -0.0060
MET / MetLife, Inc. Call 0.01 13.68 1.07 13.84 0.0049 -0.0008
VHT / Vanguard World Fund - Vanguard Health Care ETF Put 0.00 -43.42 1.07 -46.94 0.0049 -0.0073
WBA / Walgreens Boots Alliance, Inc. Put 0.09 -85.53 1.07 -85.13 0.0049 -0.0384
CMTG / Claros Mortgage Trust, Inc. 0.37 1.07 0.0049 0.0049
DXPE / DXP Enterprises, Inc. 0.01 -50.08 1.07 -46.83 0.0049 -0.0072
NPCE / NeuroPace, Inc. 0.10 1.07 0.0049 0.0049
BE / Bloom Energy Corporation Call 0.04 -31.11 1.06 -16.22 0.0049 -0.0028
XPO / XPO, Inc. Put 0.01 -2.33 1.06 14.59 0.0049 -0.0007
COP / ConocoPhillips Put 0.01 -94.38 1.06 -95.20 0.0049 -0.1284
WPP / WPP plc - Depositary Receipt (Common Stock) 0.03 1.06 0.0049 0.0049
CPS / Cooper-Standard Holdings Inc. 0.05 46.23 1.06 105.44 0.0049 0.0017
CHRD / Chord Energy Corporation 0.01 -88.37 1.06 -90.01 0.0049 -0.0590
TPL / Texas Pacific Land Corporation Call 0.00 0.00 1.06 -20.24 0.0049 -0.0032
VCTR / Victory Capital Holdings, Inc. 0.02 1.05 0.0048 0.0048
BBY / Best Buy Co., Inc. Put 0.02 302.56 1.05 266.90 0.0048 0.0031
STT / State Street Corporation Call 0.01 98.00 1.05 135.35 0.0048 0.0021
SILJ / Amplify ETF Trust - Amplify Junior Silver Miners ETF Call 0.07 631.96 1.05 797.44 0.0048 0.0041
FINV / FinVolution Group - Depositary Receipt (Common Stock) 0.11 1.05 0.0048 0.0048
ILMN / Illumina, Inc. Put 0.01 -44.16 1.05 -32.84 0.0048 -0.0046
NTR / Nutrien Ltd. Call 0.02 318.60 1.05 392.02 0.0048 0.0035
KDP / Keurig Dr Pepper Inc. Put 0.03 21.92 1.05 17.89 0.0048 -0.0006
MTB / M&T Bank Corporation Put 0.01 -10.00 1.05 -2.33 0.0048 -0.0017
EWJ / iShares, Inc. - iShares MSCI Japan ETF Put 0.01 1.04 0.0048 0.0048
SXC / SunCoke Energy, Inc. 0.12 -85.93 1.04 -86.87 0.0048 -0.0431
VICR / Vicor Corporation 0.02 -7.53 1.04 -10.35 0.0048 -0.0022
TSEM / Tower Semiconductor Ltd. 0.02 -71.80 1.04 -65.73 0.0048 -0.0135
LFST / LifeStance Health Group, Inc. 0.20 -34.99 1.04 -49.54 0.0048 -0.0076
BP / BP p.l.c. - Depositary Receipt (Common Stock) Call 0.03 6.15 1.03 -6.01 0.0047 -0.0019
ZEUS / Olympic Steel, Inc. 0.03 40.49 1.03 45.28 0.0047 0.0004
CTSH / Cognizant Technology Solutions Corporation Put 0.01 118.33 1.02 122.66 0.0047 0.0019
IDXX / IDEXX Laboratories, Inc. Put 0.00 -55.81 1.02 -43.55 0.0047 -0.0062
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Call 0.02 1.02 0.0047 0.0047
UNM / Unum Group 0.01 1.02 0.0047 0.0047
AMSC / American Superconductor Corporation 0.03 -74.63 1.02 -48.69 0.0047 -0.0073
CAG / Conagra Brands, Inc. Put 0.05 10.44 1.02 -15.25 0.0047 -0.0026
HAFC / Hanmi Financial Corporation 0.04 -25.37 1.02 -18.67 0.0047 -0.0029
CGNT / Cognyte Software Ltd. 0.11 35.21 1.01 60.28 0.0047 0.0008
GMS / GMS Inc. 0.01 1.01 0.0046 0.0046
PODD / Insulet Corporation Call 0.00 1.01 0.0046 0.0046
JBHT / J.B. Hunt Transport Services, Inc. Put 0.01 1.01 0.0046 0.0046
DT / Dynatrace, Inc. Put 0.02 171.64 1.00 218.73 0.0046 0.0027
SNRE / Sunrise Communications AG - Depositary Receipt (Common Stock) 0.02 1.00 0.0046 0.0046
ALE / ALLETE, Inc. 0.02 -56.48 1.00 -57.59 0.0046 -0.0096
FIZZ / National Beverage Corp. 0.02 -12.63 0.99 -9.07 0.0046 -0.0020
FLNC / Fluence Energy, Inc. Put 0.15 59.57 0.99 120.98 0.0046 0.0018
NEXT / NextDecade Corporation 0.11 0.99 0.0045 0.0045
MDT / Medtronic plc Call 0.01 413.64 0.99 400.00 0.0045 0.0033
TIPT / Tiptree Inc. 0.04 56.13 0.98 52.97 0.0045 0.0006
PPG / PPG Industries, Inc. Call 0.01 -80.59 0.98 -79.81 0.0045 -0.0248
AOS / A. O. Smith Corporation Call 0.01 63.74 0.98 64.31 0.0045 0.0009
APLD / Applied Digital Corporation Call 0.10 -26.90 0.98 31.01 0.0045 -0.0000
KT / KT Corporation - Depositary Receipt (Common Stock) 0.05 0.98 0.0045 0.0045
TOST / Toast, Inc. Call 0.02 -76.16 0.97 -68.18 0.0045 -0.0140
FIVE / Five Below, Inc. Call 0.01 -76.58 0.97 -59.02 0.0045 -0.0099
PHM / PulteGroup, Inc. Call 0.01 -70.51 0.97 -69.75 0.0045 -0.0149
CTSH / Cognizant Technology Solutions Corporation Call 0.01 0.00 0.97 2.00 0.0044 -0.0013
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) Call 0.01 27.50 0.96 90.14 0.0044 0.0014
IHF / iShares Trust - iShares U.S. Healthcare Providers ETF 0.02 0.96 0.0044 0.0044
DCBO / Docebo Inc. 0.03 3.56 0.96 4.45 0.0044 -0.0011
CNC / Centene Corporation Put 0.02 -74.46 0.96 -77.18 0.0044 -0.0210
SITM / SiTime Corporation Call 0.00 -4.26 0.96 33.43 0.0044 0.0001
QSR / Restaurant Brands International Inc. Call 0.01 500.00 0.95 500.00 0.0044 0.0034
GIL / Gildan Activewear Inc. 0.02 -91.56 0.95 -90.61 0.0044 -0.0570
CRDO / Credo Technology Group Holding Ltd 0.01 -91.90 0.95 -81.34 0.0044 -0.0265
BCAX / Bicara Therapeutics Inc. 0.10 0.95 0.0044 0.0044
TFC / Truist Financial Corporation Put 0.02 24.16 0.95 29.78 0.0044 -0.0001
ETR / Entergy Corporation Put 0.01 0.00 0.95 -2.77 0.0044 -0.0015
SPSC / SPS Commerce, Inc. 0.01 0.95 0.0043 0.0043
MSBI / Midland States Bancorp, Inc. 0.05 0.95 0.0043 0.0043
TSSI / TSS, Inc. Put 0.03 0.94 0.0043 0.0043
KMB / Kimberly-Clark Corporation Put 0.01 55.32 0.94 40.87 0.0043 0.0003
DLTR / Dollar Tree, Inc. Call 0.01 -90.36 0.94 -87.29 0.0043 -0.0404
EBR / Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock) 0.13 -77.57 0.94 -76.54 0.0043 -0.0199
RDVT / Red Violet, Inc. 0.02 121.02 0.94 189.51 0.0043 0.0024
LSCC / Lattice Semiconductor Corporation Put 0.02 124.71 0.94 110.11 0.0043 0.0016
LNTH / Lantheus Holdings, Inc. Put 0.01 322.22 0.93 254.75 0.0043 0.0027
EDN / Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock) 0.04 -9.94 0.93 -21.90 0.0043 -0.0029
WU / The Western Union Company 0.11 -77.06 0.92 -81.75 0.0043 -0.0264
SG / Sweetgreen, Inc. Put 0.06 -6.76 0.92 -44.54 0.0042 -0.0058
NEOG / Neogen Corporation 0.19 0.92 0.0042 0.0042
IDCC / InterDigital, Inc. Call 0.00 -78.19 0.92 -76.35 0.0042 -0.0193
FOR / Forestar Group Inc. 0.05 -19.88 0.91 -24.19 0.0042 -0.0031
CRBG / Corebridge Financial, Inc. Call 0.03 30.46 0.91 46.86 0.0042 0.0004
NAGE / Niagen Bioscience, Inc. 0.06 0.91 0.0042 0.0042
ENPH / Enphase Energy, Inc. Call 0.02 -92.21 0.91 -95.03 0.0042 -0.1061
NHC / National HealthCare Corporation 0.01 0.91 0.0042 0.0042
MCD / McDonald's Corporation Call 0.00 0.91 0.0042 0.0042
NFBK / Northfield Bancorp, Inc. (Staten Island, NY) 0.08 -19.85 0.90 -15.62 0.0041 -0.0023
UL / Unilever PLC - Depositary Receipt (Common Stock) 0.01 0.90 0.0041 0.0041
GRMN / Garmin Ltd. Put 0.00 -6.52 0.90 -10.12 0.0041 -0.0019
FIS / Fidelity National Information Services, Inc. Call 0.01 0.90 0.0041 0.0041
GDRX / GoodRx Holdings, Inc. 0.18 -52.17 0.89 -46.01 0.0041 -0.0059
KNX / Knight-Swift Transportation Holdings Inc. 0.02 -97.81 0.89 -97.77 0.0041 -0.2385
PLD / Prologis, Inc. Call 0.01 93.18 0.89 81.87 0.0041 0.0011
CRNC / Cerence Inc. Call 0.09 -21.77 0.89 1.14 0.0041 -0.0012
CRK / Comstock Resources, Inc. Call 0.03 0.00 0.89 36.09 0.0041 0.0001
EWG / iShares, Inc. - iShares MSCI Germany ETF 0.02 0.89 0.0041 0.0041
AAP / Advance Auto Parts, Inc. Put 0.02 -68.74 0.89 -62.96 0.0041 -0.0104
ILMN / Illumina, Inc. Call 0.01 -54.41 0.89 -45.18 0.0041 -0.0057
PPG / PPG Industries, Inc. Put 0.01 766.67 0.89 805.10 0.0041 0.0035
AVUV / American Century ETF Trust - Avantis U.S. Small Cap Value ETF Put 0.01 0.88 0.0041 0.0041
ENIC / Enel Chile S.A. - Depositary Receipt (Common Stock) 0.24 291.07 0.87 334.83 0.0040 0.0028
BVS / Bioventus Inc. 0.13 -14.00 0.87 -37.82 0.0040 -0.0045
ED / Consolidated Edison, Inc. Call 0.01 0.87 0.0040 0.0040
GTLS / Chart Industries, Inc. Call 0.01 82.76 0.87 108.61 0.0040 0.0015
CFLT / Confluent, Inc. Put 0.04 -31.24 0.87 -26.91 0.0040 -0.0032
GOOG / Alphabet Inc. 0.00 -96.02 0.87 -95.48 0.0040 -0.1123
FNV N / Franco-Nevada Corporation Put 0.01 0.87 0.0040 0.0040
FLNC / Fluence Energy, Inc. Call 0.13 119.39 0.87 203.51 0.0040 0.0023
CRH / CRH plc Put 0.01 108.89 0.86 118.23 0.0040 0.0016
SPYV / SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF 0.02 0.86 0.0040 0.0040
BGS / B&G Foods, Inc. 0.20 -70.32 0.86 -81.73 0.0040 -0.0245
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF Put 0.04 0.86 0.0040 0.0040
EMN / Eastman Chemical Company Call 0.01 0.86 0.0039 0.0039
MUSA / Murphy USA Inc. Put 0.00 0.85 0.0039 0.0039
DLR / Digital Realty Trust, Inc. Put 0.00 -74.87 0.85 -69.43 0.0039 -0.0130
GIC / Global Industrial Company 0.03 -7.83 0.85 11.20 0.0039 -0.0007
SRPT / Sarepta Therapeutics, Inc. 0.05 0.85 0.0039 0.0039
ACIW / ACI Worldwide, Inc. 0.02 -51.37 0.85 -59.20 0.0039 -0.0087
WLFC / Willis Lease Finance Corporation 0.01 0.84 0.0039 0.0039
PAYX / Paychex, Inc. Call 0.01 2,800.00 0.84 2,710.00 0.0039 0.0037
ICLR / ICON Public Limited Company Put 0.01 -49.57 0.84 -58.10 0.0039 -0.0083
TFII N / TFI International Inc. Call 0.01 108.89 0.84 141.95 0.0039 0.0018
BHRB / Burke & Herbert Financial Services Corp. 0.01 -19.16 0.84 -13.99 0.0039 -0.0020
BAC / Bank of America Corporation Call 0.02 313.95 0.84 370.39 0.0039 0.0028
BX / Blackstone Inc. Put 0.01 -73.33 0.84 -71.48 0.0039 -0.0139
NXRT / NexPoint Residential Trust, Inc. 0.03 0.84 0.0038 0.0038
APPS / Digital Turbine, Inc. Put 0.14 -26.08 0.83 60.69 0.0038 0.0007
CBLL / CeriBell, Inc. 0.04 0.83 0.0038 0.0038
BBSI / Barrett Business Services, Inc. 0.02 37,347.17 0.83 41,250.00 0.0038 0.0038
TER / Teradyne, Inc. Put 0.01 -43.90 0.83 -38.92 0.0038 -0.0044
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Call 0.01 0.00 0.83 -7.81 0.0038 -0.0016
DGICA / Donegal Group Inc. 0.04 -43.37 0.83 -42.24 0.0038 -0.0048
VFC / V.F. Corporation Call 0.07 23.99 0.83 -6.03 0.0038 -0.0015
WDC / Western Digital Corporation Call 0.01 5.74 0.83 67.34 0.0038 0.0008
DXPE / DXP Enterprises, Inc. Call 0.01 -2.08 0.82 4.31 0.0038 -0.0010
MLPX / Global X Funds - Global X MLP & Energy Infrastructure ETF 0.01 0.82 0.0038 0.0038
GT / The Goodyear Tire & Rubber Company Call 0.08 -42.70 0.82 -35.68 0.0038 -0.0040
OOMA / Ooma, Inc. 0.06 30.93 0.82 29.09 0.0038 -0.0001
NGVC / Natural Grocers by Vitamin Cottage, Inc. 0.02 0.82 0.0038 0.0038
AMBA / Ambarella, Inc. Call 0.01 0.00 0.82 31.25 0.0038 -0.0000
MDGL / Madrigal Pharmaceuticals, Inc. Call 0.00 -15.62 0.82 -22.85 0.0038 -0.0027
MGPI / MGP Ingredients, Inc. 0.03 -78.01 0.81 -77.59 0.0037 -0.0182
ICLR / ICON Public Limited Company Call 0.01 -3.45 0.81 -19.72 0.0037 -0.0024
TREE / LendingTree, Inc. 0.02 -66.87 0.81 -75.59 0.0037 -0.0163
DNTH / Dianthus Therapeutics, Inc. 0.04 98.83 0.81 104.56 0.0037 0.0013
DEC / Diversified Energy Company PLC 0.06 0.81 0.0037 0.0037
AVAH / Aveanna Healthcare Holdings Inc. 0.15 0.81 0.0037 0.0037
SJM / The J. M. Smucker Company Put 0.01 -48.43 0.81 -57.23 0.0037 -0.0077
CLDT / Chatham Lodging Trust 0.12 -56.58 0.80 -57.59 0.0037 -0.0078
MCO / Moody's Corporation Call 0.00 0.80 0.0037 0.0037
BAX / Baxter International Inc. Put 0.03 -13.11 0.80 -23.18 0.0037 -0.0026
DLR / Digital Realty Trust, Inc. Call 0.00 48.39 0.80 80.41 0.0037 0.0010
ITRN / Ituran Location and Control Ltd. 0.02 0.80 0.0037 0.0037
AMSF / AMERISAFE, Inc. 0.02 0.80 0.0037 0.0037
AMLX / Amylyx Pharmaceuticals, Inc. 0.12 48.25 0.79 168.37 0.0036 0.0019
QTRX / Quanterix Corporation 0.12 -58.90 0.78 -58.05 0.0036 -0.0077
VSAT / Viasat, Inc. Call 0.05 -5.46 0.78 32.66 0.0036 0.0000
ZVRA / Zevra Therapeutics, Inc. 0.09 0.78 0.0036 0.0036
HACK / Amplify ETF Trust - Amplify Cybersecurity ETF 0.01 0.78 0.0036 0.0036
QS / QuantumScape Corporation Call 0.12 -32.33 0.77 9.34 0.0036 -0.0007
DLX / Deluxe Corporation 0.05 0.77 0.0036 0.0036
CAH / Cardinal Health, Inc. Put 0.00 15.00 0.77 40.11 0.0036 0.0002
RXO / RXO, Inc. Put 0.05 0.77 0.0035 0.0035
STRT / Strattec Security Corporation 0.01 31.52 0.76 107.36 0.0035 0.0013
SGML / Sigma Lithium Corporation 0.17 0.76 0.0035 0.0035
FL / Foot Locker, Inc. Put 0.03 -17.99 0.76 42.67 0.0035 0.0003
MKTX / MarketAxess Holdings Inc. Put 0.00 13.33 0.76 16.95 0.0035 -0.0004
LSCC / Lattice Semiconductor Corporation Call 0.02 0.76 0.0035 0.0035
NBN / Northeast Bank 0.01 38.62 0.76 34.81 0.0035 0.0001
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Call 0.02 -22.01 0.76 -5.84 0.0035 -0.0014
CSX / CSX Corporation Call 0.02 62.24 0.76 80.24 0.0035 0.0009
DT / Dynatrace, Inc. Call 0.01 47.31 0.76 72.60 0.0035 0.0008
OMFL / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Russell 1000 Dynamic Multifactor ETF 0.01 0.76 0.0035 0.0035
ED / Consolidated Edison, Inc. Put 0.01 0.75 0.0035 0.0035
VSCO / Victoria's Secret & Co. Call 0.04 14.69 0.75 14.31 0.0035 -0.0005
TEO / Telecom Argentina S.A. - Depositary Receipt (Common Stock) 0.08 163.09 0.75 128.35 0.0034 0.0015
ETWO / E2open Parent Holdings, Inc. 0.23 0.75 0.0034 0.0034
ACEL / Accel Entertainment, Inc. 0.06 165.74 0.75 216.10 0.0034 0.0020
WSR / Whitestone REIT 0.06 19.29 0.74 2.20 0.0034 -0.0010
PARA / Paramount Global Call 0.06 -58.69 0.74 -55.47 0.0034 -0.0067
LADR / Ladder Capital Corp 0.07 -35.50 0.74 -39.24 0.0034 -0.0040
KBH / KB Home Call 0.01 -36.24 0.74 -41.91 0.0034 -0.0043
KRT / Karat Packaging Inc. 0.03 0.73 0.0034 0.0034
TAL / TAL Education Group - Depositary Receipt (Common Stock) 0.07 0.73 0.0034 0.0034
NDSN / Nordson Corporation Call 0.00 -62.22 0.73 -59.89 0.0034 -0.0076
PCOR / Procore Technologies, Inc. Put 0.01 0.73 0.0033 0.0033
BYON / Beyond, Inc. 0.10 0.72 0.0033 0.0033
AAP / Advance Auto Parts, Inc. Call 0.02 -76.26 0.72 -71.87 0.0033 -0.0122
IEFA / iShares Trust - iShares Core MSCI EAFE ETF Put 0.01 0.72 0.0033 0.0033
AMPX / Amprius Technologies, Inc. 0.17 0.72 0.0033 0.0033
VMEO / Vimeo, Inc. 0.18 0.72 0.0033 0.0033
LPLA / LPL Financial Holdings Inc. Call 0.00 -65.45 0.71 -60.42 0.0033 -0.0076
TDUP / ThredUp Inc. 0.09 152.07 0.71 686.67 0.0033 0.0027
EOSE / Eos Energy Enterprises, Inc. Call 0.14 0.71 0.0033 0.0033
SPG / Simon Property Group, Inc. Call 0.00 0.71 0.0033 0.0033
FPH / Five Point Holdings, LLC 0.13 -15.50 0.70 -13.00 0.0032 -0.0017
IGIC / International General Insurance Holdings Ltd. 0.03 0.70 0.0032 0.0032
QCRH / QCR Holdings, Inc. 0.01 0.70 0.0032 0.0032
RKT / Rocket Companies, Inc. Call 0.05 -44.07 0.70 -34.36 0.0032 -0.0032
EBAY / eBay Inc. Put 0.01 17.50 0.70 29.21 0.0032 -0.0001
CBOE / Cboe Global Markets, Inc. Call 0.00 -28.57 0.70 -26.42 0.0032 -0.0025
CBRL / Cracker Barrel Old Country Store, Inc. Put 0.01 0.00 0.70 57.47 0.0032 0.0005
GAMB / Gambling.com Group Limited 0.06 -69.77 0.70 -71.52 0.0032 -0.0116
LULU / lululemon athletica inc. 0.00 876.67 0.70 728.57 0.0032 0.0027
PHM / PulteGroup, Inc. Put 0.01 -63.54 0.70 -62.58 0.0032 -0.0080
WB / Weibo Corporation - Depositary Receipt (Common Stock) 0.07 0.70 0.0032 0.0032
ARCT / Arcturus Therapeutics Holdings Inc. 0.05 0.69 0.0032 0.0032
GPRK / GeoPark Limited 0.11 -18.28 0.69 -34.06 0.0032 -0.0032
WAB / Westinghouse Air Brake Technologies Corporation Put 0.00 -34.00 0.69 -23.84 0.0032 -0.0023
VERX / Vertex, Inc. Call 0.02 0.00 0.69 1.03 0.0032 -0.0010
SPOK / Spok Holdings, Inc. 0.04 6.45 0.69 14.48 0.0032 -0.0005
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) 0.02 -95.13 0.69 -95.63 0.0032 -0.0919
CROX / Crocs, Inc. 0.01 0.69 0.0032 0.0032
EMN / Eastman Chemical Company Put 0.01 0.69 0.0032 0.0032
OPRT / Oportun Financial Corporation 0.10 -31.58 0.69 -10.79 0.0032 -0.0015
AGS / AGS LLC 0.05 -48.74 0.69 -47.15 0.0032 -0.0047
IMMR / Immersion Corporation 0.09 0.68 0.0031 0.0031
ADMA / ADMA Biologics, Inc. Call 0.04 0.68 0.0031 0.0031
KDP / Keurig Dr Pepper Inc. Call 0.02 226.98 0.68 216.74 0.0031 0.0018
ALGM / Allegro MicroSystems, Inc. Call 0.02 -60.67 0.68 -46.50 0.0031 -0.0046
BLZE / Backblaze, Inc. 0.12 4.58 0.68 19.12 0.0031 -0.0003
MSI / Motorola Solutions, Inc. Call 0.00 -33.33 0.67 -36.00 0.0031 -0.0033
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF Call 0.00 0.67 0.0031 0.0031
UVSP / Univest Financial Corporation 0.02 0.67 0.0031 0.0031
ITW / Illinois Tool Works Inc. Call 0.00 200.00 0.67 199.10 0.0031 0.0017
WFRD / Weatherford International plc Call 0.01 2.33 0.66 -3.77 0.0031 -0.0011
BOTZ / Global X Funds - Global X Robotics & Artificial Intelligence ETF 0.02 0.66 0.0031 0.0031
EWY / iShares, Inc. - iShares MSCI South Korea ETF Call 0.01 -33.33 0.66 -11.41 0.0030 -0.0015
ENVX / Enovix Corporation Call 0.06 164.58 0.66 272.73 0.0030 0.0020
CGAU / Centerra Gold Inc. 0.09 199.77 0.66 241.15 0.0030 0.0019
ENPH / Enphase Energy, Inc. Put 0.02 -89.92 0.65 -93.56 0.0030 -0.0584
WFRD / Weatherford International plc Put 0.01 20.37 0.65 13.15 0.0030 -0.0005
HSAI / Hesai Group - Depositary Receipt (Common Stock) Put 0.03 -0.34 0.65 47.72 0.0030 0.0003
SPNS / Sapiens International Corporation N.V. 0.02 -50.50 0.65 -46.57 0.0030 -0.0043
BRFS / BRF S.A. - Depositary Receipt (Common Stock) 0.18 -81.03 0.65 -79.88 0.0030 -0.0164
ONTO / Onto Innovation Inc. Put 0.01 -42.34 0.65 -52.08 0.0030 -0.0052
SM / SM Energy Company Put 0.03 0.00 0.64 -17.54 0.0030 -0.0018
ZIP / ZipRecruiter, Inc. 0.13 -5.00 0.64 -19.22 0.0030 -0.0019
NDSN / Nordson Corporation Put 0.00 -76.19 0.64 -74.70 0.0030 -0.0124
AAUC / Allied Gold Corporation 0.05 0.64 0.0029 0.0029
GLW / Corning Incorporated Put 0.01 103.33 0.64 133.94 0.0029 0.0013
WFC / Wells Fargo & Company Put 0.01 -96.51 0.64 -96.11 0.0029 -0.0964
NSC / Norfolk Southern Corporation Put 0.00 0.64 0.0029 0.0029
CFG / Citizens Financial Group, Inc. Call 0.01 162.96 0.64 187.33 0.0029 0.0016
MRNA / Moderna, Inc. Put 0.02 -81.99 0.63 -82.49 0.0029 -0.0190
TOST / Toast, Inc. Put 0.01 -59.03 0.63 -45.29 0.0029 -0.0041
CHRW / C.H. Robinson Worldwide, Inc. Call 0.01 -87.87 0.63 -88.64 0.0029 -0.0308
ARKK / ARK ETF Trust - ARK Innovation ETF Put 0.01 -86.61 0.63 -80.23 0.0029 -0.0164
SLQT / SelectQuote, Inc. 0.27 0.63 0.0029 0.0029
CC / The Chemours Company Call 0.05 283.22 0.63 224.87 0.0029 0.0017
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) Put 0.09 -51.91 0.63 -59.56 0.0029 -0.0065
CNK / Cinemark Holdings, Inc. Put 0.02 24.70 0.62 51.09 0.0029 0.0004
CNXC / Concentrix Corporation Call 0.01 -33.71 0.62 -37.07 0.0029 -0.0031
CNXC / Concentrix Corporation Put 0.01 -50.83 0.62 -53.33 0.0029 -0.0052
ARKQ / ARK ETF Trust - ARK Autonomous Technology & Robotics ETF 0.01 0.62 0.0029 0.0029
AMED / Amedisys, Inc. 0.01 -80.24 0.62 -79.00 0.0028 -0.0150
NTCT / NetScout Systems, Inc. 0.02 -52.49 0.62 -43.90 0.0028 -0.0038
AXSM / Axsome Therapeutics, Inc. Call 0.01 0.00 0.62 -10.61 0.0028 -0.0013
KOP / Koppers Holdings Inc. 0.02 0.62 0.0028 0.0028
AKBA / Akebia Therapeutics, Inc. 0.17 2,053.64 0.61 3,993.33 0.0028 0.0027
RDFN / Redfin Corporation Put 0.05 0.61 0.0028 0.0028
LFMD / LifeMD, Inc. Put 0.04 0.61 0.0028 0.0028
WBD / Warner Bros. Discovery, Inc. Put 0.05 -6.50 0.61 -0.16 0.0028 -0.0009
BCYC / Bicycle Therapeutics plc - Depositary Receipt (Common Stock) 0.09 85.65 0.61 51.87 0.0028 0.0004
B / Barrick Mining Corporation Call 0.03 0.61 0.0028 0.0028
KMX / CarMax, Inc. Put 0.01 150.00 0.60 115.71 0.0028 0.0011
CTRN / Citi Trends, Inc. 0.02 0.60 0.0028 0.0028
PAGS / PagSeguro Digital Ltd. Call 0.06 -11.35 0.60 12.10 0.0028 -0.0005
ALRS / Alerus Financial Corporation 0.03 -24.71 0.60 -11.78 0.0028 -0.0013
WBD / Warner Bros. Discovery, Inc. Call 0.05 0.60 0.0028 0.0028
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) Call 0.09 -36.77 0.60 -46.83 0.0027 -0.0040
SVC / Service Properties Trust 0.25 101.49 0.60 84.52 0.0027 0.0008
HUYA / HUYA Inc. - Depositary Receipt (Common Stock) 0.17 0.60 0.0027 0.0027
ALGM / Allegro MicroSystems, Inc. Put 0.02 -73.48 0.59 -63.96 0.0027 -0.0072
MTRX / Matrix Service Company 0.04 0.59 0.0027 0.0027
SEDG / SolarEdge Technologies, Inc. Call 0.03 -81.32 0.59 -76.47 0.0027 -0.0125
NVAX / Novavax, Inc. Call 0.09 0.00 0.59 -1.66 0.0027 -0.0009
BWMN / Bowman Consulting Group Ltd. 0.02 0.59 0.0027 0.0027
NPK / National Presto Industries, Inc. 0.01 69.47 0.59 88.78 0.0027 0.0008
MSI / Motorola Solutions, Inc. Put 0.00 -12.50 0.59 -16.00 0.0027 -0.0015
AZZ / AZZ Inc. 0.01 0.59 0.0027 0.0027
QDEL / QuidelOrtho Corporation Call 0.02 0.59 0.0027 0.0027
RTX / RTX Corporation Put 0.00 81.82 0.58 100.69 0.0027 0.0009
NTR / Nutrien Ltd. Put 0.01 -3.85 0.58 12.79 0.0027 -0.0004
OM / Outset Medical, Inc. 0.03 0.58 0.0027 0.0027
NXT / Nextracker Inc. Call 0.01 0.58 0.0027 0.0027
LOMA / Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock) 0.05 -70.65 0.58 -70.74 0.0027 -0.0093
GPMT / Granite Point Mortgage Trust Inc. 0.23 0.58 0.0027 0.0027
AFYA / Afya Limited 0.03 0.58 0.0026 0.0026
CART / Maplebear Inc. Call 0.01 -17.53 0.57 -6.51 0.0026 -0.0011
FNV N / Franco-Nevada Corporation Call 0.00 0.57 0.0026 0.0026
IBTA / Ibotta, Inc. 0.02 0.57 0.0026 0.0026
MCB / Metropolitan Bank Holding Corp. 0.01 -23.69 0.57 -4.69 0.0026 -0.0010
PCOR / Procore Technologies, Inc. Call 0.01 0.57 0.0026 0.0026
CYRX / Cryoport, Inc. 0.08 -66.39 0.57 -58.79 0.0026 -0.0057
MAGN / Magnera Corporation 0.05 -9.52 0.57 -39.87 0.0026 -0.0031
ASPN / Aspen Aerogels, Inc. 0.10 -33.61 0.57 -38.55 0.0026 -0.0030
CENT / Central Garden & Pet Company 0.02 -79.91 0.57 -80.74 0.0026 -0.0151
KEY / KeyCorp Call 0.03 87.28 0.56 104.35 0.0026 0.0009
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Call 0.01 -80.15 0.56 -77.85 0.0026 -0.0128
ROOT / Root, Inc. Put 0.00 -74.42 0.56 -75.47 0.0026 -0.0113
ILPT / Industrial Logistics Properties Trust 0.12 52.41 0.56 101.79 0.0026 0.0009
GRC / The Gorman-Rupp Company 0.02 113.48 0.56 123.90 0.0026 0.0011
SAVA / Cassava Sciences, Inc. 0.31 0.56 0.0026 0.0026
MKTX / MarketAxess Holdings Inc. Call 0.00 0.00 0.56 3.33 0.0026 -0.0007
CRNT / Ceragon Networks Ltd. 0.23 -45.83 0.56 -43.34 0.0026 -0.0034
EQIX / Equinix, Inc. Put 0.00 -46.15 0.56 -47.50 0.0026 -0.0038
O / Realty Income Corporation Put 0.01 88.24 0.55 87.46 0.0025 0.0008
FFIN / First Financial Bankshares, Inc. 0.02 -88.97 0.55 -88.97 0.0025 -0.0276
ES / Eversource Energy 0.01 0.55 0.0025 0.0025
SKE / Skeena Resources Limited 0.03 289.36 0.55 514.61 0.0025 0.0020
USMV / iShares Trust - iShares MSCI USA Min Vol Factor ETF Put 0.01 0.54 0.0025 0.0025
EG / Everest Group, Ltd. Call 0.00 77.78 0.54 66.56 0.0025 0.0005
ECPG / Encore Capital Group, Inc. 0.01 0.54 0.0025 0.0025
BTM / Bitcoin Depot Inc. 0.11 0.54 0.0025 0.0025
BYRN / Byrna Technologies Inc. 0.02 -45.23 0.54 0.37 0.0025 -0.0008
TLS / Telos Corporation 0.17 0.54 0.0025 0.0025
WSM / Williams-Sonoma, Inc. Put 0.00 -62.92 0.54 -61.69 0.0025 -0.0060
FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund Call 0.00 -16.67 0.54 0.94 0.0025 -0.0007
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) Call 0.04 -49.29 0.54 -55.79 0.0025 -0.0049
KD / Kyndryl Holdings, Inc. Call 0.01 0.00 0.54 33.92 0.0025 0.0000
DOCN / DigitalOcean Holdings, Inc. Call 0.02 88.00 0.54 60.96 0.0025 0.0004
KLC / KinderCare Learning Companies, Inc. 0.05 7.78 0.54 -5.96 0.0025 -0.0010
CURI / CuriosityStream Inc. 0.10 73.91 0.54 266.44 0.0025 0.0016
GROY / Gold Royalty Corp. 0.24 0.53 0.0025 0.0025
TKC / Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) 0.09 10.96 0.53 7.91 0.0024 -0.0005
RXST / RxSight, Inc. 0.04 -87.74 0.53 -93.70 0.0024 -0.0485
PRAA / PRA Group, Inc. 0.04 -69.54 0.53 -78.25 0.0024 -0.0122
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Call 0.03 -0.34 0.53 -14.08 0.0024 -0.0013
BKR / Baker Hughes Company Call 0.01 0.53 0.0024 0.0024
BKR / Baker Hughes Company Put 0.01 0.53 0.0024 0.0024
LPLA / LPL Financial Holdings Inc. Put 0.00 -80.28 0.52 -77.43 0.0024 -0.0116
IYF / iShares Trust - iShares U.S. Financials ETF 0.00 0.52 0.0024 0.0024
WCLD / WisdomTree Trust - WisdomTree Cloud Computing Fund 0.01 0.52 0.0024 0.0024
HOUS / Anywhere Real Estate Inc. 0.14 -56.82 0.52 -53.07 0.0024 -0.0043
WYNN / Wynn Resorts, Limited Put 0.01 -30.38 0.52 -21.85 0.0024 -0.0016
OLN / Olin Corporation Call 0.03 -28.00 0.51 -40.33 0.0023 -0.0028
GDX / VanEck ETF Trust - VanEck Gold Miners ETF 0.01 -98.05 0.50 -97.80 0.0023 -0.1360
CPRI / Capri Holdings Limited Call 0.03 0.00 0.50 -10.39 0.0023 -0.0011
AMTB / Amerant Bancorp Inc. 0.03 -29.11 0.50 -37.39 0.0023 -0.0025
BEP / Brookfield Renewable Partners L.P. - Limited Partnership 0.02 0.00 0.49 15.15 0.0023 -0.0003
VCR / Vanguard World Fund - Vanguard Consumer Discretionary ETF 0.00 -29.26 0.49 -21.28 0.0023 -0.0015
ALK / Alaska Air Group, Inc. Call 0.01 -7.48 0.49 -7.03 0.0023 -0.0009
ADMA / ADMA Biologics, Inc. Put 0.03 0.49 0.0023 0.0023
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF Put 0.01 0.49 0.0023 0.0023
ORRF / Orrstown Financial Services, Inc. 0.02 -71.52 0.49 -69.83 0.0023 -0.0075
SLRC / SLR Investment Corp. 0.03 0.49 0.0022 0.0022
GFS / GLOBALFOUNDRIES Inc. Call 0.01 -50.96 0.49 -49.33 0.0022 -0.0036
DINO / HF Sinclair Corporation Call 0.01 -52.59 0.49 -40.85 0.0022 -0.0027
TSCO / Tractor Supply Company Put 0.01 0.49 0.0022 0.0022
EW / Edwards Lifesciences Corporation Call 0.01 -72.57 0.48 -70.45 0.0022 -0.0077
FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund Put 0.00 80.00 0.48 118.02 0.0022 0.0009
SAIC / Science Applications International Corporation Call 0.00 0.00 0.48 0.41 0.0022 -0.0007
WAL / Western Alliance Bancorporation Call 0.01 -18.42 0.48 -17.15 0.0022 -0.0013
DINO / HF Sinclair Corporation Put 0.01 -49.35 0.48 -36.76 0.0022 -0.0024
GTLS / Chart Industries, Inc. Put 0.00 -17.14 0.48 -5.54 0.0022 -0.0009
DOV / Dover Corporation Call 0.00 0.48 0.0022 0.0022
CC / The Chemours Company Put 0.04 0.48 0.0022 0.0022
AMBA / Ambarella, Inc. Put 0.01 -5.26 0.48 24.35 0.0022 -0.0001
SEDG / SolarEdge Technologies, Inc. 0.02 -73.88 0.47 -67.11 0.0022 -0.0065
BHA / Biglari Holdings Inc. - Class A 0.00 0.47 0.0022 0.0022
Z / Zillow Group, Inc. Call 0.01 -94.43 0.47 -94.31 0.0022 -0.0477
MKSI / MKS Inc. Call 0.00 0.47 0.0021 0.0021
GRFS / Grifols, S.A. - Depositary Receipt (Common Stock) 0.05 99.07 0.47 153.26 0.0021 0.0010
REAL / The RealReal, Inc. Call 0.10 -33.38 0.47 -40.84 0.0021 -0.0026
PAYX / Paychex, Inc. Put 0.00 77.78 0.47 67.87 0.0021 0.0005
SW / Smurfit Westrock Plc 0.01 0.46 0.0021 0.0021
CBRL / Cracker Barrel Old Country Store, Inc. Call 0.01 0.00 0.46 57.29 0.0021 0.0004
CMCSA / Comcast Corporation Call 0.01 -82.80 0.46 -83.40 0.0021 -0.0147
FNV N / Franco-Nevada Corporation 0.00 0.46 0.0021 0.0021
VRSN / VeriSign, Inc. Call 0.00 0.46 0.0021 0.0021
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Put 0.02 0.46 0.0021 0.0021
UNTY / Unity Bancorp, Inc. 0.01 0.46 0.0021 0.0021
CSIQ / Canadian Solar Inc. Put 0.04 173.68 0.46 250.38 0.0021 0.0013
BRBR / BellRing Brands, Inc. Put 0.01 0.46 0.0021 0.0021
PLOW / Douglas Dynamics, Inc. 0.02 -60.60 0.46 -50.05 0.0021 -0.0034
BMY / Bristol-Myers Squibb Company Put 0.01 -85.86 0.45 -89.28 0.0021 -0.0235
NVAX / Novavax, Inc. Put 0.07 -15.52 0.45 -17.01 0.0021 -0.0012
DNB / Dun & Bradstreet Holdings, Inc. 0.05 0.45 0.0021 0.0021
IDCC / InterDigital, Inc. Put 0.00 -86.39 0.45 -85.26 0.0021 -0.0163
NDAQ / Nasdaq, Inc. Call 0.01 0.45 0.0021 0.0021
AER / AerCap Holdings N.V. Put 0.00 0.44 0.0020 0.0020
KYTX / Kyverna Therapeutics, Inc. 0.14 110.73 0.44 235.61 0.0020 0.0012
CHWY / Chewy, Inc. Call 0.01 -95.66 0.44 -94.31 0.0020 -0.0450
ASTE / Astec Industries, Inc. 0.01 -84.97 0.44 -81.81 0.0020 -0.0127
LSPD / Lightspeed Commerce Inc. 0.04 -42.37 0.44 -22.73 0.0020 -0.0014
GENI / Genius Sports Limited 0.04 -96.52 0.44 -96.40 0.0020 -0.0721
ISSC / Innovative Solutions and Support, Inc. 0.03 0.44 0.0020 0.0020
RDW / Redwire Corporation Call 0.03 -9.06 0.44 78.54 0.0020 0.0005
STBA / S&T Bancorp, Inc. 0.01 0.44 0.0020 0.0020
TGTX / TG Therapeutics, Inc. Call 0.01 -80.07 0.44 -81.81 0.0020 -0.0126
VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF Put 0.01 0.44 0.0020 0.0020
IDN / Intellicheck, Inc. 0.08 0.44 0.0020 0.0020
AA / Alcoa Corporation 0.01 0.44 0.0020 0.0020
ODC / Oil-Dri Corporation of America 0.01 0.44 0.0020 0.0020
RLGT / Radiant Logistics, Inc. 0.07 0.43 0.0020 0.0020
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) Call 0.01 -35.48 0.43 -37.79 0.0020 -0.0022
PCG / PG&E Corporation Put 0.03 -34.25 0.43 -46.67 0.0020 -0.0029
CRESY / Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock) 0.04 33.52 0.43 30.03 0.0020 -0.0000
BCS / Barclays PLC - Depositary Receipt (Common Stock) Call 0.02 -66.71 0.43 -59.72 0.0020 -0.0045
COHR / Coherent Corp. Call 0.00 -68.63 0.43 -56.90 0.0020 -0.0040
MKSI / MKS Inc. Put 0.00 0.43 0.0020 0.0020
LFVN / LifeVantage Corporation 0.03 389.90 0.43 339.18 0.0020 0.0014
MGNX / MacroGenics, Inc. 0.35 0.43 0.0020 0.0020
TD / The Toronto-Dominion Bank Put 0.01 -68.65 0.43 -61.55 0.0020 -0.0047
KBH / KB Home Put 0.01 0.42 0.0019 0.0019
CHCT / Community Healthcare Trust Incorporated 0.03 14.43 0.42 4.73 0.0019 -0.0005
RPAY / Repay Holdings Corporation 0.09 0.42 0.0019 0.0019
PEG / Public Service Enterprise Group Incorporated Call 0.01 -41.86 0.42 -40.59 0.0019 -0.0023
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) 0.03 0.42 0.0019 0.0019
VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF Call 0.01 0.42 0.0019 0.0019
NEXN / Nexxen International Ltd. 0.04 -68.09 0.42 -60.23 0.0019 -0.0044
LNC / Lincoln National Corporation 0.01 -97.71 0.42 -97.80 0.0019 -0.1122
THRD / Third Harmonic Bio, Inc. 0.08 7.77 0.42 68.70 0.0019 0.0004
JOBY / Joby Aviation, Inc. Call 0.04 0.00 0.41 75.42 0.0019 0.0005
ESEA / Euroseas Ltd. 0.01 0.41 0.0019 0.0019
WAL / Western Alliance Bancorporation Put 0.01 -47.52 0.41 -46.71 0.0019 -0.0028
FLNG / FLEX LNG Ltd. 0.02 -84.27 0.41 -84.98 0.0019 -0.0146
COHR / Coherent Corp. Put 0.00 -52.58 0.41 -34.82 0.0019 -0.0019
LUNG / Pulmonx Corporation 0.16 0.41 0.0019 0.0019
RXO / RXO, Inc. Call 0.03 0.41 0.0019 0.0019
PODD / Insulet Corporation Put 0.00 0.41 0.0019 0.0019
RDW / Redwire Corporation Put 0.02 -5.32 0.41 85.78 0.0019 0.0005
HBCP / Home Bancorp, Inc. 0.01 0.40 0.0019 0.0019
DXPE / DXP Enterprises, Inc. Put 0.00 -41.03 0.40 -37.13 0.0019 -0.0020
AIG / American International Group, Inc. Call 0.00 0.40 0.0018 0.0018
CEPU / Central Puerto S.A. - Depositary Receipt (Common Stock) 0.03 -44.52 0.40 -41.63 0.0018 -0.0023
ARMN / Aris Mining Corporation 0.06 0.40 0.0018 0.0018
IRM / Iron Mountain Incorporated Put 0.00 0.00 0.40 19.40 0.0018 -0.0002
API / Agora, Inc. - Depositary Receipt (Common Stock) 0.10 44.76 0.40 37.24 0.0018 0.0001
ZH / Zhihu Inc. - Depositary Receipt (Common Stock) 0.10 -47.62 0.40 -51.23 0.0018 -0.0031
NRDS / NerdWallet, Inc. 0.04 0.40 0.0018 0.0018
LCTX / Lineage Cell Therapeutics, Inc. 0.44 0.39 0.0018 0.0018
OUST / Ouster, Inc. Call 0.02 0.39 0.0018 0.0018
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) Put 0.03 -52.29 0.39 -58.47 0.0018 -0.0039
RHI / Robert Half Inc. Call 0.01 0.39 0.0018 0.0018
FDP / Fresh Del Monte Produce Inc. 0.01 -94.32 0.39 -94.04 0.0018 -0.0376
CAAP / Corporación América Airports S.A. 0.02 0.39 0.0018 0.0018
IWM / iShares Trust - iShares Russell 2000 ETF Put 0.00 0.00 0.39 8.08 0.0018 -0.0004
IWM / iShares Trust - iShares Russell 2000 ETF Call 0.00 0.00 0.39 8.08 0.0018 -0.0004
CRBU / Caribou Biosciences, Inc. 0.31 0.39 0.0018 0.0018
NMFC / New Mountain Finance Corporation 0.04 0.39 0.0018 0.0018
QDEL / QuidelOrtho Corporation Put 0.01 0.39 0.0018 0.0018
ABG / Asbury Automotive Group, Inc. 0.00 -93.14 0.39 -92.59 0.0018 -0.0297
CORZ / Core Scientific, Inc. 0.02 -95.19 0.39 -88.68 0.0018 -0.0188
LTH / Life Time Group Holdings, Inc. 0.01 -97.80 0.38 -97.79 0.0018 -0.1031
SEDG / SolarEdge Technologies, Inc. Put 0.02 -87.13 0.38 -83.79 0.0018 -0.0125
PAYS / Paysign, Inc. 0.05 0.38 0.0018 0.0018
VLUE / iShares Trust - iShares MSCI USA Value Factor ETF 0.00 0.38 0.0018 0.0018
ARTNA / Artesian Resources Corporation 0.01 -11.29 0.38 -8.85 0.0018 -0.0008
EWY / iShares, Inc. - iShares MSCI South Korea ETF Put 0.01 -75.12 0.38 -66.99 0.0017 -0.0052
OGN / Organon & Co. Call 0.04 0.38 0.0017 0.0017
UHAL / U-Haul Holding Company 0.01 0.38 0.0017 0.0017
GPRO / GoPro, Inc. 0.50 0.38 0.0017 0.0017
FISI / Financial Institutions, Inc. 0.01 0.38 0.0017 0.0017
LOAR / Loar Holdings Inc. 0.00 0.38 0.0017 0.0017
OGN / Organon & Co. Put 0.04 0.38 0.0017 0.0017
BBW / Build-A-Bear Workshop, Inc. 0.01 0.37 0.0017 0.0017
INFU / InfuSystem Holdings, Inc. 0.06 149.56 0.37 189.92 0.0017 0.0009
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Call 0.04 -28.47 0.37 -13.08 0.0017 -0.0009
ZNTL / Zentalis Pharmaceuticals, Inc. 0.32 309.55 0.37 199.19 0.0017 0.0010
UNM / Unum Group Call 0.00 0.00 0.37 -0.80 0.0017 -0.0006
AZO / AutoZone, Inc. Put 0.00 0.37 0.0017 0.0017
SYY / Sysco Corporation Call 0.00 0.00 0.37 1.09 0.0017 -0.0005
IAUX / i-80 Gold Corp. 0.62 0.37 0.0017 0.0017
RSG / Republic Services, Inc. Put 0.00 0.37 0.0017 0.0017
SPG / Simon Property Group, Inc. Put 0.00 -56.60 0.37 -58.07 0.0017 -0.0036
PVBC / Provident Bancorp, Inc. 0.03 0.37 0.0017 0.0017
QIPT / Quipt Home Medical Corp. 0.21 0.37 0.0017 0.0017
SN / SharkNinja, Inc. Call 0.00 -49.32 0.37 -39.80 0.0017 -0.0020
LMNR / Limoneira Company 0.02 0.37 0.0017 0.0017
RDWR / Radware Ltd. 0.01 -80.96 0.36 -74.11 0.0017 -0.0068
GLRE / Greenlight Capital Re, Ltd. 0.03 114.51 0.36 127.67 0.0017 0.0007
ELP / Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) 0.04 54.35 0.36 93.05 0.0017 0.0005
ROOT / Root, Inc. 0.00 0.36 0.0017 0.0017
PARA / Paramount Global Put 0.03 -68.92 0.36 -66.48 0.0017 -0.0049
SM / SM Energy Company Call 0.01 15.87 0.36 -4.51 0.0017 -0.0006
BWB / Bridgewater Bancshares, Inc. 0.02 0.36 0.0017 0.0017
ZTS / Zoetis Inc. Call 0.00 0.36 0.0016 0.0016
METCB / Ramaco Resources, Inc. 0.04 0.36 0.0016 0.0016
CABA / Cabaletta Bio, Inc. 0.24 0.36 0.0016 0.0016
GTE / Gran Tierra Energy Inc. 0.07 0.36 0.0016 0.0016
EWZ / iShares, Inc. - iShares MSCI Brazil ETF 0.01 -91.60 0.36 -90.64 0.0016 -0.0214
CTAS / Cintas Corporation Put 0.00 700.00 0.36 768.29 0.0016 0.0014
RL / Ralph Lauren Corporation Put 0.00 0.00 0.36 24.48 0.0016 -0.0001
SWTX / SpringWorks Therapeutics, Inc. 0.01 0.36 0.0016 0.0016
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Call 0.01 0.36 0.0016 0.0016
RMNI / Rimini Street, Inc. 0.09 144.64 0.35 166.17 0.0016 0.0008
NLOP / Net Lease Office Properties 0.01 146.90 0.35 155.80 0.0016 0.0008
MCO / Moody's Corporation Put 0.00 0.35 0.0016 0.0016
MMC / Marsh & McLennan Companies, Inc. Put 0.00 0.35 0.0016 0.0016
VAL / Valaris Limited Put 0.01 -32.52 0.35 -27.59 0.0016 -0.0013
SNAP / Snap Inc. Call 0.04 -72.29 0.35 -72.37 0.0016 -0.0060
INO / Inovio Pharmaceuticals, Inc. 0.17 0.35 0.0016 0.0016
CVLT / Commvault Systems, Inc. Call 0.00 -23.08 0.35 -15.12 0.0016 -0.0009
MRK / Merck & Co., Inc. 0.00 0.35 0.0016 0.0016
PTON / Peloton Interactive, Inc. Call 0.05 32.01 0.35 45.38 0.0016 0.0001
GLPG / Galapagos NV - Depositary Receipt (Common Stock) 0.01 0.35 0.0016 0.0016
EHTH / eHealth, Inc. 0.08 -59.26 0.35 -73.48 0.0016 -0.0063
SLSR / Silver Surprize Inc 0.08 0.35 0.0016 0.0016
GDOT / Green Dot Corporation 0.03 -46.89 0.34 -32.21 0.0016 -0.0015
CCCC / C4 Therapeutics, Inc. 0.24 0.34 0.0016 0.0016
SNBR / Sleep Number Corporation 0.05 0.34 0.0016 0.0016
EVGO / EVgo, Inc. Call 0.09 -21.21 0.34 7.91 0.0016 -0.0003
CHWY / Chewy, Inc. Put 0.01 -95.36 0.34 -93.94 0.0016 -0.0323
BORR / Borr Drilling Limited 0.19 0.34 0.0016 0.0016
ATMU / Atmus Filtration Technologies Inc. 0.01 0.34 0.0016 0.0016
STHO / Star Holdings 0.04 0.34 0.0016 0.0016
NIC / Nicolet Bankshares, Inc. 0.00 0.34 0.0016 0.0016
QSR / Restaurant Brands International Inc. Put 0.01 0.34 0.0016 0.0016
SMLR / Semler Scientific, Inc. Call 0.01 0.34 0.0015 0.0015
MBWM / Mercantile Bank Corporation 0.01 -47.75 0.34 -44.28 0.0015 -0.0021
ASPN / Aspen Aerogels, Inc. Put 0.06 0.34 0.0015 0.0015
PGC / Peapack-Gladstone Financial Corporation 0.01 -10.90 0.34 -11.38 0.0015 -0.0007
NWBI / Northwest Bancshares, Inc. 0.03 0.34 0.0015 0.0015
RKT / Rocket Companies, Inc. Put 0.02 -51.44 0.33 -43.00 0.0015 -0.0020
VDC / Vanguard World Fund - Vanguard Consumer Staples ETF 0.00 0.33 0.0015 0.0015
KO / The Coca-Cola Company Put 0.00 0.00 0.33 -1.19 0.0015 -0.0005
CLOU / Global X Funds - Global X Cloud Computing ETF 0.01 0.33 0.0015 0.0015
MLPX / Global X Funds - Global X MLP & Energy Infrastructure ETF Put 0.01 8.16 0.33 6.41 0.0015 -0.0004
ORC / Orchid Island Capital, Inc. 0.05 0.33 0.0015 0.0015
BWI / Brunswick Corporation Call 0.01 0.33 0.0015 0.0015
AMTX / Aemetis, Inc. 0.13 0.33 0.0015 0.0015
CTKB / Cytek Biosciences, Inc. 0.10 68.68 0.33 43.04 0.0015 0.0001
BK / The Bank of New York Mellon Corporation Put 0.00 0.33 0.0015 0.0015
AVUV / American Century ETF Trust - Avantis U.S. Small Cap Value ETF Call 0.00 0.33 0.0015 0.0015
ESE / ESCO Technologies Inc. 0.00 -94.93 0.33 -93.89 0.0015 -0.0309
FOUR / Shift4 Payments, Inc. Call 0.00 0.33 0.0015 0.0015
SN / SharkNinja, Inc. Put 0.00 -67.33 0.33 -61.28 0.0015 -0.0036
NRIM / Northrim BanCorp, Inc. 0.00 22.11 0.33 55.98 0.0015 0.0002
VICI / VICI Properties Inc. Call 0.01 0.33 0.0015 0.0015
BFC / Bank First Corporation 0.00 0.32 0.0015 0.0015
AIN / Albany International Corp. 0.00 -75.84 0.32 -75.46 0.0015 -0.0065
WELL / Welltower Inc. Put 0.00 0.32 0.0015 0.0015
APPF / AppFolio, Inc. Call 0.00 0.32 0.0015 0.0015
QSG / QuantaSing Group Limited - Depositary Receipt (Common Stock) 0.03 0.32 0.0015 0.0015
GOOG / Alphabet Inc. Put 0.00 -61.70 0.32 -56.54 0.0015 -0.0030
IEFA / iShares Trust - iShares Core MSCI EAFE ETF Call 0.00 0.32 0.0015 0.0015
FMNB / Farmers National Banc Corp. 0.02 0.32 0.0015 0.0015
INBK / First Internet Bancorp 0.01 -18.78 0.32 -18.39 0.0014 -0.0009
YMAB / Y-mAbs Therapeutics, Inc. 0.07 -55.05 0.32 -54.22 0.0014 -0.0027
XRX / Xerox Holdings Corporation Put 0.06 6.04 0.31 15.87 0.0014 -0.0002
ASIX / AdvanSix Inc. 0.01 -78.86 0.31 -77.89 0.0014 -0.0071
PRCH / Porch Group, Inc. Put 0.03 0.31 0.0014 0.0014
PLRX / Pliant Therapeutics, Inc. 0.27 0.31 0.0014 0.0014
DAR / Darling Ingredients Inc. Put 0.01 0.00 0.31 21.48 0.0014 -0.0001
ATKR / Atkore Inc. Call 0.00 -77.32 0.31 -73.34 0.0014 -0.0056
IRBT / iRobot Corporation 0.10 0.31 0.0014 0.0014
CCI / Crown Castle Inc. Call 0.00 0.00 0.31 -1.28 0.0014 -0.0005
COPX / Global X Funds - Global X Copper Miners ETF 0.01 0.31 0.0014 0.0014
MLPX / Global X Funds - Global X MLP & Energy Infrastructure ETF Call 0.00 16.67 0.31 14.55 0.0014 -0.0002
SMBK / SmartFinancial, Inc. 0.01 16.74 0.31 26.97 0.0014 -0.0001
TECK / Teck Resources Limited Call 0.01 0.31 0.0014 0.0014
AMAL / Amalgamated Financial Corp. 0.01 687.32 0.31 774.29 0.0014 0.0012
CANG / Cango Inc. - Depositary Receipt (Common Stock) 0.06 -1.98 0.30 25.62 0.0014 -0.0001
DMRC / Digimarc Corporation 0.02 130.87 0.30 139.37 0.0014 0.0006
MAR / Marriott International, Inc. Call 0.00 -62.07 0.30 -56.52 0.0014 -0.0028
TBI / TrueBlue, Inc. 0.05 -45.29 0.30 -33.11 0.0014 -0.0013
KVYO / Klaviyo, Inc. Call 0.01 0.00 0.30 10.78 0.0014 -0.0003
CM / Canadian Imperial Bank of Commerce Call 0.00 0.30 0.0014 0.0014
XYLD / Global X Funds - Global X S&P 500 Covered Call ETF 0.01 0.30 0.0014 0.0014
BBWI / Bath & Body Works, Inc. Put 0.01 -87.47 0.30 -87.64 0.0014 -0.0131
ODFL / Old Dominion Freight Line, Inc. Call 0.00 0.29 0.0013 0.0013
CEPO / Cantor Equity Partners I, Inc. 0.02 0.29 0.0013 0.0013
DNA / Ginkgo Bioworks Holdings, Inc. 0.03 -94.14 0.29 -88.45 0.0013 -0.0138
CSGP / CoStar Group, Inc. Call 0.00 0.29 0.0013 0.0013
FER / Ferrovial SE 0.01 0.29 0.0013 0.0013
LOW / Lowe's Companies, Inc. Put 0.00 0.29 0.0013 0.0013
Z / Zillow Group, Inc. Put 0.00 -80.84 0.29 -80.44 0.0013 -0.0075
FOXA / Fox Corporation Put 0.01 0.29 0.0013 0.0013
CSR / Centerspace 0.00 -71.26 0.28 -73.36 0.0013 -0.0051
WST / West Pharmaceutical Services, Inc. Put 0.00 0.28 0.0013 0.0013
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) Call 0.04 -73.19 0.28 -80.88 0.0013 -0.0076
CRGX / CARGO Therapeutics, Inc. 0.07 0.28 0.0013 0.0013
VVX / V2X, Inc. 0.01 -92.08 0.28 -92.16 0.0013 -0.0204
GNE / Genie Energy Ltd. 0.01 85.57 0.28 233.33 0.0013 0.0008
MDY / SPDR S&P MidCap 400 ETF Trust 0.00 -86.19 0.28 -85.35 0.0013 -0.0101
IR / Ingersoll Rand Inc. Call 0.00 3.12 0.27 7.03 0.0013 -0.0003
FRST / Primis Financial Corp. 0.03 -44.13 0.27 -38.10 0.0013 -0.0014
DASH / DoorDash, Inc. Call 0.00 -97.88 0.27 -97.14 0.0012 -0.0560
INTR / Inter & Co, Inc. 0.04 0.27 0.0012 0.0012
CHRW / C.H. Robinson Worldwide, Inc. Put 0.00 -84.09 0.27 -85.13 0.0012 -0.0097
KEY / KeyCorp Put 0.02 0.00 0.27 8.94 0.0012 -0.0003
IR / Ingersoll Rand Inc. Put 0.00 0.27 0.0012 0.0012
UEC / Uranium Energy Corp. Call 0.04 0.27 0.0012 0.0012
AMT / American Tower Corporation Call 0.00 0.27 0.0012 0.0012
BMRN / BioMarin Pharmaceutical Inc. Put 0.00 0.26 0.0012 0.0012
TIXT / TELUS International (Cda) Inc. 0.07 0.26 0.0012 0.0012
TCBX / Third Coast Bancshares, Inc. 0.01 -43.75 0.26 -44.98 0.0012 -0.0017
CTGO / Contango Ore, Inc. 0.01 0.26 0.0012 0.0012
SENEA / Seneca Foods Corporation 0.00 0.26 0.0012 0.0012
VMD / Viemed Healthcare, Inc. 0.04 -6.49 0.26 -11.19 0.0012 -0.0006
PAGS / PagSeguro Digital Ltd. Put 0.03 0.00 0.26 26.70 0.0012 -0.0000
ALNY / Alnylam Pharmaceuticals, Inc. Call 0.00 -42.86 0.26 -31.22 0.0012 -0.0011
ARES / Ares Management Corporation Put 0.00 0.26 0.0012 0.0012
LWLG / Lightwave Logic, Inc. 0.21 0.26 0.0012 0.0012
RHI / Robert Half Inc. Put 0.01 0.26 0.0012 0.0012
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF Call 0.00 0.26 0.0012 0.0012
QUAD / Quad/Graphics, Inc. 0.05 -65.44 0.26 -64.26 0.0012 -0.0032
SRPT / Sarepta Therapeutics, Inc. Put 0.01 0.26 0.0012 0.0012
DVA / DaVita Inc. Call 0.00 0.00 0.26 -6.91 0.0012 -0.0005
CCNE / CNB Financial Corporation 0.01 4.28 0.26 7.14 0.0012 -0.0003
STT / State Street Corporation Put 0.00 0.26 0.0012 0.0012
MX / Magnachip Semiconductor Corporation 0.06 5.29 0.25 22.71 0.0012 -0.0001
PMTS / CPI Card Group Inc. 0.01 -24.19 0.25 -38.29 0.0012 -0.0013
ICLN / iShares Trust - iShares Global Clean Energy ETF Call 0.02 -26.05 0.25 -15.10 0.0012 -0.0006
ESQ / Esquire Financial Holdings, Inc. 0.00 -23.61 0.25 -4.18 0.0012 -0.0004
MSEX / Middlesex Water Company 0.00 0.25 0.0012 0.0012
OTLY / Oatly Group AB - Depositary Receipt (Common Stock) 0.02 56.52 0.25 88.72 0.0012 0.0004
EOSE / Eos Energy Enterprises, Inc. Put 0.05 0.25 0.0012 0.0012
VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF Call 0.00 0.25 0.0012 0.0012
CLB / Core Laboratories Inc. 0.02 0.25 0.0012 0.0012
TCRX / TScan Therapeutics, Inc. 0.17 727.79 0.25 792.86 0.0011 0.0010
WEX / WEX Inc. Put 0.00 0.25 0.0011 0.0011
GASS / StealthGas Inc. 0.04 -46.06 0.25 -38.92 0.0011 -0.0013
FAST / Fastenal Company Put 0.01 0.25 0.0011 0.0011
SAIC / Science Applications International Corporation Put 0.00 0.00 0.25 0.41 0.0011 -0.0004
ONIT / Onity Group Inc. 0.01 0.25 0.0011 0.0011
BCSF / Bain Capital Specialty Finance, Inc. 0.02 -86.55 0.25 -87.85 0.0011 -0.0111
AUTL / Autolus Therapeutics plc - Depositary Receipt (Common Stock) 0.11 0.25 0.0011 0.0011
MYFW / First Western Financial, Inc. 0.01 0.25 0.0011 0.0011
AVTR / Avantor, Inc. Put 0.02 -6.67 0.24 -22.78 0.0011 -0.0008
DY / Dycom Industries, Inc. Call 0.00 0.24 0.0011 0.0011
MDT / Medtronic plc Put 0.00 -28.21 0.24 -30.29 0.0011 -0.0010
TEAD / Teads Holding Co. 0.10 144.72 0.24 63.09 0.0011 0.0002
TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) 0.05 -77.51 0.24 -74.79 0.0011 -0.0047
NWPX / NWPX Infrastructure, Inc. 0.01 -73.35 0.24 -73.58 0.0011 -0.0044
DVA / DaVita Inc. Put 0.00 0.00 0.24 -6.92 0.0011 -0.0005
BE / Bloom Energy Corporation Put 0.01 -93.88 0.24 -92.56 0.0011 -0.0185
RSKD / Riskified Ltd. 0.05 -64.51 0.24 -61.69 0.0011 -0.0027
BIO / Bio-Rad Laboratories, Inc. Call 0.00 0.24 0.0011 0.0011
AEYE / AudioEye, Inc. 0.02 -65.34 0.24 -63.60 0.0011 -0.0029
HMST / HomeStreet, Inc. 0.02 -46.49 0.24 -40.55 0.0011 -0.0013
CNI / Canadian National Railway Company Call 0.00 -79.46 0.24 -78.09 0.0011 -0.0055
TRAK / ReposiTrak, Inc. 0.01 0.24 0.0011 0.0011
ZIM / ZIM Integrated Shipping Services Ltd. Put 0.01 0.24 0.0011 0.0011
IVVD / Invivyd, Inc. 0.33 0.23 0.0011 0.0011
CSGP / CoStar Group, Inc. Put 0.00 0.23 0.0011 0.0011
AAMI / Acadian Asset Management Inc. 0.01 0.23 0.0011 0.0011
ALK / Alaska Air Group, Inc. Put 0.00 -39.74 0.23 -39.43 0.0011 -0.0013
CSIQ / Canadian Solar Inc. Call 0.02 -11.06 0.23 13.30 0.0011 -0.0002
LQDT / Liquidity Services, Inc. 0.01 -95.05 0.23 -96.24 0.0011 -0.0359
OSBC / Old Second Bancorp, Inc. 0.01 -51.27 0.23 -48.07 0.0011 -0.0016
HTBK / Heritage Commerce Corp 0.02 -88.60 0.23 -88.16 0.0010 -0.0105
LYTS / LSI Industries Inc. 0.01 0.23 0.0010 0.0010
CINT / CI&T Inc. 0.04 4.50 0.23 4.15 0.0010 -0.0003
MP / MP Materials Corp. Put 0.01 0.23 0.0010 0.0010
EMX / EMX Royalty Corporation 0.09 287.58 0.23 378.72 0.0010 0.0008
BTU / Peabody Energy Corporation Call 0.02 13.51 0.23 12.50 0.0010 -0.0002
ITIC / Investors Title Company 0.00 0.22 0.0010 0.0010
PLAY / Dave & Buster's Entertainment, Inc. Put 0.01 0.22 0.0010 0.0010
PFG / Principal Financial Group, Inc. Call 0.00 -72.82 0.22 -74.45 0.0010 -0.0042
WIX / Wix.com Ltd. Put 0.00 0.22 0.0010 0.0010
WWD / Woodward, Inc. Call 0.00 0.22 0.0010 0.0010
FLG / Flagstar Financial, Inc. Call 0.02 17.51 0.22 7.32 0.0010 -0.0002
FHLC / Fidelity Covington Trust - Fidelity MSCI Health Care Index ETF 0.00 0.22 0.0010 0.0010
DTM / DT Midstream, Inc. Put 0.00 -13.04 0.22 -0.90 0.0010 -0.0003
LILAK / Liberty Latin America Ltd. 0.04 0.22 0.0010 0.0010
HE / Hawaiian Electric Industries, Inc. Put 0.02 0.00 0.22 -3.12 0.0010 -0.0004
KARO / Karooooo Ltd. 0.00 0.22 0.0010 0.0010
SKBL / Skyline Builders Group Holding Limited 0.02 0.22 0.0010 0.0010
PTNM / Pitanium Limited 0.03 0.22 0.0010 0.0010
CMCL / Caledonia Mining Corporation Plc 0.01 0.22 0.0010 0.0010
NGS / Natural Gas Services Group, Inc. 0.01 -44.80 0.22 -35.24 0.0010 -0.0010
DAVE / Dave Inc. Put 0.00 0.21 0.0010 0.0010
TTGT / TechTarget, Inc. 0.03 0.21 0.0010 0.0010
VOXR / Vox Royalty Corp. 0.07 0.21 0.0010 0.0010
SPWH / Sportsman's Warehouse Holdings, Inc. 0.06 0.21 0.0010 0.0010
SMLR / Semler Scientific, Inc. Put 0.01 0.21 0.0010 0.0010
FBIZ / First Business Financial Services, Inc. 0.00 -23.25 0.21 -17.44 0.0010 -0.0006
CWBC / Community West Bancshares 0.01 -4.07 0.21 1.44 0.0010 -0.0003
CVE / Cenovus Energy Inc. Call 0.02 -61.00 0.21 -61.87 0.0010 -0.0024
VERU / Veru Inc. 0.36 0.21 0.0010 0.0010
BWI / Brunswick Corporation Put 0.00 0.21 0.0010 0.0010
NMRA / Neumora Therapeutics, Inc. 0.29 0.21 0.0010 0.0010
CIVB / Civista Bancshares, Inc. 0.01 -22.81 0.21 -8.33 0.0010 -0.0004
BURL / Burlington Stores, Inc. Call 0.00 -64.00 0.21 -64.87 0.0010 -0.0026
AVD / American Vanguard Corporation 0.05 -71.09 0.21 -74.26 0.0010 -0.0040
KIDS / OrthoPediatrics Corp. 0.01 -41.07 0.21 -48.76 0.0010 -0.0015
LAW / CS Disco, Inc. 0.05 -10.43 0.21 -4.63 0.0010 -0.0004
CVRX / CVRx, Inc. 0.04 -40.76 0.21 -71.61 0.0009 -0.0034
SPFI / South Plains Financial, Inc. 0.01 0.20 0.0009 0.0009
ABT / Abbott Laboratories Put 0.00 0.20 0.0009 0.0009
PRCH / Porch Group, Inc. Call 0.02 0.20 0.0009 0.0009
BRBR / BellRing Brands, Inc. Call 0.00 0.20 0.0009 0.0009
CRBG / Corebridge Financial, Inc. Put 0.01 0.20 0.0009 0.0009
NATH / Nathan's Famous, Inc. 0.00 0.20 0.0009 0.0009
IRS / IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock) 0.01 -32.18 0.20 -26.91 0.0009 -0.0007
BIP / Brookfield Infrastructure Partners L.P. - Limited Partnership 0.01 -63.64 0.20 -59.06 0.0009 -0.0020
LOW / Lowe's Companies, Inc. Call 0.00 -98.19 0.20 -98.29 0.0009 -0.0693
ASPN / Aspen Aerogels, Inc. Call 0.03 -42.49 0.20 -46.79 0.0009 -0.0013
RJF / Raymond James Financial, Inc. Call 0.00 550.00 0.20 637.04 0.0009 0.0007
ATXS / Astria Therapeutics, Inc. 0.04 -59.70 0.20 -59.55 0.0009 -0.0021
SSP / The E.W. Scripps Company 0.07 0.20 0.0009 0.0009
PATH / UiPath Inc. Put 0.02 0.00 0.20 24.53 0.0009 -0.0001
OBT / Orange County Bancorp, Inc. 0.01 0.20 0.0009 0.0009
DH / Definitive Healthcare Corp. 0.05 -64.95 0.20 -52.64 0.0009 -0.0016
KMDA / Kamada Ltd. 0.03 -18.62 0.20 -4.85 0.0009 -0.0003
FLG / Flagstar Financial, Inc. Put 0.02 0.00 0.20 -8.41 0.0009 -0.0004
AMRZ / Amrize AG 0.00 0.20 0.0009 0.0009
FVR / FrontView REIT, Inc. 0.02 -37.68 0.19 -41.64 0.0009 -0.0011
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Put 0.01 -92.51 0.19 -94.07 0.0009 -0.0187
SMRT / SmartRent, Inc. 0.19 -21.95 0.19 -36.12 0.0009 -0.0009
FAST / Fastenal Company Call 0.00 0.19 0.0009 0.0009
SSD / Simpson Manufacturing Co., Inc. 0.00 0.19 0.0009 0.0009
RYAM / Rayonier Advanced Materials Inc. 0.05 -83.29 0.19 -88.82 0.0009 -0.0093
RMR / The RMR Group Inc. 0.01 -74.95 0.19 -75.49 0.0009 -0.0038
FSUN / FirstSun Capital Bancorp 0.01 0.19 0.0009 0.0009
ACMR / ACM Research, Inc. Call 0.01 -64.88 0.19 -61.09 0.0009 -0.0020
PNC / The PNC Financial Services Group, Inc. 0.00 -99.81 0.18 -99.79 0.0008 -0.5415
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Put 0.02 0.18 0.0008 0.0008
HAIN / The Hain Celestial Group, Inc. 0.12 0.18 0.0008 0.0008
EGY / VAALCO Energy, Inc. 0.05 0.18 0.0008 0.0008
ASAN / Asana, Inc. Put 0.01 -79.29 0.18 -80.89 0.0008 -0.0049
AX / Axos Financial, Inc. 0.00 0.18 0.0008 0.0008
AIP / Arteris, Inc. 0.02 0.18 0.0008 0.0008
UAA / Under Armour, Inc. Put 0.03 0.18 0.0008 0.0008
CART / Maplebear Inc. Put 0.00 0.00 0.18 13.55 0.0008 -0.0001
NCLH / Norwegian Cruise Line Holdings Ltd. Call 0.01 -79.77 0.18 -78.40 0.0008 -0.0041
OPK / OPKO Health, Inc. 0.13 12.11 0.18 -10.66 0.0008 -0.0004
WTTR / Select Water Solutions, Inc. 0.02 0.18 0.0008 0.0008
DNUT / Krispy Kreme, Inc. Put 0.06 0.18 0.0008 0.0008
FORR / Forrester Research, Inc. 0.02 0.18 0.0008 0.0008
D / Dominion Energy, Inc. Call 0.00 -96.90 0.18 -96.88 0.0008 -0.0331
MSCI / MSCI Inc. Put 0.00 -66.67 0.17 -65.94 0.0008 -0.0023
PACK / Ranpak Holdings Corp. 0.05 0.17 0.0008 0.0008
SATX / Satixfy Communications Ltd. 0.06 0.17 0.0008 0.0008
BCAL / California BanCorp. 0.01 0.17 0.0008 0.0008
OFLX / Omega Flex, Inc. 0.01 13.99 0.17 6.33 0.0008 -0.0002
FLNC / Fluence Energy, Inc. 0.03 0.17 0.0008 0.0008
EFXT / Enerflex Ltd. 0.02 -54.81 0.17 -53.99 0.0008 -0.0014
BLTE / Belite Bio, Inc - Depositary Receipt (Common Stock) 0.00 0.17 0.0008 0.0008
EQBK / Equity Bancshares, Inc. 0.00 9.02 0.16 13.19 0.0008 -0.0001
MRAM / Everspin Technologies, Inc. 0.03 0.16 0.0007 0.0007
ETSY / Etsy, Inc. Put 0.00 0.00 0.16 6.67 0.0007 -0.0002
SLDE / Slide Insurance Holdings, Inc. 0.01 0.16 0.0007 0.0007
NOTE / FiscalNote Holdings, Inc. 0.29 0.16 0.0007 0.0007
CSX / CSX Corporation Put 0.00 0.00 0.16 10.64 0.0007 -0.0001
CF / CF Industries Holdings, Inc. Put 0.00 -82.83 0.16 -79.82 0.0007 -0.0040
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Call 0.00 -87.70 0.16 -88.63 0.0007 -0.0076
INVZ / Innoviz Technologies Ltd. 0.09 0.16 0.0007 0.0007
RMD / ResMed Inc. Put 0.00 0.15 0.0007 0.0007
DOMO / Domo, Inc. 0.01 0.15 0.0007 0.0007
ICLN / iShares Trust - iShares Global Clean Energy ETF Put 0.01 -58.74 0.15 -52.76 0.0007 -0.0013
UBS / UBS Group AG Put 0.00 0.15 0.0007 0.0007
LXRX / Lexicon Pharmaceuticals, Inc. 0.16 1,046.66 0.15 2,383.33 0.0007 0.0006
SNDL / SNDL Inc. 0.12 33.91 0.15 15.50 0.0007 -0.0001
RUN / Sunrun Inc. Call 0.02 -0.55 0.15 39.62 0.0007 0.0000
PDBC / Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 0.01 0.15 0.0007 0.0007
CTBI / Community Trust Bancorp, Inc. 0.00 -18.43 0.14 -14.29 0.0007 -0.0004
CADL / Candel Therapeutics, Inc. 0.03 0.14 0.0007 0.0007
THO / THOR Industries, Inc. Put 0.00 0.14 0.0007 0.0007
PLUG / Plug Power Inc. Call 0.09 -58.83 0.14 -54.84 0.0006 -0.0012
LION / Lionsgate Studios Corp. 0.02 0.14 0.0006 0.0006
MTA / Metalla Royalty & Streaming Ltd. 0.04 66.08 0.14 125.81 0.0006 0.0003
REKR / Rekor Systems, Inc. 0.12 0.14 0.0006 0.0006
VAL / Valaris Limited Call 0.00 -52.17 0.14 -48.89 0.0006 -0.0010
KLTR / Kaltura, Inc. 0.07 11.29 0.14 18.97 0.0006 -0.0001
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) 0.08 4.01 0.14 6.20 0.0006 -0.0002
AUDC / AudioCodes Ltd. 0.01 -30.69 0.13 -28.11 0.0006 -0.0005
CNDT / Conduent Incorporated 0.05 -87.77 0.13 -88.09 0.0006 -0.0061
SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) 0.01 0.13 0.0006 0.0006
MESO / Mesoblast Limited - Depositary Receipt (Common Stock) 0.01 -83.02 0.13 -85.28 0.0006 -0.0048
GB / Global Blue Group Holding AG 0.02 -58.00 0.13 -57.42 0.0006 -0.0013
COGT / Cogent Biosciences, Inc. 0.02 -85.16 0.13 -82.31 0.0006 -0.0038
RMAX / RE/MAX Holdings, Inc. 0.02 -66.71 0.13 -67.58 0.0006 -0.0018
STRW / Strawberry Fields REIT, Inc. 0.01 21.79 0.13 8.33 0.0006 -0.0001
GAP / The Gap, Inc. Call 0.01 0.00 0.13 5.79 0.0006 -0.0001
KRO / Kronos Worldwide, Inc. 0.02 0.13 0.0006 0.0006
AOMR / Angel Oak Mortgage REIT, Inc. 0.01 2.25 0.13 0.80 0.0006 -0.0002
TAYD / Taylor Devices, Inc. 0.00 0.13 0.0006 0.0006
ENVX / Enovix Corporation Put 0.01 -66.20 0.13 -52.27 0.0006 -0.0010
OABI / OmniAb, Inc. 0.07 0.13 0.0006 0.0006
FATE / Fate Therapeutics, Inc. 0.11 0.12 0.0006 0.0006
GFS / GLOBALFOUNDRIES Inc. Put 0.00 -74.60 0.12 -73.76 0.0006 -0.0022
CCO / Clear Channel Outdoor Holdings, Inc. 0.10 0.12 0.0006 0.0006
ONL / Orion Properties Inc. 0.06 0.12 0.0006 0.0006
ITRG / Integra Resources Corp. 0.08 0.12 0.0006 0.0006
TNYA / Tenaya Therapeutics, Inc. 0.20 0.12 0.0006 0.0006
AIG / American International Group, Inc. Put 0.00 0.12 0.0006 0.0006
STKS / The ONE Group Hospitality, Inc. 0.03 0.12 0.0005 0.0005
LBTYK / Liberty Global Ltd. 0.01 -97.53 0.12 -97.87 0.0005 -0.0330
NXDT / NexPoint Diversified Real Estate Trust 0.03 -80.59 0.12 -78.84 0.0005 -0.0028
GLBE / Global-E Online Ltd. Call 0.00 6.06 0.12 0.00 0.0005 -0.0002
EGHT / 8x8, Inc. 0.06 0.12 0.0005 0.0005
BBWI / Bath & Body Works, Inc. 0.00 -99.34 0.12 -99.35 0.0005 -0.1077
ORN / Orion Group Holdings, Inc. 0.01 -66.30 0.12 -41.71 0.0005 -0.0007
MYO / Myomo, Inc. 0.05 9.80 0.12 -50.85 0.0005 -0.0009
ALDX / Aldeyra Therapeutics, Inc. 0.03 0.11 0.0005 0.0005
GSIT / GSI Technology, Inc. 0.03 0.11 0.0005 0.0005
DOYU / DouYu International Holdings Limited - Depositary Receipt (Common Stock) 0.02 -61.53 0.11 -66.77 0.0005 -0.0015
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) 0.04 -27.55 0.11 -33.94 0.0005 -0.0005
RRGB / Red Robin Gourmet Burgers, Inc. 0.02 0.11 0.0005 0.0005
DOUG / Douglas Elliman Inc. 0.05 9.41 0.11 47.30 0.0005 0.0001
U / Unity Software Inc. Put 0.00 -86.76 0.11 -83.78 0.0005 -0.0035
SBSI / Southside Bancshares, Inc. 0.00 -72.62 0.11 -72.28 0.0005 -0.0018
QUIK / QuickLogic Corporation 0.02 0.11 0.0005 0.0005
PROKIDNEY CORP / CLASS A ORD SHS (G7S53R104) 0.18 0.10 0.0000
NPWR / NET Power Inc. 0.04 2,145.09 0.10 2,500.00 0.0005 0.0005
FLL / Full House Resorts, Inc. 0.03 0.10 0.0005 0.0005
CVE / Cenovus Energy Inc. Put 0.01 -56.82 0.10 -57.79 0.0005 -0.0010
DC / Dakota Gold Corp. 0.03 -28.37 0.10 0.00 0.0005 -0.0002
JEM / 707 Cayman Holdings Limited 0.02 0.10 0.0005 0.0005
IMRX / Immuneering Corporation 0.03 0.10 0.0005 0.0005
TRVG / trivago N.V. - Depositary Receipt (Common Stock) 0.03 44.00 0.10 33.78 0.0005 0.0000
CTM / Castellum, Inc. 0.09 39.11 0.10 38.03 0.0005 0.0000
NFE / New Fortress Energy Inc. Put 0.03 -75.72 0.10 -90.33 0.0004 -0.0056
WIX / Wix.com Ltd. Call 0.00 0.10 0.0004 0.0004
OIS / Oil States International, Inc. 0.02 -90.50 0.09 -90.18 0.0004 -0.0054
RDUS / Radius Recycling, Inc. 0.00 0.09 0.0004 0.0004
BTU / Peabody Energy Corporation Put 0.01 -52.05 0.09 -52.79 0.0004 -0.0008
IRTC / iRhythm Technologies, Inc. Call 0.00 0.09 0.0004 0.0004
UNP / Union Pacific Corporation Call 0.00 -66.67 0.09 -67.49 0.0004 -0.0013
UNP / Union Pacific Corporation Put 0.00 -60.00 0.09 -61.02 0.0004 -0.0010
VIV / Telefônica Brasil S.A. - Depositary Receipt (Common Stock) 0.01 -89.61 0.09 -86.41 0.0004 -0.0037
EXC / Exelon Corporation Call 0.00 0.09 0.0004 0.0004
LI / Li Auto Inc. - Depositary Receipt (Common Stock) 0.00 0.09 0.0004 0.0004
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) 0.03 0.09 0.0004 0.0004
ZIM / ZIM Integrated Shipping Services Ltd. 0.01 -99.46 0.09 -99.41 0.0004 -0.0870
FTRE / Fortrea Holdings Inc. Put 0.02 0.08 0.0004 0.0004
VFF / Village Farms International, Inc. 0.08 0.08 0.0004 0.0004
IMXI / International Money Express, Inc. 0.01 -82.88 0.08 -86.37 0.0004 -0.0033
UEIC / Universal Electronics Inc. 0.01 -61.60 0.08 -58.59 0.0004 -0.0008
SEER / Seer, Inc. 0.04 213.63 0.08 305.00 0.0004 0.0003
NWS / News Corporation 0.00 -99.00 0.08 -98.88 0.0004 -0.0430
ODV / Osisko Development Corp. 0.04 0.08 0.0004 0.0004
SPRO / Spero Therapeutics, Inc. 0.03 0.08 0.0004 0.0004
CLNE / Clean Energy Fuels Corp. 0.04 0.08 0.0004 0.0004
RIOT / Riot Platforms, Inc. 0.01 0.08 0.0004 0.0004
PERF / Perfect Corp. 0.03 195.43 0.08 266.67 0.0004 0.0002
CLYM / Climb Bio, Inc. 0.06 0.08 0.0004 0.0004
XBIT / XBiotech Inc. 0.03 0.08 0.0004 0.0004
OSS / One Stop Systems, Inc. 0.02 0.08 0.0003 0.0003
YRD / Yiren Digital Ltd. - Depositary Receipt (Common Stock) 0.01 0.08 0.0003 0.0003
RERE / ATRenew Inc. - Depositary Receipt (Common Stock) 0.02 -66.08 0.07 -61.86 0.0003 -0.0008
EPRT / Essential Properties Realty Trust, Inc. 0.00 0.07 0.0003 0.0003
ACMR / ACM Research, Inc. Put 0.00 0.00 0.07 10.77 0.0003 -0.0001
UEC / Uranium Energy Corp. Put 0.01 0.07 0.0003 0.0003
TOI / The Oncology Institute, Inc. 0.03 0.07 0.0003 0.0003
NAK / Northern Dynasty Minerals Ltd. 0.05 145.87 0.07 191.67 0.0003 0.0002
TMQ / Trilogy Metals Inc. 0.05 0.07 0.0003 0.0003
EVGO / EVgo, Inc. Put 0.02 0.00 0.07 38.00 0.0003 0.0000
WTF / Waton Financial Limited 0.01 0.07 0.0003 0.0003
XRX / Xerox Holdings Corporation Call 0.01 -63.41 0.07 -59.88 0.0003 -0.0007
ICAD / iCAD, Inc. 0.02 -47.87 0.07 -4.23 0.0003 -0.0001
DNUT / Krispy Kreme, Inc. Call 0.02 0.07 0.0003 0.0003
SLS / SELLAS Life Sciences Group, Inc. 0.03 0.07 0.0003 0.0003
IRBT / iRobot Corporation Put 0.02 0.07 0.0003 0.0003
TTEC / TTEC Holdings, Inc. 0.01 -76.58 0.07 -66.15 0.0003 -0.0009
CORZ / Core Scientific, Inc. Call 0.00 -89.97 0.07 -76.51 0.0003 -0.0014
GNLX / Genelux Corporation 0.02 620.59 0.07 712.50 0.0003 0.0002
MDXG / MiMedx Group, Inc. 0.01 -92.21 0.06 -93.79 0.0003 -0.0058
MODV / ModivCare Inc. 0.02 52.32 0.06 270.59 0.0003 0.0002
VUZI / Vuzix Corporation 0.02 0.06 0.0003 0.0003
FANG / Diamondback Energy, Inc. 0.00 -97.66 0.06 -98.00 0.0003 -0.0185
INMB / INmune Bio, Inc. 0.03 0.06 0.0003 0.0003
LVO / LiveOne, Inc. 0.08 0.06 0.0003 0.0003
NG / NovaGold Resources Inc. 0.01 -3.15 0.06 34.09 0.0003 0.0000
TARA / Protara Therapeutics, Inc. 0.02 0.06 0.0003 0.0003
PRPL / Purple Innovation, Inc. 0.08 0.06 0.0003 0.0003
HIFS / Hingham Institution for Savings 0.00 0.06 0.0003 0.0003
SFIX / Stitch Fix, Inc. Put 0.02 0.00 0.06 13.73 0.0003 -0.0000
PLBY / Playboy, Inc. 0.04 0.06 0.0003 0.0003
OGI / Organigram Global Inc. 0.04 0.06 0.0003 0.0003
ASIC / Ategrity Specialty Insurance Company Holdings 0.00 0.06 0.0003 0.0003
RICK / RCI Hospitality Holdings, Inc. 0.00 0.06 0.0003 0.0003
TK / Teekay Corporation Ltd. 0.01 -5.80 0.06 18.75 0.0003 -0.0000
MREO / Mereo BioPharma Group plc - Depositary Receipt (Common Stock) 0.02 0.06 0.0003 0.0003
DDOG / Datadog, Inc. 0.00 -99.05 0.05 -98.73 0.0003 -0.0255
CAI / Caris Life Sciences, Inc. 0.00 0.05 0.0002 0.0002
FTRE / Fortrea Holdings Inc. Call 0.01 0.05 0.0002 0.0002
HLVX / HilleVax, Inc. 0.03 0.05 0.0002 0.0002
HIT / Health In Tech, Inc. 0.06 -4.87 0.05 27.50 0.0002 -0.0000
WOOF / Petco Health and Wellness Company, Inc. Put 0.02 0.00 0.05 -5.66 0.0002 -0.0001
MYPS / PLAYSTUDIOS, Inc. 0.04 0.05 0.0002 0.0002
AR / Antero Resources Corporation Call 0.00 0.05 0.0002 0.0002
REAL / The RealReal, Inc. Put 0.01 -0.99 0.05 -12.96 0.0002 -0.0001
OBIO / Orchestra BioMed Holdings, Inc. 0.02 0.05 0.0002 0.0002
HFFG / HF Foods Group Inc. 0.01 -37.34 0.05 -59.65 0.0002 -0.0005
NAUT / Nautilus Biotechnology, Inc. 0.06 0.05 0.0002 0.0002
LESL / Leslie's, Inc. 0.11 0.05 0.0002 0.0002
PHVS / Pharvaris N.V. 0.00 12.42 0.05 28.57 0.0002 -0.0000
LODE / Comstock Inc. 0.01 0.04 0.0002 0.0002
CATX / Perspective Therapeutics, Inc. 0.01 -74.70 0.04 -59.63 0.0002 -0.0005
CERS / Cerus Corporation 0.03 -69.69 0.04 -69.44 0.0002 -0.0007
BTMD / biote Corp. 0.01 -53.89 0.04 -44.74 0.0002 -0.0003
DDL / Dingdong (Cayman) Limited - Depositary Receipt (Common Stock) 0.02 0.04 0.0002 0.0002
ZYXI / Zynex, Inc. 0.02 0.04 0.0002 0.0002
KLXE / KLX Energy Services Holdings, Inc. 0.02 0.00 0.04 -47.30 0.0002 -0.0003
AMPY / Amplify Energy Corp. 0.01 0.04 0.0002 0.0002
BZFD / BuzzFeed, Inc. 0.02 -26.85 0.04 -31.58 0.0002 -0.0002
WRN / Western Copper and Gold Corporation 0.03 0.04 0.0002 0.0002
PERI / Perion Network Ltd. 0.00 0.04 0.0002 0.0002
HRMY / Harmony Biosciences Holdings, Inc. 0.00 0.04 0.0002 0.0002
CAH / Cardinal Health, Inc. 0.00 0.04 0.0002 0.0002
KIDZW / Classover Holdings, Inc. - Equity Warrant 0.26 0.03 0.0002 0.0002
SWIN / Solowin Holdings 0.01 0.03 0.0002 0.0002
RUN / Sunrun Inc. Put 0.00 0.03 0.0002 0.0002
MUX / McEwen Inc. 0.00 0.03 0.0002 0.0002
HYMC / Hycroft Mining Holding Corporation 0.01 0.03 0.0002 0.0002
DHX / DHI Group, Inc. 0.01 -47.05 0.03 10.34 0.0002 -0.0000
TRVI / Trevi Therapeutics, Inc. 0.01 -97.10 0.03 -97.54 0.0002 -0.0077
AGEN / Agenus Inc. 0.01 0.00 0.03 220.00 0.0002 0.0001
KOS / Kosmos Energy Ltd. Put 0.02 0.00 0.03 -26.83 0.0001 -0.0001
PWP / Perella Weinberg Partners 0.00 -97.83 0.03 -97.77 0.0001 -0.0080
ALEC / Alector, Inc. 0.02 0.03 0.0001 0.0001
ARVN / Arvinas, Inc. 0.00 0.03 0.0001 0.0001
EDIT / Editas Medicine, Inc. 0.01 0.03 0.0001 0.0001
EEX / Emerald Holding, Inc. 0.01 -79.99 0.03 -75.86 0.0001 -0.0006
NOTV / Inotiv, Inc. 0.02 0.03 0.0001 0.0001
SAFX / XCF Global, Inc. 0.02 0.03 0.0001 0.0001
APLD / Applied Digital Corporation Put 0.00 -92.02 0.03 -85.79 0.0001 -0.0010
SGMO / Sangamo Therapeutics, Inc. 0.05 0.03 0.0001 0.0001
GUTS / Fractyl Health, Inc. 0.02 0.02 0.0001 0.0001
ZURA / Zura Bio Limited 0.02 0.02 0.0001 0.0001
TLRY / Tilray Brands, Inc. 0.06 0.02 0.0001 0.0001
SND / Smart Sand, Inc. 0.01 -14.86 0.02 -33.33 0.0001 -0.0001
GCTS / GCT Semiconductor Holding, Inc. 0.01 0.02 0.0001 0.0001
FOXXW / Foxx Development Holdings Inc. - Equity Warrant 0.14 0.00 0.02 0.00 0.0001 -0.0000
IOBT / IO Biotech, Inc. 0.01 0.02 0.0001 0.0001
CGEN / Compugen Ltd. 0.01 -36.78 0.02 -21.74 0.0001 -0.0001
SSBK / Southern States Bancshares, Inc. 0.00 0.02 0.0001 0.0001
NINE / Nine Energy Service, Inc. 0.02 2.59 0.02 -30.43 0.0001 -0.0001
SLRX / Salarius Pharmaceuticals, Inc. 0.02 0.01 0.0001 0.0001
CYCUW / Cycurion, Inc. - Equity Warrant 0.24 -0.06 0.01 55.56 0.0001 0.0000
PDSB / PDS Biotechnology Corporation 0.01 0.01 0.0001 0.0001
WDH / Waterdrop Inc. - Depositary Receipt (Common Stock) 0.01 -34.76 0.01 -41.67 0.0001 -0.0001
IGMS / IGM Biosciences, Inc. 0.01 24.30 0.01 18.18 0.0001 -0.0000
CTS / CTS Corporation 0.00 0.01 0.0001 0.0001
SRPT / Sarepta Therapeutics, Inc. Call 0.00 0.01 0.0001 0.0001
TRST / TrustCo Bank Corp NY 0.00 -91.51 0.01 -91.34 0.0001 -0.0007
EQT / EQT Corporation Put 0.00 0.00 0.01 10.00 0.0001 -0.0000
ATOS / Atossa Therapeutics, Inc. 0.01 0.01 0.0000 0.0000
PCSA / Processa Pharmaceuticals, Inc. 0.04 0.01 0.0000 0.0000
PRQR / ProQR Therapeutics N.V. 0.00 -95.47 0.01 -93.28 0.0000 -0.0007
CHGG / Chegg, Inc. 0.01 0.01 0.0000 0.0000
LAB / Standard BioTools Inc. 0.01 0.01 0.0000 0.0000
FSP / Franklin Street Properties Corp. 0.00 0.01 0.0000 0.0000
RENB / Lunai Bioworks Inc. 0.03 0.01 0.0000 0.0000
SHOT / Safety Shot, Inc. 0.02 0.01 0.0000 0.0000
NRGV / Energy Vault Holdings, Inc. 0.01 0.01 0.0000 0.0000
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF 0.00 0.01 0.0000 0.0000
CBUS / Cibus, Inc. 0.00 0.01 0.0000 0.0000
BLNK / Blink Charging Co. 0.01 0.01 0.0000 0.0000
ALTO / Alto Ingredients, Inc. 0.00 0.01 0.0000 0.0000
MGX / Metagenomi, Inc. 0.00 0.00 0.0000 0.0000
PRPH / ProPhase Labs, Inc. 0.01 0.00 0.0000 0.0000
REI / Ring Energy, Inc. 0.01 0.00 0.0000 0.0000
JCAP / Jefferson Capital, Inc. 0.00 0.00 0.0000 0.0000
STRO / Sutro Biopharma, Inc. 0.01 0.00 0.0000 0.0000
ADVM / Adverum Biotechnologies, Inc. 0.00 0.00 0.0000 0.0000
BDSX / Biodesix, Inc. 0.01 0.00 0.0000 0.0000
LIMNW / Liminatus Pharma, Inc. - Equity Warrant 0.02 0.00 0.0000 0.0000
INTS / Intensity Therapeutics, Inc. 0.01 0.00 0.0000 0.0000
PSTV / Plus Therapeutics, Inc. 0.01 0.00 0.0000 0.0000
OST / Ostin Technology Group Co., Ltd. 0.02 0.00 0.0000 0.0000
STTK / Shattuck Labs, Inc. 0.00 0.00 0.0000 0.0000
NNBR / NN, Inc. 0.00 0.00 0.0000 0.0000
MYMD / MyMD Pharmaceuticals, Inc. 0.02 0.00 0.0000 0.0000
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Call 0.00 -99.81 0.00 -99.85 0.0000 -0.0082
ATNM / Actinium Pharmaceuticals, Inc. 0.00 0.00 0.0000 0.0000
QRHC / Quest Resource Holding Corporation 0.00 0.00 0.0000 0.0000
LNZA / LanzaTech Global, Inc. 0.01 0.00 0.0000 0.0000
ABP / Abpro Holdings, Inc. 0.01 0.00 0.0000 0.0000
AKYA / Akoya Biosciences, Inc. 0.00 0.00 0.0000 0.0000
JYD / Jayud Global Logistics Limited 0.01 0.00 0.0000 0.0000
ENTX / Entera Bio Ltd. 0.00 -47.76 0.00 -50.00 0.0000 -0.0000
BMEA / Biomea Fusion, Inc. 0.00 -99.27 0.00 -99.60 0.0000 -0.0015
TPIC / TPI Composites, Inc. 0.00 0.00 0.0000 0.0000
SCWO / 374Water Inc. 0.00 0.00 0.0000 0.0000
OVID / Ovid Therapeutics Inc. 0.00 0.00 0.0000 0.0000
GALT / Galectin Therapeutics Inc. 0.00 0.00 0.0000 0.0000
FBLG / FibroBiologics, Inc. 0.00 0.00 0.0000 0.0000
IPSC / Century Therapeutics, Inc. 0.00 0.00 0.0000 0.0000
CEPT / Cantor Equity Partners II, Inc. 0.00 0.00 0.0000 0.0000
VRCA / Verrica Pharmaceuticals Inc. 0.00 0.00 0.0000 0.0000
ABVEW / Above Food Ingredients Inc. - Equity Warrant 0.02 0.00 0.00 0.0000 0.0000
BNZIW / Banzai International, Inc. - Equity Warrant 0.02 0.00 0.00 0.0000 -0.0000
CRNX / Crinetics Pharmaceuticals, Inc. 0.00 0.00 0.0000 0.0000
CTNM / Contineum Therapeutics, Inc. 0.00 0.00 0.0000 0.0000
OTLK / Outlook Therapeutics, Inc. 0.00 0.00 0.0000 0.0000
BBAI / BigBear.ai Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0230
SIRI / Sirius XM Holdings Inc. Put 0.00 -100.00 0.00 -100.00 -0.0081
PLUG / Plug Power Inc. Put 0.00 -100.00 0.00 -100.00 -0.0011
RGLS / Regulus Therapeutics Inc. 0.00 -100.00 0.00 -100.00 -0.0000
TIC / Acuren Corporation 0.00 -100.00 0.00 0.0000
DIOD / Diodes Incorporated 0.00 -100.00 0.00 -100.00 -0.0525
FOXA / Fox Corporation 0.00 -100.00 0.00 -100.00 -0.0066
LEVI / Levi Strauss & Co. 0.00 -100.00 0.00 -100.00 -0.0415
SW / Smurfit Westrock Plc Put 0.00 -100.00 0.00 -100.00 -0.0014
CRML / Critical Metals Corp. 0.00 -100.00 0.00 -100.00 -0.0000
CNM / Core & Main, Inc. 0.00 -100.00 0.00 0.0000
RSSS / Research Solutions, Inc. 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. Call 0.00 -100.00 0.00 0.0000
BLMN / Bloomin' Brands, Inc. 0.00 -100.00 0.00 0.0000
BKSY / BlackSky Technology Inc. 0.00 -100.00 0.00 0.0000
BRBS / Blue Ridge Bankshares, Inc. 0.00 -100.00 0.00 0.0000
GES / Guess?, Inc. 0.00 -100.00 0.00 0.0000
ITCI / Intra-Cellular Therapies, Inc. 0.00 -100.00 0.00 0.0000
BTG / B2Gold Corp. 0.00 -100.00 0.00 0.0000
DCO / Ducommun Incorporated 0.00 -100.00 0.00 0.0000
BMI / Badger Meter, Inc. 0.00 -100.00 0.00 0.0000
JWN / Nordstrom, Inc. 0.00 -100.00 0.00 0.0000
ZION / Zions Bancorporation, National Association 0.00 -100.00 0.00 0.0000
PEB / Pebblebrook Hotel Trust 0.00 -100.00 0.00 0.0000
ASTL / Algoma Steel Group Inc. 0.00 -100.00 0.00 0.0000
BVFL / BV Financial, Inc. 0.00 -100.00 0.00 0.0000
FSTR / L.B. Foster Company 0.00 -100.00 0.00 0.0000
XRAY / DENTSPLY SIRONA Inc. 0.00 -100.00 0.00 0.0000
WFG / West Fraser Timber Co. Ltd. 0.00 -100.00 0.00 0.0000
ONON / On Holding AG 0.00 -100.00 0.00 0.0000
NE / Noble Corporation plc Put 0.00 -100.00 0.00 0.0000
HELE / Helen of Troy Limited 0.00 -100.00 0.00 0.0000
ALAR / Alarum Technologies Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
GSBD / Goldman Sachs BDC, Inc. 0.00 -100.00 0.00 0.0000
ECL / Ecolab Inc. Call 0.00 -100.00 0.00 0.0000
BBIO / BridgeBio Pharma, Inc. Call 0.00 -100.00 0.00 0.0000
FG / F&G Annuities & Life, Inc. 0.00 -100.00 0.00 0.0000
BHP / BHP Group Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CIA / Citizens, Inc. 0.00 -100.00 0.00 0.0000
MOV / Movado Group, Inc. 0.00 -100.00 0.00 0.0000
UWMC / UWM Holdings Corporation 0.00 -100.00 0.00 0.0000
HUT / Hut 8 Corp. Call 0.00 -100.00 0.00 0.0000
YELP / Yelp Inc. 0.00 -100.00 0.00 0.0000
FYBR / Frontier Communications Parent, Inc. 0.00 -100.00 0.00 0.0000
OLED / Universal Display Corporation 0.00 -100.00 0.00 0.0000
HUBB / Hubbell Incorporated 0.00 -100.00 0.00 0.0000
KVUE / Kenvue Inc. Put 0.00 -100.00 0.00 0.0000
BLBD / Blue Bird Corporation 0.00 -100.00 0.00 0.0000
BRZE / Braze, Inc. 0.00 -100.00 0.00 0.0000
PBR.A / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ETON / Eton Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
ACGL / Arch Capital Group Ltd. Put 0.00 -100.00 0.00 0.0000
FEIM / Frequency Electronics, Inc. 0.00 -100.00 0.00 0.0000
OFIX / Orthofix Medical Inc. 0.00 -100.00 0.00 -100.00 -0.0077
WY / Weyerhaeuser Company 0.00 -100.00 0.00 -100.00 -0.0252
VIGL / Vigil Neuroscience, Inc. 0.00 -100.00 0.00 0.0000
CCCS / CCC Intelligent Solutions Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0293
CRI / Carter's, Inc. 0.00 -100.00 0.00 0.0000
CP / Canadian Pacific Kansas City Limited 0.00 -100.00 0.00 0.0000
ANGO / AngioDynamics, Inc. 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation Put 0.00 -100.00 0.00 0.0000
KEYS / Keysight Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
HTZ / Hertz Global Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
BFH / Bread Financial Holdings, Inc. 0.00 -100.00 0.00 0.0000
CTOS / Custom Truck One Source, Inc. 0.00 -100.00 0.00 0.0000
BMR / Beamr Imaging Ltd. 0.00 -100.00 0.00 0.0000
BMBL / Bumble Inc. Call 0.00 -100.00 0.00 0.0000
YOU / Clear Secure, Inc. Call 0.00 -100.00 0.00 0.0000
NE / Noble Corporation plc Call 0.00 -100.00 0.00 0.0000
IKT / Inhibikase Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
BRY / Berry Corporation 0.00 -100.00 0.00 0.0000
DDD / 3D Systems Corporation 0.00 -100.00 0.00 -100.00 -0.0037
TUYA / Tuya Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0004
CR / Crane Company 0.00 -100.00 0.00 0.0000
PESI / Perma-Fix Environmental Services, Inc. 0.00 -100.00 0.00 0.0000
GIB / CGI Inc. 0.00 -100.00 0.00 0.0000
SEE / Sealed Air Corporation Call 0.00 -100.00 0.00 0.0000
ATRC / AtriCure, Inc. 0.00 -100.00 0.00 -100.00 -0.0451
ELMD / Electromed, Inc. 0.00 -100.00 0.00 0.0000
FNA / Paragon 28, Inc. 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation Call 0.00 -100.00 0.00 0.0000
INSE / Inspired Entertainment, Inc. 0.00 -100.00 0.00 0.0000
AUB / Atlantic Union Bankshares Corporation 0.00 -100.00 0.00 0.0000
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
ECL / Ecolab Inc. 0.00 -100.00 0.00 0.0000
BLMN / Bloomin' Brands, Inc. Call 0.00 -100.00 0.00 0.0000
TSE / Trinseo PLC 0.00 -100.00 0.00 0.0000
EXPI / eXp World Holdings, Inc. 0.00 -100.00 0.00 0.0000
NVT / nVent Electric plc 0.00 -100.00 0.00 0.0000
HNST / The Honest Company, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0005
MTCH / Match Group, Inc. Put 0.00 -100.00 0.00 0.0000
KEYS / Keysight Technologies, Inc. 0.00 -100.00 0.00 0.0000
VTOL / Bristow Group Inc. 0.00 -100.00 0.00 0.0000
PLUS / ePlus inc. 0.00 -100.00 0.00 0.0000
PINE / Alpine Income Property Trust, Inc. 0.00 -100.00 0.00 0.0000
IMUX / Immunic, Inc. 0.00 -100.00 0.00 0.0000
FUNC / First United Corporation 0.00 -100.00 0.00 0.0000
KEP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
LXFR / Luxfer Holdings PLC 0.00 -100.00 0.00 0.0000
ACGL / Arch Capital Group Ltd. Call 0.00 -100.00 0.00 0.0000
FWRD / Forward Air Corporation 0.00 -100.00 0.00 0.0000
UNFI / United Natural Foods, Inc. 0.00 -100.00 0.00 0.0000
CPT / Camden Property Trust 0.00 -100.00 0.00 0.0000
FLXS / Flexsteel Industries, Inc. 0.00 -100.00 0.00 0.0000
KEYS / Keysight Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
FCCO / First Community Corporation 0.00 -100.00 0.00 0.0000
UUUU / Energy Fuels Inc. 0.00 -100.00 0.00 0.0000
HII / Huntington Ingalls Industries, Inc. Call 0.00 -100.00 0.00 0.0000
WEC / WEC Energy Group, Inc. 0.00 -100.00 0.00 0.0000
CFFI / C&F Financial Corporation 0.00 -100.00 0.00 0.0000
CLPT / ClearPoint Neuro, Inc. 0.00 -100.00 0.00 0.0000
HBNC / Horizon Bancorp, Inc. 0.00 -100.00 0.00 0.0000
BSBR / Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
PLG / Platinum Group Metals Ltd. 0.00 -100.00 0.00 0.0000
UAMY / United States Antimony Corporation 0.00 -100.00 0.00 0.0000
HUT / Hut 8 Corp. 0.00 -100.00 0.00 0.0000
BRKL / Brookline Bancorp, Inc. 0.00 -100.00 0.00 0.0000
CNTY / Century Casinos, Inc. 0.00 -100.00 0.00 0.0000
CWK / Cushman & Wakefield plc 0.00 -100.00 0.00 0.0000
KRMD / KORU Medical Systems, Inc. 0.00 -100.00 0.00 0.0000
ITGR / Integer Holdings Corporation 0.00 -100.00 0.00 0.0000
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
TERN / Terns Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
CPSI / Computer Programs and Systems, Inc. 0.00 -100.00 0.00 -100.00 -0.0090
PARR / Par Pacific Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0113
GPRE / Green Plains Inc. 0.00 -100.00 0.00 0.0000
COO / The Cooper Companies, Inc. Call 0.00 -100.00 0.00 0.0000
LAKE / Lakeland Industries, Inc. 0.00 -100.00 0.00 0.0000
CIGI / Colliers International Group Inc. 0.00 -100.00 0.00 0.0000
UNIT / Unity Group LLC 0.00 -100.00 0.00 0.0000
ECX / ECARX Holdings Inc. 0.00 -100.00 0.00 0.0000
SAR / Saratoga Investment Corp. 0.00 -100.00 0.00 0.0000
RGR / Sturm, Ruger & Company, Inc. 0.00 -100.00 0.00 0.0000
KSPI / Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SASR / Sandy Spring Bancorp, Inc. 0.00 -100.00 0.00 0.0000
BASE / Couchbase, Inc. 0.00 -100.00 0.00 0.0000
NGG / National Grid plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CHH / Choice Hotels International, Inc. 0.00 -100.00 0.00 0.0000
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
DXC / DXC Technology Company 0.00 -100.00 0.00 0.0000
RUSHB / Rush Enterprises, Inc. 0.00 -100.00 0.00 0.0000
ONTF / ON24, Inc. 0.00 -100.00 0.00 -100.00 -0.0021
EQC / Equity Commonwealth 0.00 -100.00 0.00 0.0000
AKRO / Akero Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
SKYT / SkyWater Technology, Inc. 0.00 -100.00 0.00 0.0000
PRTH / Priority Technology Holdings, Inc. 0.00 -100.00 0.00 0.0000
KROS / Keros Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
IAS / Integral Ad Science Holding Corp. 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation Call 0.00 -100.00 0.00 0.0000
KYG2311X1346 / ClimateRock 0.00 -100.00 0.00 0.0000
ALKT / Alkami Technology, Inc. 0.00 -100.00 0.00 0.0000
LDI / loanDepot, Inc. 0.00 -100.00 0.00 0.0000
PTLO / Portillo's Inc. 0.00 -100.00 0.00 0.0000
VRNS / Varonis Systems, Inc. 0.00 -100.00 0.00 0.0000
FND / Floor & Decor Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
EQX / Equinox Gold Corp. 0.00 -100.00 0.00 0.0000
GCI / Gannett Co., Inc. 0.00 -100.00 0.00 0.0000
PHX / PHX Minerals Inc. 0.00 -100.00 0.00 0.0000
HCKT / The Hackett Group, Inc. 0.00 -100.00 0.00 0.0000
CBRE / CBRE Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0054
LUXE / LuxExperience B.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
MAT / Mattel, Inc. 0.00 -100.00 0.00 0.0000
SMC / Summit Midstream Corporation 0.00 -100.00 0.00 0.0000
BBDC / Barings BDC, Inc. 0.00 -100.00 0.00 0.0000
E / Eni S.p.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CXDO / Crexendo, Inc. 0.00 -100.00 0.00 -100.00 -0.0015
VECO / Veeco Instruments Inc. 0.00 -100.00 0.00 0.0000
ZGN / Ermenegildo Zegna N.V. 0.00 -100.00 0.00 0.0000
GOCO / GoHealth, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
ZI / ZoomInfo Technologies Inc. 0.00 -100.00 0.00 0.0000
FIHL / Fidelis Insurance Holdings Limited 0.00 -100.00 0.00 0.0000
EASTERLY GOVT PPTYS INC / (27616P103) 0.00 -100.00 0.00 0.0000
SRAD / Sportradar Group AG 0.00 -100.00 0.00 0.0000
FULC / Fulcrum Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
HAYW / Hayward Holdings, Inc. 0.00 -100.00 0.00 0.0000
NOV / NOV Inc. 0.00 -100.00 0.00 0.0000
PACS / PACS Group, Inc. 0.00 -100.00 0.00 0.0000
BMRN / BioMarin Pharmaceutical Inc. 0.00 -100.00 0.00 0.0000
SCCO / Southern Copper Corporation Put 0.00 -100.00 0.00 0.0000
SHYF / The Shyft Group, Inc. 0.00 -100.00 0.00 0.0000
TRI / Thomson Reuters Corporation 0.00 -100.00 0.00 0.0000
MYE / Myers Industries, Inc. 0.00 -100.00 0.00 0.0000
SII / Sprott Inc. 0.00 -100.00 0.00 0.0000
ZVIA / Zevia PBC 0.00 -100.00 0.00 0.0000
CCEP / Coca-Cola Europacific Partners PLC 0.00 -100.00 0.00 0.0000
ACRS / Aclaris Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
TPB / Turning Point Brands, Inc. 0.00 -100.00 0.00 0.0000
ZTS / Zoetis Inc. 0.00 -100.00 0.00 0.0000
IBIO / iBio, Inc. 0.00 -100.00 0.00 -100.00 -0.0014
SBGI / Sinclair, Inc. 0.00 -100.00 0.00 -100.00 -0.0036
DFS / Discover Financial Services 0.00 -100.00 0.00 0.0000
OCFC / OceanFirst Financial Corp. 0.00 -100.00 0.00 0.0000
WULF / TeraWulf Inc. 0.00 -100.00 0.00 0.0000
OBE / Obsidian Energy Ltd. 0.00 -100.00 0.00 0.0000
SPXC / SPX Technologies, Inc. 0.00 -100.00 0.00 0.0000
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
ABL / Abacus Global Management, Inc. 0.00 -100.00 0.00 0.0000
GCO / Genesco Inc. 0.00 -100.00 0.00 0.0000
PCTY / Paylocity Holding Corporation 0.00 -100.00 0.00 0.0000
KIND / Nextdoor Holdings, Inc. 0.00 -100.00 0.00 0.0000
BFB / Brown-Forman Corp. - Class B Call 0.00 -100.00 0.00 0.0000
LIVN / LivaNova PLC 0.00 -100.00 0.00 0.0000
NOAH / Noah Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
NOVT / Novanta Inc. 0.00 -100.00 0.00 0.0000
MDGL / Madrigal Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000
LGFB / Lions Gate Entertainment Corp. - Class B 0.00 -100.00 0.00 0.0000
ACET / Adicet Bio, Inc. 0.00 -100.00 0.00 0.0000
CRI / Carter's, Inc. Call 0.00 -100.00 0.00 0.0000
OR / OR Royalties Inc. 0.00 -100.00 0.00 0.0000
OCUL / Ocular Therapeutix, Inc. 0.00 -100.00 0.00 0.0000
BPOP / Popular, Inc. 0.00 -100.00 0.00 0.0000
DADA / Dada Nexus Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
PCVX / Vaxcyte, Inc. 0.00 -100.00 0.00 0.0000
MPAA / Motorcar Parts of America, Inc. 0.00 -100.00 0.00 0.0000
QQQ / Invesco QQQ Trust, Series 1 Call 0.00 -100.00 0.00 0.0000
OLMA / Olema Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
ATSG / Air Transport Services Group, Inc. 0.00 -100.00 0.00 0.0000
TECK / Teck Resources Limited 0.00 -100.00 0.00 0.0000
ATUS / Altice USA, Inc. 0.00 -100.00 0.00 0.0000
ML / MoneyLion Inc. 0.00 -100.00 0.00 0.0000
SKM / SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ZIMV / ZimVie Inc. 0.00 -100.00 0.00 0.0000
BRCC / BRC Inc. 0.00 -100.00 0.00 0.0000
ADEA / Adeia Inc. 0.00 -100.00 0.00 0.0000
INN / Summit Hotel Properties, Inc. 0.00 -100.00 0.00 0.0000
ALLE / Allegion plc 0.00 -100.00 0.00 0.0000
ONC / BeOne Medicines AG - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
VTGN / Vistagen Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0002
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
EPSN / Epsilon Energy Ltd. 0.00 -100.00 0.00 0.0000
DSP / Viant Technology Inc. 0.00 -100.00 0.00 0.0000
TASK / TaskUs, Inc. 0.00 -100.00 0.00 0.0000
GIII / G-III Apparel Group, Ltd. 0.00 -100.00 0.00 0.0000
FND / Floor & Decor Holdings, Inc. 0.00 -100.00 0.00 0.0000
SATS / EchoStar Corporation Call 0.00 -100.00 0.00 0.0000
NEWP / New Pacific Metals Corp. 0.00 -100.00 0.00 0.0000
WCC / WESCO International, Inc. 0.00 -100.00 0.00 0.0000
ABVX / ABIVAX Société Anonyme - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
IFRX / InflaRx N.V. 0.00 -100.00 0.00 0.0000
PHR / Phreesia, Inc. 0.00 -100.00 0.00 0.0000
WDS / Woodside Energy Group Ltd - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
RGP / Resources Connection, Inc. 0.00 -100.00 0.00 0.0000
PRA / ProAssurance Corporation 0.00 -100.00 0.00 0.0000
CLPR / Clipper Realty Inc. 0.00 -100.00 0.00 0.0000
PHIN / PHINIA Inc. 0.00 -100.00 0.00 -100.00 -0.0098
RGTI / Rigetti Computing, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0035
RPT / Rithm Property Trust Inc. 0.00 -100.00 0.00 0.0000
FOUR / Shift4 Payments, Inc. 0.00 -100.00 0.00 0.0000
ATOM / Atomera Incorporated 0.00 -100.00 0.00 0.0000
ITOS / iTeos Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
FET / Forum Energy Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0029
FIGS / FIGS, Inc. Call 0.00 -100.00 0.00 0.0000
SD / SandRidge Energy, Inc. 0.00 -100.00 0.00 0.0000
IMO / Imperial Oil Limited 0.00 -100.00 0.00 0.0000
LPTH / LightPath Technologies, Inc. 0.00 -100.00 0.00 0.0000
PTVE / Pactiv Evergreen Inc. 0.00 -100.00 0.00 0.0000
RUM / Rumble Inc. 0.00 -100.00 0.00 0.0000
XYL / Xylem Inc. Call 0.00 -100.00 0.00 0.0000
DEO / Diageo plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
LOCO / El Pollo Loco Holdings, Inc. 0.00 -100.00 0.00 0.0000
SGBX / Safe & Green Holdings Corp. 0.00 -100.00 0.00 0.0000
EXR / Extra Space Storage Inc. 0.00 -100.00 0.00 0.0000
USAU / U.S. Gold Corp. 0.00 -100.00 0.00 0.0000
TLK / Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
EXFY / Expensify, Inc. 0.00 -100.00 0.00 0.0000
BCE / BCE Inc. Call 0.00 -100.00 0.00 0.0000
EVBN / Evans Bancorp, Inc. 0.00 -100.00 0.00 0.0000
PAYC / Paycom Software, Inc. Put 0.00 -100.00 0.00 0.0000
MCS / The Marcus Corporation 0.00 -100.00 0.00 -100.00 -0.0106
DOC / Healthpeak Properties, Inc. 0.00 -100.00 0.00 0.0000
LANC / Lancaster Colony Corporation 0.00 -100.00 0.00 0.0000
TPG / TPG Inc. Call 0.00 -100.00 0.00 0.0000
TZOO / Travelzoo 0.00 -100.00 0.00 0.0000
TDW / Tidewater Inc. Call 0.00 -100.00 0.00 0.0000
CBAN / Colony Bankcorp, Inc. 0.00 -100.00 0.00 0.0000
INDV / Indivior PLC 0.00 -100.00 0.00 0.0000
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
PRO / PROS Holdings, Inc. 0.00 -100.00 0.00 0.0000
SKIL / Skillsoft Corp. 0.00 -100.00 0.00 0.0000
PAYO / Payoneer Global Inc. 0.00 -100.00 0.00 -100.00 -0.0132
TNC / Tennant Company 0.00 -100.00 0.00 0.0000
RS / Reliance, Inc. Put 0.00 -100.00 0.00 0.0000
SMMT / Summit Therapeutics Inc. Call 0.00 -100.00 0.00 0.0000
LNSR / LENSAR, Inc. 0.00 -100.00 0.00 0.0000
GO / Grocery Outlet Holding Corp. 0.00 -100.00 0.00 0.0000
TRP / TC Energy Corporation Call 0.00 -100.00 0.00 0.0000
MATX / Matson, Inc. 0.00 -100.00 0.00 0.0000
ACB / Aurora Cannabis Inc. 0.00 -100.00 0.00 0.0000
LKQ / LKQ Corporation Call 0.00 -100.00 0.00 0.0000
ESGR / Enstar Group Limited 0.00 -100.00 0.00 0.0000
CABO / Cable One, Inc. 0.00 -100.00 0.00 0.0000
FPI / Farmland Partners Inc. 0.00 -100.00 0.00 -100.00 -0.0022
SRG / Seritage Growth Properties 0.00 -100.00 0.00 0.0000
HTLD / Heartland Express, Inc. 0.00 -100.00 0.00 0.0000
RZLT / Rezolute, Inc. 0.00 -100.00 0.00 0.0000
DOCS / Doximity, Inc. 0.00 -100.00 0.00 0.0000
BWAY / BrainsWay Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SHLS / Shoals Technologies Group, Inc. 0.00 -100.00 0.00 0.0000
NRIX / Nurix Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
RPG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Growth ETF 0.00 -100.00 0.00 0.0000
FRAF / Franklin Financial Services Corporation 0.00 -100.00 0.00 0.0000
THFF / First Financial Corporation 0.00 -100.00 0.00 0.0000
PD / PagerDuty, Inc. 0.00 -100.00 0.00 0.0000
UAL / United Airlines Holdings, Inc. 0.00 -100.00 0.00 0.0000
AGRO / Adecoagro S.A. 0.00 -100.00 0.00 -100.00 -0.0212
CSL / Carlisle Companies Incorporated Call 0.00 -100.00 0.00 0.0000
PEG / Public Service Enterprise Group Incorporated 0.00 -100.00 0.00 0.0000
CDLX / Cardlytics, Inc. 0.00 -100.00 0.00 0.0000
BFA / Brown-Forman Corp. - Class A 0.00 -100.00 0.00 -100.00 -0.0093
AMN / AMN Healthcare Services, Inc. Call 0.00 -100.00 0.00 0.0000
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF 0.00 -100.00 0.00 0.0000
AOS / A. O. Smith Corporation Put 0.00 -100.00 0.00 0.0000
SPOT / Spotify Technology S.A. 0.00 -100.00 0.00 0.0000
LRMR / Larimar Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0046
CNX / CNX Resources Corporation Call 0.00 -100.00 0.00 0.0000
RM / Regional Management Corp. 0.00 -100.00 0.00 -100.00 -0.0016
LPSN / LivePerson, Inc. 0.00 -100.00 0.00 0.0000
RCEL / AVITA Medical, Inc. 0.00 -100.00 0.00 0.0000
SOBCF / South Bow Corporation 0.00 -100.00 0.00 0.0000
ARDX / Ardelyx, Inc. 0.00 -100.00 0.00 -100.00 -0.0133
FLUT / Flutter Entertainment plc 0.00 -100.00 0.00 -100.00 -0.0481
QVCGA / QVC Group Inc. 0.00 -100.00 0.00 0.0000
FENY / Fidelity Covington Trust - Fidelity MSCI Energy Index ETF 0.00 -100.00 0.00 0.0000
ATEN / A10 Networks, Inc. 0.00 -100.00 0.00 0.0000
AXON / Axon Enterprise, Inc. 0.00 -100.00 0.00 0.0000
SNV / Synovus Financial Corp. 0.00 -100.00 0.00 0.0000
IWP / iShares Trust - iShares Russell Mid-Cap Growth ETF 0.00 -100.00 0.00 0.0000
CVLT / Commvault Systems, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0019
LSF / Laird Superfood, Inc. 0.00 -100.00 0.00 0.0000
PNR / Pentair plc 0.00 -100.00 0.00 0.0000
ATEX / Anterix Inc. 0.00 -100.00 0.00 0.0000
BFST / Business First Bancshares, Inc. 0.00 -100.00 0.00 0.0000
LBTYK / Liberty Global Ltd. 0.00 -100.00 0.00 0.0000
GOSS / Gossamer Bio, Inc. 0.00 -100.00 0.00 0.0000
FLYW / Flywire Corporation 0.00 -100.00 0.00 0.0000
LDOS / Leidos Holdings, Inc. 0.00 -100.00 0.00 0.0000
ACHR / Archer Aviation Inc. Put 0.00 -100.00 0.00 0.0000
DMAC / DiaMedica Therapeutics Inc. 0.00 -100.00 0.00 0.0000
OWL / Blue Owl Capital Inc. Call 0.00 -100.00 0.00 0.0000
BIRK / Birkenstock Holding plc Call 0.00 -100.00 0.00 -100.00 -0.0018
TDC / Teradata Corporation 0.00 -100.00 0.00 0.0000
SSNC / SS&C Technologies Holdings, Inc. 0.00 -100.00 0.00 0.0000
GPC / Genuine Parts Company Call 0.00 -100.00 0.00 0.0000
AIMAW / Aimfinity Investment Corp. I - Equity Warrant 0.00 -100.00 0.00 0.0000
ETD / Ethan Allen Interiors Inc. 0.00 -100.00 0.00 0.0000
EPIX / ESSA Pharma Inc. 0.00 -100.00 0.00 0.0000
CHMG / Chemung Financial Corporation 0.00 -100.00 0.00 0.0000
RLJ / RLJ Lodging Trust 0.00 -100.00 0.00 0.0000
RAIL / FreightCar America, Inc. 0.00 -100.00 0.00 0.0000
KKR / KKR & Co. Inc. 0.00 -100.00 0.00 0.0000
AXGN / Axogen, Inc. 0.00 -100.00 0.00 0.0000
FOSL / Fossil Group, Inc. 0.00 -100.00 0.00 0.0000
DXCM / DexCom, Inc. 0.00 -100.00 0.00 0.0000
CCK / Crown Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
CNQ / Canadian Natural Resources Limited 0.00 -100.00 0.00 0.0000
AGI / Alamos Gold Inc. 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation Put 0.00 -100.00 0.00 0.0000
LFT / Lument Finance Trust, Inc. 0.00 -100.00 0.00 0.0000
ITT / ITT Inc. 0.00 -100.00 0.00 0.0000
TAP / Molson Coors Beverage Company 0.00 -100.00 0.00 0.0000
IGSB / iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF 0.00 -100.00 0.00 0.0000 -0.0000
PNC / The PNC Financial Services Group, Inc. Put 0.00 -100.00 0.00 0.0000
TDOC / Teladoc Health, Inc. Put 0.00 -100.00 0.00 0.0000
IEFA / iShares Trust - iShares Core MSCI EAFE ETF 0.00 -100.00 0.00 0.0000
PWOD / Penns Woods Bancorp, Inc. 0.00 -100.00 0.00 0.0000
TER / Teradyne, Inc. 0.00 -100.00 0.00 0.0000
PLX / Protalix BioTherapeutics, Inc. 0.00 -100.00 0.00 0.0000
PUBM / PubMatic, Inc. 0.00 -100.00 0.00 0.0000
QURE / uniQure N.V. 0.00 -100.00 0.00 0.0000
RKLB / Rocket Lab Corporation 0.00 -100.00 0.00 0.0000
AKR / Acadia Realty Trust 0.00 -100.00 0.00 0.0000
CSX / CSX Corporation 0.00 -100.00 0.00 0.0000
CRI / Carter's, Inc. Put 0.00 -100.00 0.00 0.0000
FCN / FTI Consulting, Inc. 0.00 -100.00 0.00 0.0000
FL / Foot Locker, Inc. Call 0.00 -100.00 0.00 0.0000
DHI / D.R. Horton, Inc. 0.00 -100.00 0.00 0.0000
ESRT / Empire State Realty Trust, Inc. 0.00 -100.00 0.00 -100.00 -0.0341
GPC / Genuine Parts Company Put 0.00 -100.00 0.00 0.0000
STNG / Scorpio Tankers Inc. Put 0.00 -100.00 0.00 0.0000
VZ / Verizon Communications Inc. Put 0.00 -100.00 0.00 0.0000
LYFT / Lyft, Inc. 0.00 -100.00 0.00 0.0000
IGT / International Game Technology PLC 0.00 -100.00 0.00 0.0000
RGNX / REGENXBIO Inc. 0.00 -100.00 0.00 0.0000
ACMR / ACM Research, Inc. 0.00 -100.00 0.00 0.0000
OLN / Olin Corporation Put 0.00 -100.00 0.00 0.0000
ARBE / Arbe Robotics Ltd. 0.00 -100.00 0.00 -100.00 -0.0004
HOOD / Robinhood Markets, Inc. 0.00 -100.00 0.00 0.0000
TFC / Truist Financial Corporation 0.00 -100.00 0.00 0.0000
AVGO / Broadcom Inc. 0.00 -100.00 0.00 0.0000
VST / Vistra Corp. 0.00 -100.00 0.00 0.0000
CBRE / CBRE Group, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0010
MBLY / Mobileye Global Inc. Call 0.00 -100.00 0.00 -100.00 -0.0059
DTM / DT Midstream, Inc. 0.00 -100.00 0.00 0.0000
LNC / Lincoln National Corporation Call 0.00 -100.00 0.00 0.0000
DLTR / Dollar Tree, Inc. 0.00 -100.00 0.00 -100.00 -0.1128
AN / AutoNation, Inc. Put 0.00 -100.00 0.00 0.0000
XP / XP Inc. Put 0.00 -100.00 0.00 -100.00 -0.0025
CHTR / Charter Communications, Inc. 0.00 -100.00 0.00 0.0000
DAR / Darling Ingredients Inc. Call 0.00 -100.00 0.00 0.0000
SONO / Sonos, Inc. Put 0.00 -100.00 0.00 0.0000
OWL / Blue Owl Capital Inc. Put 0.00 -100.00 0.00 0.0000
FERG / Ferguson Enterprises Inc. 0.00 -100.00 0.00 -100.00 -0.0419
DECK / Deckers Outdoor Corporation 0.00 -100.00 0.00 -100.00 -0.0464
CLS / Celestica Inc. 0.00 -100.00 0.00 0.0000
VTLE / Vital Energy, Inc. Put 0.00 -100.00 0.00 0.0000
TGTX / TG Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
CRNC / Cerence Inc. 0.00 -100.00 0.00 0.0000
ARKK / ARK ETF Trust - ARK Innovation ETF Call 0.00 -100.00 0.00 0.0000
EQT / EQT Corporation Call 0.00 -100.00 0.00 0.0000
VMC / Vulcan Materials Company 0.00 -100.00 0.00 -100.00 -0.0105
MELI / MercadoLibre, Inc. 0.00 -100.00 0.00 -100.00 -0.1891
HD / The Home Depot, Inc. 0.00 -100.00 0.00 0.0000
SYY / Sysco Corporation 0.00 -100.00 0.00 0.0000
CRK / Comstock Resources, Inc. Put 0.00 -100.00 0.00 0.0000
ICE / Intercontinental Exchange, Inc. 0.00 -100.00 0.00 0.0000
EG / Everest Group, Ltd. Put 0.00 -100.00 0.00 0.0000
AGX / Argan, Inc. 0.00 -100.00 0.00 0.0000
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
CCL / Carnival Corporation & plc Call 0.00 -100.00 0.00 0.0000
TOL / Toll Brothers, Inc. 0.00 -100.00 0.00 0.0000
GFS / GLOBALFOUNDRIES Inc. 0.00 -100.00 0.00 0.0000
CHRD / Chord Energy Corporation Call 0.00 -100.00 0.00 0.0000
LX / LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
CDW / CDW Corporation 0.00 -100.00 0.00 -100.00 -0.0415
USB / U.S. Bancorp 0.00 -100.00 0.00 0.0000
ADMA / ADMA Biologics, Inc. 0.00 -100.00 0.00 -100.00 -0.0580
BX / Blackstone Inc. 0.00 -100.00 0.00 0.0000
CIEN / Ciena Corporation 0.00 -100.00 0.00 0.0000
DOCN / DigitalOcean Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
LMND / Lemonade, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0120
GPN / Global Payments Inc. 0.00 -100.00 0.00 0.0000
ARRY / Array Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
VKTX / Viking Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
YUM / Yum! Brands, Inc. 0.00 -100.00 0.00 0.0000
FIGS / FIGS, Inc. Put 0.00 -100.00 0.00 0.0000
ADI / Analog Devices, Inc. 0.00 -100.00 0.00 0.0000
NVDA / NVIDIA Corporation 0.00 -100.00 0.00 -100.00 -0.0078
STLD / Steel Dynamics, Inc. Put 0.00 -100.00 0.00 0.0000
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
VRT / Vertiv Holdings Co 0.00 -100.00 0.00 0.0000
BFB / Brown-Forman Corp. - Class B Put 0.00 -100.00 0.00 0.0000
DOV / Dover Corporation Put 0.00 -100.00 0.00 0.0000
FLG / Flagstar Financial, Inc. 0.00 -100.00 0.00 0.0000
WAB / Westinghouse Air Brake Technologies Corporation Call 0.00 -100.00 0.00 0.0000
AGL / agilon health, inc. Call 0.00 -100.00 0.00 0.0000
PSN / Parsons Corporation 0.00 -100.00 0.00 0.0000
HYLN / Hyliion Holdings Corp. 0.00 -100.00 0.00 -100.00 -0.0002
INOD / Innodata Inc. 0.00 -100.00 0.00 -100.00 -0.0052
PHM / PulteGroup, Inc. 0.00 -100.00 0.00 0.0000
CHRW / C.H. Robinson Worldwide, Inc. 0.00 -100.00 0.00 0.0000
QS / QuantumScape Corporation 0.00 -100.00 0.00 0.0000
PODD / Insulet Corporation 0.00 -100.00 0.00 0.0000
STRL / Sterling Infrastructure, Inc. 0.00 -100.00 0.00 0.0000
TREX / Trex Company, Inc. Put 0.00 -100.00 0.00 0.0000
TDOC / Teladoc Health, Inc. Call 0.00 -100.00 0.00 0.0000
CTAS / Cintas Corporation 0.00 -100.00 0.00 0.0000
CMG / Chipotle Mexican Grill, Inc. 0.00 -100.00 0.00 0.0000
EFA / iShares Trust - iShares MSCI EAFE ETF 0.00 -100.00 0.00 0.0000
RTX / RTX Corporation 0.00 -100.00 0.00 -100.00 -0.0255
MDT / Medtronic plc 0.00 -100.00 0.00 0.0000
ACCD / Accolade, Inc. 0.00 -100.00 0.00 -100.00 -0.0042
IDXX / IDEXX Laboratories, Inc. Call 0.00 -100.00 0.00 0.0000
SONO / Sonos, Inc. Call 0.00 -100.00 0.00 0.0000
BWXT / BWX Technologies, Inc. 0.00 -100.00 0.00 0.0000
SLV / iShares Silver Trust 0.00 -100.00 0.00 0.0000
CYH / Community Health Systems, Inc. 0.00 -100.00 0.00 0.0000
TEAM / Atlassian Corporation 0.00 -100.00 0.00 0.0000
GSAT / Globalstar, Inc. 0.00 -100.00 0.00 0.0000
ZBRA / Zebra Technologies Corporation 0.00 -100.00 0.00 0.0000
FINW / FinWise Bancorp 0.00 -100.00 0.00 0.0000
PSQH / PSQ Holdings, Inc. 0.00 -100.00 0.00 0.0000
SFIX / Stitch Fix, Inc. Call 0.00 -100.00 0.00 0.0000
AN / AutoNation, Inc. Call 0.00 -100.00 0.00 0.0000
CNC / Centene Corporation 0.00 -100.00 0.00 0.0000
AAOI / Applied Optoelectronics, Inc. 0.00 -100.00 0.00 0.0000
GXO / GXO Logistics, Inc. 0.00 -100.00 0.00 0.0000
TRV / The Travelers Companies, Inc. 0.00 -100.00 0.00 -100.00 -0.0240
PNTG / The Pennant Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0148
AXS / AXIS Capital Holdings Limited 0.00 -100.00 0.00 -100.00 -0.0143
LUMN / Lumen Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0023
CNC / Centene Corporation Call 0.00 -100.00 0.00 0.0000
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
TLSA / Tiziana Life Sciences Ltd 0.00 -100.00 0.00 0.0000
LECO / Lincoln Electric Holdings, Inc. 0.00 -100.00 0.00 0.0000
META / Meta Platforms, Inc. 0.00 -100.00 0.00 0.0000
EVR / Evercore Inc. 0.00 -100.00 0.00 -100.00 -0.1604
NET / Cloudflare, Inc. 0.00 -100.00 0.00 0.0000
BB / BlackBerry Limited Put 0.00 -100.00 0.00 0.0000
A / Agilent Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0594
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
AMBA / Ambarella, Inc. 0.00 -100.00 0.00 0.0000
ACNB / ACNB Corporation 0.00 -100.00 0.00 -100.00 -0.0013
FCF / First Commonwealth Financial Corporation 0.00 -100.00 0.00 0.0000
CNI / Canadian National Railway Company 0.00 -100.00 0.00 0.0000
EXE / Expand Energy Corporation 0.00 -100.00 0.00 0.0000
SHIP / Seanergy Maritime Holdings Corp. 0.00 -100.00 0.00 0.0000
MC / Moelis & Company 0.00 -100.00 0.00 -100.00 -0.0645
NPB / Northpointe Bancshares, Inc. 0.00 -100.00 0.00 0.0000
EVH / Evolent Health, Inc. Call 0.00 -100.00 0.00 0.0000
BALL / Ball Corporation 0.00 -100.00 0.00 0.0000
PB / Prosperity Bancshares, Inc. 0.00 -100.00 0.00 0.0000
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SUNS / Sunrise Realty Trust, Inc. 0.00 -100.00 0.00 0.0000
IFF / International Flavors & Fragrances Inc. 0.00 -100.00 0.00 0.0000
FLR / Fluor Corporation 0.00 -100.00 0.00 0.0000
PINS / Pinterest, Inc. 0.00 -100.00 0.00 0.0000
LUCD / Lucid Diagnostics Inc. 0.00 -100.00 0.00 0.0000
OI / O-I Glass, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
KVYO / Klaviyo, Inc. Put 0.00 -100.00 0.00 0.0000
HG / Hamilton Insurance Group, Ltd. 0.00 -100.00 0.00 0.0000
COHR / Coherent Corp. 0.00 -100.00 0.00 0.0000
PH / Parker-Hannifin Corporation Call 0.00 -100.00 0.00 0.0000
SERV / Serve Robotics Inc. 0.00 -100.00 0.00 -100.00 -0.0125
FRPT / Freshpet, Inc. 0.00 -100.00 0.00 0.0000
SOUN / SoundHound AI, Inc. 0.00 -100.00 0.00 0.0000
URI / United Rentals, Inc. 0.00 -100.00 0.00 -100.00 -0.0548
CBRL / Cracker Barrel Old Country Store, Inc. 0.00 -100.00 0.00 -100.00 -0.0011
IPAR / Interparfums, Inc. 0.00 -100.00 0.00 0.0000
RRR / Red Rock Resorts, Inc. 0.00 -100.00 0.00 -100.00 -0.0135
ASAN / Asana, Inc. 0.00 -100.00 0.00 0.0000
OVV / Ovintiv Inc. Put 0.00 -100.00 0.00 0.0000
FCNC.A / First Citizens BancShares, Inc. Put 0.00 -100.00 0.00 0.0000
BP / BP p.l.c. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
MTG / MGIC Investment Corporation 0.00 -100.00 0.00 0.0000
SNDR / Schneider National, Inc. 0.00 -100.00 0.00 -100.00 -0.0275
IQ50 / Cineverse Corp. 0.00 -100.00 0.00 0.0000
FDIS / Fidelity Covington Trust - Fidelity MSCI Consumer Discretionary Index ETF 0.00 -100.00 0.00 0.0000
ENVX / Enovix Corporation 0.00 -100.00 0.00 -100.00 -0.0169
TREX / Trex Company, Inc. Call 0.00 -100.00 0.00 0.0000
VEL / Velocity Financial, Inc. 0.00 -100.00 0.00 0.0000
VEEV / Veeva Systems Inc. 0.00 -100.00 0.00 -100.00 -0.0450
JETS / ETF Series Solutions - U.S. Global Jets ETF 0.00 -100.00 0.00 -100.00 -0.0038
PH / Parker-Hannifin Corporation Put 0.00 -100.00 0.00 0.0000
WBA / Walgreens Boots Alliance, Inc. 0.00 -100.00 0.00 0.0000
PNC / The PNC Financial Services Group, Inc. Call 0.00 -100.00 0.00 0.0000
BOOT / Boot Barn Holdings, Inc. 0.00 -100.00 0.00 0.0000
REYN / Reynolds Consumer Products Inc. 0.00 -100.00 0.00 0.0000
SAIC / Science Applications International Corporation 0.00 -100.00 0.00 0.0000
MBLY / Mobileye Global Inc. Put 0.00 -100.00 0.00 -100.00 -0.0050
PVH / PVH Corp. 0.00 -100.00 0.00 0.0000
NGVT / Ingevity Corporation 0.00 -100.00 0.00 0.0000
MLR / Miller Industries, Inc. 0.00 -100.00 0.00 0.0000
RH / RH 0.00 -100.00 0.00 -100.00 -0.0219
WNC / Wabash National Corporation 0.00 -100.00 0.00 0.0000
COP / ConocoPhillips 0.00 -100.00 0.00 0.0000
GDYN / Grid Dynamics Holdings, Inc. 0.00 -100.00 0.00 0.0000
SNFCA / Security National Financial Corporation 0.00 -100.00 0.00 0.0000
CFFN / Capitol Federal Financial, Inc. 0.00 -100.00 0.00 0.0000
CFG / Citizens Financial Group, Inc. 0.00 -100.00 0.00 0.0000
FCNC.A / First Citizens BancShares, Inc. Call 0.00 -100.00 0.00 0.0000
BLCO / Bausch + Lomb Corporation 0.00 -100.00 0.00 0.0000
KREF / KKR Real Estate Finance Trust Inc. 0.00 -100.00 0.00 0.0000
ADNT / Adient plc 0.00 -100.00 0.00 -100.00 -0.0431
MHO / M/I Homes, Inc. Call 0.00 -100.00 0.00 0.0000
RWAY / Runway Growth Finance Corp. 0.00 -100.00 0.00 0.0000
CIVI / Civitas Resources, Inc. Put 0.00 -100.00 0.00 0.0000
AGL / agilon health, inc. Put 0.00 -100.00 0.00 0.0000
MGRC / McGrath RentCorp 0.00 -100.00 0.00 0.0000
BB / BlackBerry Limited 0.00 -100.00 0.00 0.0000
PDEX / Pro-Dex, Inc. 0.00 -100.00 0.00 0.0000
UBSI / United Bankshares, Inc. 0.00 -100.00 0.00 0.0000
QGEN / Qiagen N.V. 0.00 -100.00 0.00 0.0000
AMZN / Amazon.com, Inc. 0.00 -100.00 0.00 0.0000
MUR / Murphy Oil Corporation Put 0.00 -100.00 0.00 0.0000
IREN / IREN Limited 0.00 -100.00 0.00 0.0000
MUR / Murphy Oil Corporation Call 0.00 -100.00 0.00 0.0000
IT / Gartner, Inc. 0.00 -100.00 0.00 0.0000
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0028
RDDT / Reddit, Inc. 0.00 -100.00 0.00 -100.00 -0.1023
KYG6256B1142 / Denali Capital Acquisition Corp. 0.00 -100.00 0.00 -100.00 -0.0001
XP / XP Inc. Call 0.00 -100.00 0.00 -100.00 -0.0024
LFMD / LifeMD, Inc. 0.00 -100.00 0.00 -100.00 -0.0004
NOC / Northrop Grumman Corporation 0.00 -100.00 0.00 -100.00 -0.0005
TTEK / Tetra Tech, Inc. 0.00 -100.00 0.00 -100.00 -0.0264
JCI / Johnson Controls International plc Put 0.00 -100.00 0.00 0.0000
WOLF / Wolfspeed, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0046
WOLF / Wolfspeed, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0021
HAL / Halliburton Company 0.00 -100.00 0.00 -100.00 -0.2575
AAT / American Assets Trust, Inc. 0.00 -100.00 0.00 -100.00 -0.0130
CBU / Community Financial System, Inc. 0.00 -100.00 0.00 -100.00 -0.0070
GSHD / Goosehead Insurance, Inc 0.00 -100.00 0.00 -100.00 -0.0043
SSTI / SoundThinking, Inc. 0.00 -100.00 0.00 -100.00 -0.0024
GTES / Gates Industrial Corporation plc 0.00 -100.00 0.00 -100.00 -0.0057
SLN / Silence Therapeutics plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0001
CVAC / CureVac N.V. 0.00 -100.00 0.00 -100.00 -0.0009
HSIC / Henry Schein, Inc. 0.00 -100.00 0.00 -100.00 -0.0324
UE / Urban Edge Properties 0.00 -100.00 0.00 -100.00 -0.0167
EM / Smart Share Global Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0001
PSA / Public Storage 0.00 -100.00 0.00 -100.00 -0.0743
MTX / Minerals Technologies Inc. 0.00 -100.00 0.00 -100.00 -0.0243
MG / Mistras Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0025
ARKW / ARK ETF Trust - ARK Next Generation Internet ETF 0.00 -100.00 0.00 -100.00 -0.0029
RELY / Remitly Global, Inc. 0.00 -100.00 0.00 -100.00 -0.0150
IBKR / Interactive Brokers Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0109
OPEN / Opendoor Technologies Inc. 0.00 -100.00 0.00 -100.00 -0.0000
ATAI / Atai Life Sciences N.V. 0.00 -100.00 0.00 -100.00 -0.0001
EXPO / Exponent, Inc. 0.00 -100.00 0.00 -100.00 -0.0928
VZLA / Vizsla Silver Corp. 0.00 -100.00 0.00 -100.00 -0.0051
MCHI / iShares Trust - iShares MSCI China ETF Put 0.00 -100.00 0.00 -100.00 -0.0017
TSN / Tyson Foods, Inc. 0.00 -100.00 0.00 -100.00 -0.1861
CSTL / Castle Biosciences, Inc. 0.00 -100.00 0.00 -100.00 -0.0288
CSCO / Cisco Systems, Inc. 0.00 -100.00 0.00 -100.00 -0.0850
QTWO / Q2 Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0410
FNF / Fidelity National Financial, Inc. 0.00 -100.00 0.00 -100.00 -0.1210
CPB / The Campbell's Company Put 0.00 -100.00 0.00 -100.00 -0.0035
LVS / Las Vegas Sands Corp. 0.00 -100.00 0.00 -100.00 -0.0708
AHH / Armada Hoffler Properties, Inc. 0.00 -100.00 0.00 -100.00 -0.0081
FDMT / 4D Molecular Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0016
FMC / FMC Corporation 0.00 -100.00 0.00 -100.00 -0.0018
GDXD / MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040 0.00 -100.00 0.00 0.0000
HAS / Hasbro, Inc. Call 0.00 -100.00 0.00 0.0000
HAE / Haemonetics Corporation 0.00 -100.00 0.00 0.0000
IIPR / Innovative Industrial Properties, Inc. 0.00 -100.00 0.00 -100.00 -0.0259
HHH / Howard Hughes Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0275
TIGO / Millicom International Cellular S.A. 0.00 -100.00 0.00 0.0000
PFG / Principal Financial Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0024
SVM / Silvercorp Metals Inc. 0.00 -100.00 0.00 0.0000
NRC / National Research Corporation 0.00 -100.00 0.00 0.0000
MDGL / Madrigal Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
WEX / WEX Inc. 0.00 -100.00 0.00 0.0000
CHE / Chemed Corporation 0.00 -100.00 0.00 0.0000
CG / The Carlyle Group Inc. Put 0.00 -100.00 0.00 0.0000
UBFO / United Security Bancshares 0.00 -100.00 0.00 0.0000
NSIT / Insight Enterprises, Inc. Call 0.00 -100.00 0.00 0.0000
SKYX / SKYX Platforms Corp. 0.00 -100.00 0.00 0.0000
KFRC / Kforce Inc. 0.00 -100.00 0.00 0.0000
NOVA / Sunnova Energy International Inc. Call 0.00 -100.00 0.00 0.0000
BTDR / Bitdeer Technologies Group 0.00 -100.00 0.00 0.0000
IRDM / Iridium Communications Inc. 0.00 -100.00 0.00 0.0000
EVRG / Evergy, Inc. 0.00 -100.00 0.00 0.0000
SKT / Tanger Inc. 0.00 -100.00 0.00 0.0000
HAS / Hasbro, Inc. 0.00 -100.00 0.00 0.0000
KOD / Kodiak Sciences Inc. 0.00 -100.00 0.00 -100.00 -0.0021
APLE / Apple Hospitality REIT, Inc. 0.00 -100.00 0.00 0.0000
ACHC / Acadia Healthcare Company, Inc. 0.00 -100.00 0.00 0.0000
ARRY / Array Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
RGTI / Rigetti Computing, Inc. 0.00 -100.00 0.00 -100.00 -0.0069
J / Jacobs Solutions Inc. 0.00 -100.00 0.00 0.0000
VTLE / Vital Energy, Inc. Call 0.00 -100.00 0.00 0.0000
BFS / Saul Centers, Inc. 0.00 -100.00 0.00 0.0000
FRHC / Freedom Holding Corp. 0.00 -100.00 0.00 0.0000
IMAX / IMAX Corporation 0.00 -100.00 0.00 0.0000
CARE / Carter Bankshares, Inc. 0.00 -100.00 0.00 0.0000
HONE / HarborOne Bancorp, Inc. 0.00 -100.00 0.00 0.0000
BUSE / First Busey Corporation 0.00 -100.00 0.00 0.0000
INDA / iShares Trust - iShares MSCI India ETF 0.00 -100.00 0.00 0.0000
TXRH / Texas Roadhouse, Inc. 0.00 -100.00 0.00 0.0000
MTD / Mettler-Toledo International Inc. 0.00 -100.00 0.00 0.0000
TIMB / TIM S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
LEA / Lear Corporation Call 0.00 -100.00 0.00 -100.00 -0.0051
JAZZ / Jazz Pharmaceuticals plc 0.00 -100.00 0.00 0.0000
JACK / Jack in the Box Inc. 0.00 -100.00 0.00 0.0000
TWLO / Twilio Inc. 0.00 -100.00 0.00 0.0000
PTEN / Patterson-UTI Energy, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0007
COFS / ChoiceOne Financial Services, Inc. 0.00 -100.00 0.00 0.0000
OPCH / Option Care Health, Inc. 0.00 -100.00 0.00 0.0000
AVB / AvalonBay Communities, Inc. 0.00 -100.00 0.00 0.0000
ACHC / Acadia Healthcare Company, Inc. Call 0.00 -100.00 0.00 0.0000
IDYA / IDEAYA Biosciences, Inc. 0.00 -100.00 0.00 0.0000
WOOF / Petco Health and Wellness Company, Inc. 0.00 -100.00 0.00 0.0000
CG / The Carlyle Group Inc. Call 0.00 -100.00 0.00 0.0000
VERV / Verve Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
ACHC / Acadia Healthcare Company, Inc. Put 0.00 -100.00 0.00 0.0000
SYM / Symbotic Inc. 0.00 -100.00 0.00 0.0000
LEA / Lear Corporation Put 0.00 -100.00 0.00 -100.00 -0.0019
WF / Woori Financial Group Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
EB / Eventbrite, Inc. 0.00 -100.00 0.00 0.0000
SCCO / Southern Copper Corporation Call 0.00 -100.00 0.00 0.0000
IRM / Iron Mountain Incorporated 0.00 -100.00 0.00 0.0000
VMI / Valmont Industries, Inc. 0.00 -100.00 0.00 0.0000
HSAI / Hesai Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ASO / Academy Sports and Outdoors, Inc. Call 0.00 -100.00 0.00 0.0000
SWX / Southwest Gas Holdings, Inc. 0.00 -100.00 0.00 0.0000
LNC / Lincoln National Corporation Put 0.00 -100.00 0.00 0.0000
SPB / Spectrum Brands Holdings, Inc. 0.00 -100.00 0.00 0.0000
NECB / Northeast Community Bancorp, Inc. 0.00 -100.00 0.00 0.0000
LPG / Dorian LPG Ltd. 0.00 -100.00 0.00 0.0000
SPTN / SpartanNash Company 0.00 -100.00 0.00 0.0000
OVV / Ovintiv Inc. Call 0.00 -100.00 0.00 0.0000
VICI / VICI Properties Inc. 0.00 -100.00 0.00 -100.00 -0.0221
FL / Foot Locker, Inc. 0.00 -100.00 0.00 0.0000
ASM / Avino Silver & Gold Mines Ltd. 0.00 -100.00 0.00 0.0000
CLLS / Cellectis S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
AU / AngloGold Ashanti plc 0.00 -100.00 0.00 0.0000
AFMD / Affimed N.V. 0.00 -100.00 0.00 0.0000 -0.0000
ACR / ACRES Commercial Realty Corp. 0.00 -100.00 0.00 0.0000
CIVI / Civitas Resources, Inc. Call 0.00 -100.00 0.00 0.0000
HY / Hyster-Yale, Inc. 0.00 -100.00 0.00 0.0000
AR / Antero Resources Corporation Put 0.00 -100.00 0.00 0.0000
LKQ / LKQ Corporation Put 0.00 -100.00 0.00 0.0000
WMS / Advanced Drainage Systems, Inc. Put 0.00 -100.00 0.00 0.0000
OSK / Oshkosh Corporation 0.00 -100.00 0.00 0.0000
WMS / Advanced Drainage Systems, Inc. Call 0.00 -100.00 0.00 0.0000
BRX / Brixmor Property Group Inc. 0.00 -100.00 0.00 0.0000
THS / TreeHouse Foods, Inc. 0.00 -100.00 0.00 0.0000
EXC / Exelon Corporation 0.00 -100.00 0.00 0.0000
CARS / Cars.com Inc. 0.00 -100.00 0.00 0.0000
NVGS / Navigator Holdings Ltd. 0.00 -100.00 0.00 -100.00 -0.0166
NSIT / Insight Enterprises, Inc. Put 0.00 -100.00 0.00 0.0000
BCE / BCE Inc. Put 0.00 -100.00 0.00 0.0000
ENSG / The Ensign Group, Inc. 0.00 -100.00 0.00 0.0000
MCHI / iShares Trust - iShares MSCI China ETF Call 0.00 -100.00 0.00 -100.00 -0.0020
USM / United States Cellular Corporation 0.00 -100.00 0.00 0.0000
ECOR / electroCore, Inc. 0.00 -100.00 0.00 0.0000
STGW / Stagwell Inc. 0.00 -100.00 0.00 0.0000
HCAT / Health Catalyst, Inc. 0.00 -100.00 0.00 -100.00 -0.0045
VC / Visteon Corporation 0.00 -100.00 0.00 0.0000
NFE / New Fortress Energy Inc. Call 0.00 -100.00 0.00 0.0000
PBI / Pitney Bowes Inc. 0.00 -100.00 0.00 0.0000
SMTC / Semtech Corporation 0.00 -100.00 0.00 0.0000
CUBI / Customers Bancorp, Inc. 0.00 -100.00 0.00 0.0000
ELS / Equity LifeStyle Properties, Inc. 0.00 -100.00 0.00 0.0000
CP / Canadian Pacific Kansas City Limited Call 0.00 -100.00 0.00 0.0000
BHC / Bausch Health Companies Inc. 0.00 -100.00 0.00 0.0000
WNEB / Western New England Bancorp, Inc. 0.00 -100.00 0.00 0.0000
SHOO / Steven Madden, Ltd. 0.00 -100.00 0.00 0.0000
SF / Stifel Financial Corp. 0.00 -100.00 0.00 0.0000
AMRX / Amneal Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
ESI / Element Solutions Inc 0.00 -100.00 0.00 0.0000
SUZ / Suzano S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
KBDC / Kayne Anderson BDC, Inc. 0.00 -100.00 0.00 0.0000
CCK / Crown Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
MRBK / Meridian Corporation 0.00 -100.00 0.00 -100.00 -0.0021
STIM / Neuronetics, Inc. 0.00 -100.00 0.00 0.0000
ASO / Academy Sports and Outdoors, Inc. Put 0.00 -100.00 0.00 0.0000
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
FRO / Frontline plc Call 0.00 -100.00 0.00 0.0000
CIO / City Office REIT, Inc. 0.00 -100.00 0.00 -100.00 -0.0025
CHEF / The Chefs' Warehouse, Inc. 0.00 -100.00 0.00 0.0000
SEMR / Semrush Holdings, Inc. 0.00 -100.00 0.00 0.0000
HUN / Huntsman Corporation 0.00 -100.00 0.00 -100.00 -0.0715
HII / Huntington Ingalls Industries, Inc. Put 0.00 -100.00 0.00 0.0000
VSTS / Vestis Corporation 0.00 -100.00 0.00 -100.00 -0.0289
BARK / BARK, Inc. 0.00 -100.00 0.00 0.0000
HXL / Hexcel Corporation 0.00 -100.00 0.00 0.0000
HSTM / HealthStream, Inc. 0.00 -100.00 0.00 0.0000
PAYC / Paycom Software, Inc. Call 0.00 -100.00 0.00 0.0000
KYG2311X1189 / ClimateRock 0.00 -100.00 0.00 0.0000
SCPH / scPharmaceuticals Inc. 0.00 -100.00 0.00 0.0000
ABSI / Absci Corporation 0.00 -100.00 0.00 0.0000
FNKO / Funko, Inc. 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation Put 0.00 -100.00 0.00 0.0000
PAG / Penske Automotive Group, Inc. 0.00 -100.00 0.00 0.0000
GCT / GigaCloud Technology Inc. 0.00 -100.00 0.00 0.0000
TBBK / The Bancorp, Inc. 0.00 -100.00 0.00 0.0000
PDS / Precision Drilling Corporation 0.00 -100.00 0.00 0.0000
KVUE / Kenvue Inc. Call 0.00 -100.00 0.00 0.0000
HDSN / Hudson Technologies, Inc. 0.00 -100.00 0.00 0.0000
OLED / Universal Display Corporation Call 0.00 -100.00 0.00 0.0000
COTY / Coty Inc. 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation Call 0.00 -100.00 0.00 0.0000
VSAT / Viasat, Inc. Put 0.00 -100.00 0.00 0.0000
SA / Seabridge Gold Inc. 0.00 -100.00 0.00 0.0000
YOU / Clear Secure, Inc. Put 0.00 -100.00 0.00 0.0000