ABBV
/ AbbVie Inc.
|
|
|
|
0.31
|
4.68 |
58.00
|
-7.26 |
23.1931 |
-2.1161 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
1.79
|
0.42 |
37.19
|
-0.54 |
14.8697 |
-0.2594 |
ABT
/ Abbott Laboratories
|
|
Call
|
|
0.23
|
|
31.72
|
|
12.6821 |
12.6821 |
MFIC
/ MidCap Financial Investment Corporation
|
|
|
|
0.71
|
9.31 |
8.95
|
7.28 |
3.5777 |
0.2024 |
ARI
/ Apollo Commercial Real Estate Finance, Inc.
|
|
|
|
0.86
|
0.94 |
8.28
|
2.11 |
3.3107 |
0.0294 |
ACRE
/ Ares Commercial Real Estate Corporation
|
|
|
|
0.98
|
1.84 |
4.68
|
4.93 |
1.8716 |
0.0664 |
EVV
/ Eaton Vance Limited Duration Income Fund
|
|
|
|
0.44
|
-4.07 |
4.49
|
-1.36 |
1.7948 |
-0.0468 |
ACN
/ Accenture plc
|
|
|
|
0.01
|
-2.26 |
4.36
|
-6.40 |
1.7434 |
-0.1412 |
GPMT
/ Granite Point Mortgage Trust Inc.
|
|
|
|
1.64
|
11.90 |
4.05
|
6.30 |
1.6202 |
0.0779 |
MQY
/ BlackRock MuniYield Quality Fund, Inc.
|
|
|
|
0.36
|
0.00 |
4.03
|
-5.13 |
1.6127 |
-0.1074 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.03
|
-40.54 |
3.72
|
-3.95 |
1.4868 |
-0.0800 |
GBDC
/ Golub Capital BDC, Inc.
|
|
|
|
0.25
|
-7.00 |
3.66
|
-10.00 |
1.4639 |
-0.1823 |
BXMT
/ Blackstone Mortgage Trust, Inc.
|
|
|
|
0.18
|
-3.05 |
3.55
|
-6.68 |
1.4202 |
-0.1199 |
NEA
/ Nuveen AMT-Free Quality Municipal Income Fund
|
|
|
|
0.31
|
0.33 |
3.36
|
-2.18 |
1.3449 |
-0.0465 |
GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
|
|
0.04
|
-0.22 |
3.00
|
17.93 |
1.1992 |
0.1699 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-16.18 |
2.97
|
-22.58 |
1.1879 |
-0.3648 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.02
|
8.33 |
2.96
|
20.07 |
1.1843 |
0.1862 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-2.53 |
2.93
|
29.14 |
1.1715 |
0.2536 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.03
|
249.15 |
2.88
|
249.33 |
1.1527 |
0.8187 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.03
|
0.00 |
2.32
|
30.14 |
0.9291 |
0.2068 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
39.32 |
2.31
|
54.13 |
0.9247 |
0.3173 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
0.00 |
2.18
|
56.45 |
0.8735 |
0.3082 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0.00
|
-52.38 |
2.07
|
-39.20 |
0.8289 |
-0.5503 |
EIM
/ Eaton Vance Municipal Bond Fund
|
|
|
|
0.21
|
8.95 |
2.06
|
5.70 |
0.8226 |
0.0348 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
10.21 |
1.59
|
21.77 |
0.6376 |
0.1078 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
-26.92 |
1.56
|
-15.77 |
0.6242 |
-0.1254 |
BLW
/ BlackRock Limited Duration Income Trust
|
|
|
|
0.10
|
0.00 |
1.35
|
0.30 |
0.5400 |
-0.0049 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.03
|
-0.13 |
1.29
|
-6.00 |
0.5138 |
-0.0396 |
RITM
/ Rithm Capital Corp.
|
|
|
|
0.11
|
-19.03 |
1.25
|
-20.20 |
0.4994 |
-0.1336 |
NAD
/ Nuveen Quality Municipal Income Fund
|
|
|
|
0.11
|
0.00 |
1.24
|
-2.05 |
0.4966 |
-0.0162 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
15.83 |
1.11
|
28.04 |
0.4420 |
0.0926 |
NKE
/ NIKE, Inc.
|
|
|
|
0.02
|
-6.04 |
1.10
|
5.17 |
0.4396 |
0.0165 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
3.02 |
1.08
|
-8.73 |
0.4309 |
-0.0469 |
COIN
/ Coinbase Global, Inc.
|
|
Call
|
|
0.00
|
|
1.05
|
|
0.4205 |
0.4205 |
KYN
/ Kayne Anderson Energy Infrastructure Fund, Inc.
|
|
|
|
0.08
|
0.01 |
1.01
|
-0.89 |
0.4021 |
-0.0083 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.04
|
0.00 |
0.95
|
10.76 |
0.3787 |
0.0325 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-30.01 |
0.87
|
-22.72 |
0.3486 |
-0.1077 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
0.87 |
0.86
|
29.31 |
0.3424 |
0.0742 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.03
|
-15.04 |
0.83
|
-12.45 |
0.3321 |
-0.0518 |
KREF
/ KKR Real Estate Finance Trust Inc.
|
|
|
|
0.09
|
4.63 |
0.79
|
-15.13 |
0.3167 |
-0.0605 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-23.52 |
0.78
|
-10.06 |
0.3112 |
-0.0388 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
11.97 |
0.75
|
63.48 |
0.3008 |
0.1143 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.01
|
0.00 |
0.73
|
13.27 |
0.2938 |
0.0313 |
GOOGL
/ Alphabet Inc.
|
|
Put
|
|
0.00
|
|
0.71
|
|
0.2832 |
0.2832 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.01
|
27.84 |
0.69
|
39.76 |
0.2757 |
0.0760 |
PDI
/ PIMCO Dynamic Income Fund
|
|
|
|
0.04
|
18.22 |
0.67
|
13.15 |
0.2686 |
0.0286 |
ETHE
/ Grayscale Ethereum Trust
|
|
|
|
0.03
|
0.00 |
0.66
|
37.27 |
0.2653 |
0.0694 |
NBH
/ Neuberger Berman Municipal Fund Inc.
|
|
|
|
0.07
|
0.00 |
0.65
|
-5.54 |
0.2594 |
-0.0183 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.60
|
-3.97 |
0.2417 |
-0.0129 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-19.67 |
0.59
|
-15.71 |
0.2360 |
-0.0473 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
-17.65 |
0.57
|
-1.38 |
0.2291 |
-0.0057 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0.01
|
-2.40 |
0.57
|
14.89 |
0.2287 |
0.0272 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
2.78 |
0.57
|
21.46 |
0.2267 |
0.0379 |
NTRS
/ Northern Trust Corporation
|
|
|
|
0.00
|
0.00 |
0.54
|
28.74 |
0.2167 |
0.0461 |
BTC
/ Grayscale Bitcoin Mini Trust
|
|
|
|
0.01
|
-2.78 |
0.53
|
27.21 |
0.2134 |
0.0437 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.01
|
-5.24 |
0.50
|
5.27 |
0.1999 |
0.0080 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
0.00 |
0.46
|
18.35 |
0.1832 |
0.0263 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.00
|
-16.66 |
0.44
|
33.73 |
0.1776 |
0.0429 |
BEPC
/ Brookfield Renewable Corporation
|
|
Call
|
|
0.01
|
|
0.44
|
|
0.1752 |
0.1752 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.02
|
38.44 |
0.44
|
31.53 |
0.1752 |
0.0401 |
QDTE
/ Roundhill ETF Trust - Roundhill Innovation-100 0DTE Covered Call Strategy ETF
|
|
|
|
0.01
|
|
0.40
|
|
0.1616 |
0.1616 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
0.00 |
0.39
|
22.64 |
0.1560 |
0.0269 |
OXLC
/ Oxford Lane Capital Corp.
|
|
|
|
0.09
|
128.09 |
0.38
|
103.72 |
0.1532 |
0.0768 |
PFE
/ Pfizer Inc.
|
|
|
|
0.02
|
-15.88 |
0.38
|
-19.41 |
0.1528 |
-0.0394 |
XDTE
/ Roundhill ETF Trust - Roundhill S&P 500 0DTE Covered Call Strategy ETF
|
|
|
|
0.01
|
|
0.38
|
|
0.1524 |
0.1524 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-11.42 |
0.37
|
-11.43 |
0.1490 |
-0.0211 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
0.00 |
0.37
|
5.49 |
0.1461 |
0.0060 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
0.00 |
0.36
|
-8.08 |
0.1459 |
-0.0144 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0.00
|
-4.12 |
0.35
|
5.36 |
0.1417 |
0.0057 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-0.40 |
0.35
|
0.87 |
0.1397 |
-0.0004 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
12.53 |
0.33
|
6.47 |
0.1316 |
0.0062 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-2.35 |
0.32
|
10.88 |
0.1265 |
0.0108 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.00
|
0.07 |
0.31
|
10.25 |
0.1250 |
0.0105 |
BX
/ Blackstone Inc.
|
|
Call
|
|
0.00
|
|
0.31
|
|
0.1242 |
0.1242 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
0.44 |
0.30
|
44.50 |
0.1210 |
0.0361 |
HIMS
/ Hims & Hers Health, Inc.
|
|
|
|
0.01
|
|
0.30
|
|
0.1196 |
0.1196 |
HEDJ
/ WisdomTree Trust - WisdomTree Europe Hedged Equity Fund
|
|
|
|
0.01
|
0.00 |
0.29
|
1.06 |
0.1151 |
0.0002 |
RBRK
/ Rubrik, Inc.
|
|
|
|
0.00
|
|
0.29
|
|
0.1146 |
0.1146 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0.00
|
-20.02 |
0.29
|
-13.07 |
0.1145 |
-0.0188 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0.00
|
0.00 |
0.28
|
8.88 |
0.1129 |
0.0078 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
1.87 |
0.1088 |
0.0004 |
ICLN
/ iShares Trust - iShares Global Clean Energy ETF
|
|
|
|
0.02
|
1.03 |
0.27
|
16.02 |
0.1075 |
0.0137 |
DSL
/ DoubleLine Income Solutions Fund
|
|
|
|
0.02
|
0.00 |
0.27
|
-2.90 |
0.1072 |
-0.0046 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
0.00 |
0.27
|
-6.34 |
0.1066 |
-0.0087 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-22.73 |
0.26
|
-29.95 |
0.1048 |
-0.0466 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.00
|
|
0.26
|
|
0.1024 |
0.1024 |
T
/ AT&T Inc.
|
|
Call
|
|
0.01
|
|
0.25
|
|
0.1015 |
0.1015 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
3.27 |
0.1013 |
0.0021 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0996 |
0.0996 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.00
|
|
0.25
|
|
0.0991 |
0.0991 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
4.68 |
0.25
|
21.18 |
0.0985 |
0.0161 |
SU
/ Suncor Energy Inc.
|
|
|
|
0.01
|
0.00 |
0.25
|
-3.16 |
0.0981 |
-0.0045 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
0.00 |
0.24
|
5.63 |
0.0979 |
0.0043 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0964 |
0.0964 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0958 |
0.0958 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
|
0.24
|
|
0.0954 |
0.0954 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.23
|
-9.30 |
0.0939 |
-0.0108 |
CCIF
/ Carlyle Credit Income Fund
|
|
Put
|
|
0.04
|
|
0.23
|
|
0.0926 |
0.0926 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-28.96 |
0.23
|
-15.69 |
0.0925 |
-0.0187 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-4.27 |
0.23
|
4.07 |
0.0922 |
0.0024 |
LIN
/ Linde plc
|
|
|
|
0.00
|
0.00 |
0.23
|
0.44 |
0.0919 |
-0.0004 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0.01
|
|
0.23
|
|
0.0911 |
0.0911 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0.00
|
|
0.22
|
|
0.0893 |
0.0893 |
ARES
/ Ares Management Corporation
|
|
Put
|
|
0.00
|
|
0.21
|
|
0.0848 |
0.0848 |
MDT
/ Medtronic plc
|
|
|
|
0.00
|
0.00 |
0.21
|
-2.78 |
0.0841 |
-0.0036 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
|
0.21
|
|
0.0837 |
0.0837 |
CVX
/ Chevron Corporation
|
|
Put
|
|
0.00
|
|
0.21
|
|
0.0833 |
0.0833 |
HACK
/ Amplify ETF Trust - Amplify Cybersecurity ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0829 |
0.0829 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.01
|
0.38 |
0.21
|
-2.37 |
0.0827 |
-0.0028 |
GE
/ General Electric Company
|
|
|
|
0.00
|
|
0.20
|
|
0.0807 |
0.0807 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0805 |
0.0805 |
AGNC
/ AGNC Investment Corp.
|
|
Call
|
|
0.02
|
|
0.18
|
|
0.0735 |
0.0735 |
NHS
/ Neuberger Berman High Yield Strategies Fund Inc.
|
|
|
|
0.01
|
|
0.09
|
|
0.0372 |
0.0372 |
CRGY
/ Crescent Energy Company
|
|
|
|
0.01
|
|
0.09
|
|
0.0344 |
0.0344 |
ABUS
/ Arbutus Biopharma Corporation
|
|
|
|
0.01
|
0.00 |
0.05
|
-11.54 |
0.0185 |
-0.0026 |
DBI
/ Designer Brands Inc.
|
|
|
|
0.01
|
0.00 |
0.03
|
-35.29 |
0.0134 |
-0.0074 |
BIIB
/ Biogen Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2091 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2690 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0775 |
INTC
/ Intel Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0848 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-12.6494 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1810 |
FI
/ Fiserv, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0985 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BEPC
/ Brookfield Renewable Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1525 |