VTSM.X
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.84
|
108.23 |
256.54
|
130.27 |
14.8943 |
7.7209 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
3.76
|
17.48 |
186.22
|
28.38 |
10.8115 |
1.4722 |
ELM
/ Series Portfolios Trust - Elm Market Navigator ETF
|
|
|
|
6.25
|
-42.52 |
161.76
|
-39.55 |
9.3913 |
-7.8382 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
1.84
|
-5.17 |
142.42
|
4.67 |
8.2685 |
-0.4921 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
1.26
|
17.47 |
126.88
|
17.49 |
7.3667 |
0.4131 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
4.49
|
-43.94 |
119.73
|
-44.38 |
6.9512 |
-6.9080 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
1.50
|
6.86 |
90.01
|
18.86 |
5.2262 |
0.3498 |
VPL
/ Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF
|
|
|
|
1.04
|
47.38 |
85.52
|
67.15 |
4.9650 |
1.6709 |
IEUR
/ iShares Trust - iShares Core MSCI Europe ETF
|
|
|
|
1.00
|
83.57 |
66.06
|
102.04 |
3.8353 |
1.7300 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.38
|
-35.34 |
51.59
|
-28.43 |
2.9952 |
-1.6460 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.09
|
276.60 |
48.93
|
316.27 |
2.8407 |
2.0839 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0.45
|
-19.56 |
46.09
|
-19.99 |
2.6758 |
-1.0332 |
IPAC
/ iShares Trust - iShares Core MSCI Pacific ETF
|
|
|
|
0.48
|
24.89 |
32.76
|
37.86 |
1.9020 |
0.3719 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.43
|
-30.35 |
31.91
|
-30.18 |
1.8529 |
-1.0903 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.68
|
134.27 |
29.08
|
154.32 |
1.6885 |
0.9522 |
BBEU
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Europe ETF
|
|
|
|
0.36
|
290.95 |
24.36
|
326.55 |
1.4144 |
1.0466 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.37
|
28.61 |
21.78
|
28.81 |
1.2643 |
0.1758 |
BBCA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Canada ETF
|
|
|
|
0.26
|
-4.66 |
21.14
|
7.53 |
1.2275 |
-0.0386 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.12
|
|
19.03
|
|
1.1051 |
1.1051 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.19
|
-21.93 |
18.79
|
-21.71 |
1.0909 |
-0.4544 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.06
|
-33.17 |
11.27
|
-31.62 |
0.6545 |
-0.4070 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.20
|
-2.32 |
9.78
|
-3.48 |
0.5681 |
-0.0847 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
-46.68 |
8.81
|
-41.08 |
0.5115 |
-0.4512 |
SCHH
/ Schwab Strategic Trust - Schwab U.S. REIT ETF
|
|
|
|
0.35
|
-28.06 |
7.32
|
-29.23 |
0.4247 |
-0.2408 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.06
|
-3.02 |
6.56
|
-3.90 |
0.3808 |
-0.0587 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.03
|
-35.35 |
6.08
|
-30.92 |
0.3530 |
-0.2136 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.06
|
-28.16 |
5.53
|
-29.34 |
0.3212 |
-0.1829 |
EWC
/ iShares, Inc. - iShares MSCI Canada ETF
|
|
|
|
0.12
|
-2.49 |
5.41
|
10.56 |
0.3143 |
-0.0010 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.01
|
|
4.58
|
|
0.2661 |
0.2661 |
IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0.05
|
-10.34 |
4.33
|
-8.07 |
0.2513 |
-0.0518 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
|
3.64
|
|
0.2116 |
0.2116 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.15
|
6.77 |
3.36
|
19.31 |
0.1952 |
0.0137 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
89.21 |
2.94
|
131.39 |
0.1708 |
0.0889 |
BKFOF
/ Brookfield Corporation - Preferred Stock
|
|
|
|
0.05
|
|
2.88
|
|
0.1671 |
0.1671 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
|
2.81
|
|
0.1634 |
0.1634 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
|
2.79
|
|
0.1619 |
0.1619 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.01
|
552.73 |
2.58
|
702.49 |
0.1496 |
0.1289 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
|
2.47
|
|
0.1432 |
0.1432 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.03
|
-73.80 |
2.45
|
-71.05 |
0.1424 |
-0.4029 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0.02
|
|
2.45
|
|
0.1420 |
0.1420 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0.01
|
444.14 |
2.32
|
506.27 |
0.1348 |
0.1102 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.02
|
-1.12 |
2.20
|
3.39 |
0.1275 |
-0.0093 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.09
|
-0.07 |
2.13
|
10.63 |
0.1239 |
-0.0003 |
COHR
/ Coherent Corp.
|
|
|
|
0.02
|
|
1.78
|
|
0.1036 |
0.1036 |
VOX
/ Vanguard World Fund - Vanguard Communication Services ETF
|
|
|
|
0.01
|
386.20 |
1.68
|
460.33 |
0.0976 |
0.0783 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
482.73 |
1.51
|
438.57 |
0.0876 |
0.0696 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.02
|
86.94 |
1.30
|
96.52 |
0.0755 |
0.0329 |
FLCA
/ Franklin Templeton ETF Trust - Franklin FTSE Canada ETF
|
|
|
|
0.03
|
174.38 |
1.28
|
207.91 |
0.0746 |
0.0477 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-25.42 |
1.27
|
-17.66 |
0.0740 |
-0.0256 |
VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0.00
|
110.62 |
1.27
|
138.65 |
0.0739 |
0.0395 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
|
1.27
|
|
0.0735 |
0.0735 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0.01
|
28.94 |
1.18
|
37.43 |
0.0682 |
0.0132 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
146.74 |
1.15
|
131.72 |
0.0666 |
0.0347 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.02
|
15.06 |
1.14
|
28.96 |
0.0662 |
0.0093 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.01
|
|
1.08
|
|
0.0626 |
0.0626 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.01
|
8.30 |
1.05
|
11.10 |
0.0610 |
0.0001 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.01
|
289.38 |
1.00
|
338.33 |
0.0578 |
0.0432 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.03
|
|
0.99
|
|
0.0576 |
0.0576 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
|
0.95
|
|
0.0552 |
0.0552 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
|
0.88
|
|
0.0513 |
0.0513 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.01
|
7.62 |
0.85
|
18.78 |
0.0496 |
0.0033 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.01
|
-65.93 |
0.84
|
-65.92 |
0.0488 |
-0.1100 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.03
|
-64.71 |
0.78
|
-61.90 |
0.0455 |
-0.0869 |
D
/ Dominion Energy, Inc.
|
|
|
|
0.01
|
|
0.74
|
|
0.0429 |
0.0429 |
VST
/ Vistra Corp.
|
|
|
|
0.00
|
|
0.72
|
|
0.0420 |
0.0420 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.01
|
-8.04 |
0.72
|
3.61 |
0.0416 |
-0.0030 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
75.97 |
0.70
|
133.78 |
0.0406 |
0.0213 |
CTRA
/ Coterra Energy Inc.
|
|
|
|
0.03
|
|
0.70
|
|
0.0406 |
0.0406 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.00
|
1.48 |
0.61
|
14.15 |
0.0351 |
0.0010 |
BRYN
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
|
0.60
|
|
0.0349 |
0.0349 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.00
|
-17.84 |
0.59
|
-13.97 |
0.0344 |
-0.0099 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.58
|
|
0.0339 |
0.0339 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.01
|
136.00 |
0.58
|
134.54 |
0.0339 |
0.0178 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.01
|
|
0.47
|
|
0.0272 |
0.0272 |
SRE
/ Sempra
|
|
|
|
0.01
|
|
0.46
|
|
0.0266 |
0.0266 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.00
|
6.00 |
0.45
|
8.63 |
0.0263 |
-0.0006 |
MKL
/ Markel Group Inc.
|
|
|
|
0.00
|
|
0.40
|
|
0.0234 |
0.0234 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.00
|
-56.05 |
0.37
|
-55.74 |
0.0217 |
-0.0327 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
66.12 |
0.36
|
47.13 |
0.0209 |
0.0051 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.34
|
|
0.0199 |
0.0199 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.01
|
0.00 |
0.33
|
4.05 |
0.0194 |
-0.0013 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
-22.25 |
0.33
|
-14.40 |
0.0190 |
-0.0056 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.00
|
-34.19 |
0.32
|
-26.74 |
0.0183 |
-0.0094 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0.00
|
|
0.28
|
|
0.0164 |
0.0164 |
VAW
/ Vanguard World Fund - Vanguard Materials ETF
|
|
|
|
0.00
|
|
0.28
|
|
0.0163 |
0.0163 |
IAU
/ iShares Gold Trust
|
|
|
|
0.00
|
|
0.27
|
|
0.0156 |
0.0156 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.27
|
|
0.0155 |
0.0155 |
LIN
/ Linde plc
|
|
|
|
0.00
|
|
0.26
|
|
0.0150 |
0.0150 |
VWOB
/ Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF
|
|
|
|
0.00
|
|
0.26
|
|
0.0150 |
0.0150 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0.00
|
-41.07 |
0.25
|
-38.18 |
0.0146 |
-0.0116 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0137 |
0.0137 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0.00
|
-29.59 |
0.23
|
-8.73 |
0.0134 |
-0.0029 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0133 |
0.0133 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
|
0.22
|
|
0.0129 |
0.0129 |
APH
/ Amphenol Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.0129 |
0.0129 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0129 |
0.0129 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
-28.62 |
0.22
|
-26.26 |
0.0127 |
-0.0064 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
STNE
/ StoneCo Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DXJ
/ WisdomTree Trust - WisdomTree Japan Hedged Equity Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |