KCGI
/ Kensington Capital Acquisition Corp. V
|
|
|
|
0.35
|
-12.50 |
3.74
|
-11.52 |
2.3114 |
0.0260 |
/ COMPASS DIGITAL ACQUISITION CORP
|
|
|
|
0.34
|
39.38 |
3.63
|
40.82 |
2.2425 |
0.8492 |
/ SK GROWTH OPPORTUNITIES CORP
|
|
|
|
0.33
|
|
3.52
|
|
2.1724 |
2.1724 |
/ Inflection Point Acquisition Corp II
|
|
|
|
0.34
|
0.00 |
3.48
|
1.08 |
2.1473 |
0.2887 |
PEGR
/ Project Energy Reimagined Acquisition Corp.
|
|
|
|
0.32
|
-21.71 |
3.43
|
-20.97 |
2.1188 |
-0.2269 |
RRAC
/ Rigel Resource Acquisition Corp.
|
|
|
|
0.31
|
231.38 |
3.35
|
233.63 |
2.0717 |
1.5282 |
ASCB
/ A SPAC II Acquisition Corp.
|
|
|
|
0.30
|
0.00 |
3.31
|
0.94 |
2.0469 |
0.2724 |
BOWN
/ Bowen Acquisition Corp
|
|
|
|
0.32
|
8.91 |
3.29
|
10.25 |
2.0329 |
0.4199 |
BRKH
/ BurTech Acquisition Corp.
|
|
|
|
0.31
|
0.00 |
3.28
|
0.40 |
2.0292 |
0.2606 |
WNNR
/ Andretti Acquisition Corp.
|
|
|
|
0.30
|
0.00 |
3.26
|
1.12 |
2.0120 |
0.2710 |
BFAC
/ Battery Future Acquisition Corp.
|
|
|
|
0.30
|
|
3.25
|
|
2.0109 |
2.0109 |
AACT
/ Ares Acquisition Corporation II
|
|
|
|
0.31
|
0.00 |
3.23
|
1.67 |
1.9968 |
0.2781 |
ZLS
/ Zalatoris II Acquisition Corp.
|
|
|
|
0.30
|
0.00 |
3.21
|
1.23 |
1.9812 |
0.2687 |
CLBR.U
/ Colombier Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.32
|
|
3.21
|
|
1.9809 |
1.9809 |
/ ISRAEL ACQUISITIONS CORP
|
|
|
|
0.29
|
0.00 |
3.17
|
1.73 |
1.9570 |
0.2741 |
EMLD
/ FTAC Emerald Acquisition Corp.
|
|
|
|
0.30
|
0.00 |
3.17
|
0.86 |
1.9553 |
0.2590 |
TBMC
/ Trailblazer Merger Corporation I
|
|
|
|
0.30
|
0.00 |
3.15
|
1.25 |
1.9471 |
0.2646 |
ATMV
/ AlphaVest Acquisition Corp
|
|
|
|
0.29
|
0.00 |
3.14
|
1.32 |
1.9400 |
1.9400 |
BHAC
/ Focus Impact BH3 Acquisition Company
|
|
|
|
0.30
|
|
3.14
|
|
1.9386 |
1.9386 |
/ Hennessy Capital Investment Corp. VI, Class A
|
|
|
|
0.29
|
0.00 |
3.07
|
1.19 |
1.8954 |
0.2560 |
/ AGRICULTURE & NATURAL SOLUTI 0.00000000
|
|
|
|
0.30
|
|
3.04
|
|
1.8811 |
1.8811 |
SUAC
/ ShoulderUp Technology Acquisition Corp.
|
|
|
|
0.28
|
0.00 |
3.00
|
1.52 |
1.8509 |
0.2556 |
SCRM
/ Screaming Eagle Acquisition Corp.
|
|
|
|
0.27
|
0.00 |
2.89
|
1.33 |
1.7885 |
0.2442 |
ESHA
/ ESH Acquisition Corp.
|
|
|
|
0.28
|
0.00 |
2.81
|
0.97 |
1.7363 |
0.2319 |
/ Inception Growth Acquisition, Ltd.
|
|
|
|
0.26
|
0.00 |
2.80
|
0.40 |
1.7270 |
0.2216 |
PORT
/ Southport Acquisition Corporation
|
|
|
|
0.26
|
|
2.79
|
|
1.7241 |
1.7241 |
DSAQ
/ Direct Selling Acquisition Corp.
|
|
|
|
0.25
|
0.00 |
2.74
|
0.37 |
1.6942 |
0.2172 |
/ CHAIN BRIDGE I-A 0.00000000
|
|
|
|
0.25
|
0.00 |
2.71
|
0.63 |
1.6757 |
0.2189 |
SVII
/ Spring Valley Acquisition Corp. II
|
|
|
|
0.25
|
0.00 |
2.70
|
0.45 |
1.6695 |
0.2155 |
/ Papaya Growth Opportunity Corp. I
|
|
|
|
0.25
|
0.00 |
2.69
|
0.64 |
1.6603 |
0.2170 |
ATMC
/ AlphaTime Acquisition Corp
|
|
|
|
0.25
|
|
2.68
|
|
1.6572 |
1.6572 |
PRLH
/ Pearl Holdings Acquisition Corp
|
|
|
|
0.25
|
-9.09 |
2.68
|
-9.19 |
1.6541 |
0.0606 |
BUJA
/ Bukit Jalil Global Acquisition 1 Ltd
|
|
|
|
0.24
|
0.00 |
2.50
|
1.09 |
1.5416 |
0.2070 |
/ Global Blockchain Acquisition Corp.
|
|
|
|
0.23
|
0.00 |
2.46
|
0.45 |
1.5196 |
0.1963 |
KYG8316B1260
/ Spark I Acquisition Corp.
|
|
|
|
0.24
|
|
2.41
|
|
1.4897 |
1.4897 |
FORL
/ Four Leaf Acquisition Corporation
|
|
|
|
0.23
|
0.00 |
2.37
|
0.30 |
1.4619 |
0.1864 |
SBXC
/ SilverBox Corp III
|
|
|
|
0.22
|
0.00 |
2.29
|
1.10 |
1.4149 |
0.1900 |
AOGO
/ Arogo Capital Acquisition Corp.
|
|
|
|
0.21
|
0.00 |
2.22
|
0.82 |
1.3700 |
0.1813 |
BCSA
/ Blockchain Coinvestors Acquisition Corp. I
|
|
|
|
0.20
|
|
2.18
|
|
1.3443 |
1.3443 |
SHAP
/ Spree Acquisition Corp. 1 Limited
|
|
|
|
0.20
|
|
2.16
|
|
1.3344 |
1.3344 |
HHLA
/ HH&L Acquisition Co.
|
|
|
|
0.20
|
0.00 |
2.15
|
0.84 |
1.3309 |
0.1762 |
PFTA
/ Perception Capital Corp. III
|
|
|
|
0.20
|
0.00 |
2.12
|
1.15 |
1.3072 |
0.1764 |
ATEK
/ Athena Technology Acquisition Corp. II
|
|
|
|
0.20
|
0.00 |
2.11
|
0.28 |
1.3062 |
0.1665 |
BLAC
/ Bellevue Life Sciences Acquisition Corp.
|
|
|
|
0.20
|
0.00 |
2.10
|
0.96 |
1.2973 |
0.1730 |
AFJKU
/ Aimei Health Technology Co., Ltd - Debt/Equity Composite Units
|
|
|
|
0.20
|
|
2.04
|
|
|
0.0000 |
GLACF
/ Global Lights Acquisition Corp
|
|
|
|
0.20
|
|
2.02
|
|
|
0.0000 |
/ Quetta Acquisition Corp.
|
|
|
|
0.20
|
|
1.99
|
|
1.2300 |
1.2300 |
VGG524431019
/ Keen Vision Acquisition Corp
|
|
|
|
0.18
|
0.00 |
1.87
|
0.92 |
1.1559 |
0.1533 |
/ Oak Woods Acquisition Corp
|
|
|
|
0.17
|
0.00 |
1.84
|
0.88 |
1.1352 |
0.1504 |
HSPO
/ Horizon Space Acquisition I Corp.
|
|
|
|
0.17
|
0.00 |
1.81
|
1.57 |
1.1206 |
0.1556 |
BWAQ
/ Blue World Acquisition Corporation
|
|
|
|
0.15
|
0.00 |
1.65
|
1.66 |
1.0212 |
0.1422 |
PWUP
/ PowerUp Acquisition Corp.
|
|
|
|
0.15
|
0.00 |
1.63
|
0.55 |
1.0091 |
0.1310 |
NFYS
/ Enphys Acquisition Corp.
|
|
|
|
0.15
|
0.00 |
1.60
|
1.59 |
0.9887 |
0.1374 |
HYAC
/ Haymaker Acquisition Corp. 4
|
|
|
|
0.15
|
|
1.54
|
|
0.9517 |
0.9517 |
APTM
/ Alpha Partners Technology Merger Corp.
|
|
|
|
0.14
|
0.00 |
1.49
|
1.29 |
0.9196 |
0.1255 |
DIST
/ Distoken Acquisition Corporation
|
|
|
|
0.14
|
0.00 |
1.48
|
1.09 |
0.9138 |
0.1225 |
NETD
/ Nabors Energy Transition Corp. II
|
|
|
|
0.12
|
6.78 |
1.23
|
8.60 |
0.7568 |
0.1468 |
SLAMF
/ Slam Corp.
|
|
|
|
0.10
|
0.00 |
1.08
|
0.65 |
0.6703 |
0.0876 |
PTHR
/ Pono Capital Three, Inc.
|
|
|
|
0.13
|
0.00 |
1.08
|
-21.16 |
0.6656 |
-0.0729 |
HYAC.U
/ Haymaker Acquisition Corp. 4 - Debt/Equity Composite Units
|
|
|
|
0.10
|
0.00 |
1.04
|
-1.14 |
0.6439 |
0.0739 |
ALCY
/ Alchemy Investments Acquisition Corp 1
|
|
|
|
0.10
|
0.00 |
1.03
|
1.08 |
0.6347 |
0.0852 |
ARYD
/ ARYA Sciences Acquisition Corp IV
|
|
|
|
0.09
|
0.00 |
0.95
|
0.74 |
0.5858 |
0.0770 |
/ Golden Star Acquisition Corp
|
|
|
|
0.09
|
0.00 |
0.91
|
1.00 |
0.5604 |
0.0748 |
THCP
/ Thunder Bridge Capital Partners IV Inc.
|
|
|
|
0.06
|
0.00 |
0.61
|
-0.32 |
0.3796 |
0.0465 |
XPDB
/ Power & Digital Infrastructure Acquisition II Corp.
|
|
|
|
0.06
|
0.00 |
0.60
|
0.85 |
0.3683 |
0.0484 |
OCAX
/ OCA Acquisition Corp.
|
|
|
|
0.05
|
0.00 |
0.53
|
1.54 |
0.3266 |
0.0451 |
ATVC
/ Tribe Capital Growth Corp I - Class A
|
|
|
|
0.04
|
0.00 |
0.45
|
-2.80 |
0.2793 |
0.0278 |
/ RF Acquisition Corp.
|
|
|
|
0.03
|
0.00 |
0.37
|
0.83 |
0.2263 |
0.0298 |
IROHU
/ Iron Horse Acquisitions Corp. - Debt/Equity Composite Units
|
|
|
|
0.04
|
|
0.35
|
|
|
0.0000 |
LCAA
/ L Catterton Asia Acquisition Corp
|
|
|
|
0.45
|
0.00 |
0.30
|
30.17 |
0.1872 |
0.0613 |
LZM.WS
/ Lifezone Metals Limited - Equity Warrant
|
|
|
|
0.49
|
0.00 |
0.26
|
-54.69 |
0.1616 |
-0.1502 |
/ TMT Acquisition Corp
|
|
|
|
0.02
|
0.00 |
0.25
|
0.80 |
0.1555 |
0.0205 |
ABLLW
/ Abacus Global Management, Inc. - Equity Warrant
|
|
|
|
0.30
|
0.00 |
0.22
|
95.61 |
0.1383 |
0.0767 |
AI TRANSN ACQUISITION CORP
/ UNIT 99/99/9999 (G01490138) |
|
|
|
0.02
|
|
0.20
|
|
|
0.0000 |
TLSIW
/ TriSalus Life Sciences, Inc. - Equity Warrant
|
|
|
|
0.17
|
0.00 |
0.20
|
215.87 |
0.1232 |
0.0888 |
US65445K2006
/ 99 Acquisition Group, Inc.
|
|
|
|
0.02
|
0.00 |
0.18
|
-0.55 |
0.1115 |
0.0135 |
LBBB
/ Lakeshore Acquisition II Corp.
|
|
|
|
0.01
|
0.00 |
0.15
|
1.32 |
0.0951 |
0.0130 |
WNNR.WS
/ Andretti Acquisition Corp. - Equity Warrant
|
|
|
|
0.50
|
0.00 |
0.14
|
-12.74 |
0.0849 |
-0.0003 |
AACT.WS
/ Ares Acquisition Corporation II - Equity Warrant
|
|
|
|
0.83
|
0.00 |
0.13
|
-35.57 |
0.0776 |
-0.0273 |
/ Slam Corp
|
|
|
|
0.63
|
0.00 |
0.12
|
52.56 |
0.0737 |
0.0311 |
KYG794071210
/ Screaming Eagle Acquisition Corp.
|
|
|
|
0.24
|
-36.72 |
0.11
|
67.19 |
0.0664 |
0.0317 |
ALUR.WS
/ Allurion Technologies Inc. - Equity Warrant
|
|
|
|
0.24
|
-21.96 |
0.11
|
-61.51 |
0.0664 |
-0.0842 |
/ Conx Corp.
|
|
|
|
0.35
|
0.00 |
0.11
|
105.88 |
0.0653 |
0.0373 |
UHGWW
/ United Homes Group, Inc. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.10
|
58.73 |
0.0622 |
0.0278 |
SLND.WS
/ Southland Holdings, Inc. - Equity Warrant
|
|
|
|
0.23
|
0.00 |
0.10
|
-43.79 |
0.0591 |
-0.0327 |
FLYX.WS
/ flyExclusive, Inc. - Equity Warrant
|
|
|
|
0.39
|
|
0.09
|
|
|
0.0000 |
ROSS.WS
/ Ross Acquisition Corp II - Equity Warrant
|
|
|
|
1.43
|
0.00 |
0.08
|
-49.69 |
0.0496 |
-0.0368 |
KCGI.WS
/ Kensington Capital Acquisition Corp. V - Equity Warrant
|
|
|
|
0.78
|
-30.76 |
0.08
|
-40.00 |
0.0483 |
-0.0223 |
ARRWW
/ Arrowroot Acquisition Corp - Warrants (02/03/2026)
|
|
|
|
0.86
|
0.00 |
0.07
|
-55.19 |
0.0431 |
-0.0406 |
/ ISRAEL ACQUISITIONS CORP
|
|
|
|
0.95
|
-7.08 |
0.06
|
-58.99 |
0.0357 |
-0.0400 |
LVROW
/ Lavoro Limited - Equity Warrant
|
|
|
|
0.08
|
|
0.06
|
|
|
0.0000 |
QFTA
/ Quantum FinTech Acquisition Corporation
|
|
|
|
0.01
|
0.00 |
0.05
|
-41.18 |
0.0309 |
-0.0155 |
/ Plum Acquisition Corp I
|
|
|
|
0.33
|
-1.78 |
0.05
|
125.00 |
0.0283 |
0.0175 |
KYG4790U1105
/ Inflection Point Acquisition Corp II - Warrants
|
|
|
|
0.49
|
0.00 |
0.04
|
-47.62 |
0.0274 |
-0.0184 |
CDTTW
/ CDT Equity Inc. - Equity Warrant
|
|
|
|
0.55
|
0.00 |
0.04
|
58.33 |
0.0237 |
0.0103 |
/ BurTech Acquisition Corp.
|
|
|
|
0.41
|
0.00 |
0.04
|
311.11 |
0.0230 |
0.0179 |
US67022R1115
/ Nubia Brand International Corp.
|
|
|
|
0.77
|
-0.05 |
0.04
|
-58.82 |
0.0222 |
-0.0238 |
CVII.WS
/ Churchill Capital Corp VII - Equity Warrant
|
|
|
|
0.26
|
0.00 |
0.03
|
-56.96 |
0.0216 |
-0.0213 |
XAGEW
/ Longevity Health Holdings, Inc. - Equity Warrant
|
|
|
|
0.13
|
0.00 |
0.03
|
7.14 |
0.0187 |
0.0031 |
ENGNW
/ enGene Holdings Inc. - Equity Warrant
|
|
|
|
0.04
|
|
0.03
|
|
|
0.0000 |
/ ESH Acquisition Corp
|
|
|
|
0.28
|
0.00 |
0.03
|
-52.63 |
0.0172 |
-0.0141 |
US0791741244
/ Bellevue Life Sciences Acquisi
|
|
|
|
0.20
|
0.00 |
0.03
|
-41.30 |
0.0167 |
-0.0082 |
NFYS.WS
/ Enphys Acquisition Corp. - Equity Warrant
|
|
|
|
0.48
|
0.00 |
0.02
|
-27.27 |
0.0149 |
-0.0034 |
/ Cartica Acquisition Corp.
|
|
|
|
0.67
|
-0.19 |
0.02
|
-35.29 |
0.0141 |
-0.0047 |
BUJAR
/ Bukit Jalil Global Acquisition 1 Ltd - Equity Right
|
|
|
|
0.22
|
|
0.02
|
|
|
0.0000 |
/ Bowen Acquisition Corp.
|
|
|
|
0.22
|
-22.52 |
0.02
|
-50.00 |
0.0135 |
-0.0094 |
FLME.WS
/ Flame Acquisition Corp. - Equity Warrant
|
|
|
|
0.01
|
-96.89 |
0.02
|
-92.50 |
0.0130 |
-0.1386 |
JWSM.WS
/ Jaws Mustang Acquisition Corporation - Equity Warrant
|
|
|
|
0.51
|
0.00 |
0.02
|
0.00 |
0.0126 |
0.0015 |
/ LANDCADIA HOLDINGS IV INC WT EXPIRATION: 12/31/28
|
|
|
|
0.31
|
0.00 |
0.02
|
-53.49 |
0.0124 |
-0.0110 |
KYG117651151
/ Blockchain Coinvestors Acquisition Corp. I
|
|
|
|
0.40
|
0.00 |
0.02
|
11.76 |
0.0123 |
0.0031 |
HSPOR
/ Horizon Space Acquisition I Corp. - Equity Right
|
|
|
|
0.17
|
0.00 |
0.02
|
-21.74 |
0.0115 |
-0.0013 |
INTUITIVE MACHINES INC
/ *W EXP 02/13/202 (46125A118) |
|
|
|
0.09
|
|
0.02
|
|
|
0.0000 |
US83014E1174
/ Sizzle Acquisition Corp.
|
|
|
|
0.20
|
0.00 |
0.02
|
-41.38 |
0.0109 |
-0.0050 |
SBXC.WS
/ SilverBox Corp III - Equity Warrant
|
|
|
|
0.22
|
0.00 |
0.02
|
-51.43 |
0.0109 |
-0.0082 |
AERTW
/ Aeries Technology, Inc - Equity Warrant
|
|
|
|
0.14
|
|
0.01
|
|
|
0.0000 |
US2538931195
/ Digital Health Acquisition Corp.
|
|
|
|
0.49
|
0.00 |
0.01
|
20.00 |
0.0080 |
0.0022 |
KYG717041118
/ PONO CAPITAL THREE INC
|
|
|
|
0.18
|
0.00 |
0.01
|
33.33 |
0.0078 |
0.0029 |
US38287A1198
/ Gores Holdings IX, Inc.
|
|
|
|
0.11
|
-59.23 |
0.01
|
-76.47 |
0.0076 |
-0.0202 |
/ NKGen Biotech, Inc.
|
|
|
|
0.15
|
55.17 |
0.01
|
-70.27 |
0.0073 |
-0.0128 |
/ Nvni Group, Ltd.
|
|
|
|
0.30
|
|
0.01
|
|
0.0069 |
0.0069 |
COOLW
/ Corner Growth Acquisition Corp - Warrants (01/01/2027)
|
|
|
|
0.17
|
0.00 |
0.01
|
-23.08 |
0.0064 |
-0.0008 |
BNZIW
/ Banzai International, Inc. - Equity Warrant
|
|
|
|
0.23
|
|
0.01
|
|
|
0.0000 |
COCHW
/ Envoy Medical, Inc. - Equity Warrant
|
|
|
|
0.51
|
|
0.01
|
|
|
0.0000 |
KYG6301J1123
/ Mountain & Co. I Acquisition Corp.
|
|
|
|
0.30
|
0.00 |
0.01
|
-79.07 |
0.0057 |
-0.0180 |
/ FTAC Emerald Acquisition Corp.
|
|
|
|
0.15
|
0.00 |
0.01
|
-20.00 |
0.0053 |
-0.0004 |
VSTEW
/ Vast Renewables Limited - Equity Warrant
|
|
|
|
0.78
|
|
0.01
|
|
|
0.0000 |
/ Altitude Acquisition Corp.
|
|
|
|
0.32
|
128.79 |
0.01
|
-12.50 |
0.0046 |
0.0000 |
/ Alchemy Investments Acquisition Corp 1 - Warrants
|
|
|
|
0.05
|
0.00 |
0.01
|
-12.50 |
0.0046 |
0.0002 |
MVLAW
/ Movella Holdings Inc. - Equity Warrant
|
|
|
|
0.37
|
0.00 |
0.01
|
-46.15 |
0.0046 |
-0.0030 |
TRTL.WS
/ TortoiseEcofin Acquisition Corp. III - Equity Warrant
|
|
|
|
0.07
|
0.00 |
0.01
|
-33.33 |
0.0039 |
-0.0011 |
/ Spring Valley Acquisition Corp. II
|
|
|
|
0.10
|
0.00 |
0.01
|
-40.00 |
0.0038 |
-0.0017 |
ACAHW
/ Atlantic Coastal Acquisition Corp - Warrants (02/03/2026)
|
|
|
|
0.24
|
0.00 |
0.01
|
-16.67 |
0.0037 |
0.0001 |
/ Four Leaf Acquisition Corp.
|
|
|
|
0.23
|
0.00 |
0.01
|
-70.59 |
0.0035 |
-0.0058 |
HHLA.WS
/ HH&L Acquisition Co. - Equity Warrant
|
|
|
|
0.22
|
0.00 |
0.01
|
-16.67 |
0.0033 |
0.0000 |
TWLVW
/ Twelve Seas Investment Company II - Equity Warrant
|
|
|
|
0.13
|
0.00 |
0.01
|
-16.67 |
0.0033 |
-0.0004 |
CLDI.WS
/ First Light Acquisition Group, Inc. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.01
|
-78.26 |
0.0032 |
-0.0092 |
KYG892291355
/ TMT Acquisition Corp - Rights
|
|
|
|
0.02
|
0.00 |
0.01
|
-28.57 |
0.0032 |
-0.0008 |
BUJAW
/ Bukit Jalil Global Acquisition 1 Ltd - Equity Warrant
|
|
|
|
0.12
|
|
0.01
|
|
|
0.0000 |
NBSTW
/ Newbury Street Acquisition Corporation - Equity Warrant
|
|
|
|
0.08
|
0.00 |
0.00
|
-63.64 |
0.0031 |
-0.0033 |
US77867R1187
/ Roth CH Acquisition V Co.
|
|
|
|
0.12
|
0.00 |
0.00
|
-55.56 |
0.0030 |
-0.0022 |
KYG8656T1250
/ TLGY Acquisition Corp.
|
|
|
|
0.29
|
|
0.00
|
|
0.0028 |
0.0028 |
MITAW
/ Coliseum Acquisition Corp - Warrants (02/04/2028)
|
|
|
|
0.11
|
0.00 |
0.00
|
-69.23 |
0.0027 |
-0.0044 |
ZALATORIS II ACQUISITION COR
/ *W EXP 99/99/999 (G9831X122) |
|
|
|
0.08
|
|
0.00
|
|
|
0.0000 |
INTEW
/ Integral Acquisition Corporation 1 - Equity Warrant
|
|
|
|
0.06
|
0.00 |
0.00
|
300.00 |
0.0025 |
0.0014 |
KYG5870E1246
/ Mars Acquisition Corp.
|
|
|
|
0.02
|
0.00 |
0.00
|
-20.00 |
0.0025 |
-0.0003 |
/ Bellevue Life Sciences Acquisi
|
|
|
|
0.20
|
0.00 |
0.00
|
-42.86 |
0.0025 |
-0.0013 |
BLUA.WS
/ BlueRiver Acquisition Corp. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.00
|
0.00 |
0.0025 |
-0.0002 |
US87251T1170
/ TG Venture Acquisition Corp.
|
|
|
|
0.27
|
0.00 |
0.00
|
-62.50 |
0.0024 |
-0.0022 |
TGAA
/ Target Global Acquisition I Corp.
|
|
|
|
0.06
|
0.00 |
0.00
|
0.00 |
0.0024 |
0.0007 |
BENFW
/ Beneficient - Equity Warrant
|
|
|
|
0.37
|
0.00 |
0.00
|
-78.57 |
0.0023 |
-0.0054 |
US30069X1101
/ ExcelFin Acquisition Corp.
|
|
|
|
0.18
|
-22.13 |
0.00
|
-70.00 |
0.0022 |
-0.0033 |
SPWRW
/ Complete Solaria, Inc. - Equity Warrant
|
|
|
|
0.17
|
|
0.00
|
|
|
0.0000 |
KRNLW
/ Kernel Group Holdings Inc - Warrants (02/02/2026)
|
|
|
|
0.15
|
0.00 |
0.00
|
-62.50 |
0.0019 |
-0.0028 |
NRACW
/ Noble Rock Acquisition Corp.
|
|
|
|
0.28
|
0.00 |
0.00
|
-71.43 |
0.0018 |
-0.0022 |
KYG4619M1179
/ Horizon Space Acquisition I Corp.
|
|
|
|
0.18
|
-4.61 |
0.00
|
-66.67 |
0.0018 |
-0.0019 |
AVHIW
/ Achari Ventures Holdings Corp. I - Equity Warrant
|
|
|
|
0.19
|
0.00 |
0.00
|
-81.82 |
0.0017 |
-0.0044 |
GPACW US
/ Global Partner Acquisition Corp II
|
|
|
|
0.11
|
0.00 |
0.00
|
|
0.0017 |
0.0015 |
ATEK.WS
/ Athena Technology Acquisition Corp. II - Equity Warrant
|
|
|
|
0.11
|
0.00 |
0.00
|
-85.71 |
0.0017 |
-0.0059 |
/ Evergreen Corp.
|
|
|
|
0.13
|
0.00 |
0.00
|
-60.00 |
0.0016 |
-0.0012 |
KYG725561149
/ Project Energy Reimagined Acquisition Corp.
|
|
|
|
0.10
|
0.00 |
0.00
|
-83.33 |
0.0016 |
-0.0050 |
SLAC.WS
/ Social Leverage Acquisition Corp I Redeemable warrants, each whole warrant exercisable for one share
|
|
|
|
0.12
|
0.00 |
0.00
|
-60.00 |
0.0014 |
-0.0015 |
US75944B1145
/ Relativity Acquisition Corp.
|
|
|
|
0.05
|
0.00 |
0.00
|
0.00 |
0.0014 |
0.0002 |
US45784L1180
/ Insight Acquisition Corp.
|
|
|
|
0.05
|
0.00 |
0.00
|
100.00 |
0.0013 |
0.0006 |
LSBPW
/ LakeShore Biopharma Co., Ltd - Equity Warrant
|
|
|
|
0.05
|
|
0.00
|
|
|
0.0000 |
PUCKW
/ Goal Acquisitions Corp. - Equity Warrant
|
|
|
|
0.54
|
0.00 |
0.00
|
-92.86 |
0.0010 |
-0.0070 |
/ Focus Impact Acquisition Corp.
|
|
|
|
0.07
|
0.00 |
0.00
|
-80.00 |
0.0009 |
-0.0022 |
CYCUW
/ Cycurion, Inc. - Equity Warrant
|
|
|
|
0.04
|
0.00 |
0.00
|
0.00 |
0.0009 |
0.0001 |
ESGL
/ ESGL Holdings Limited
|
|
|
|
0.36
|
0.00 |
0.00
|
-85.71 |
0.0009 |
-0.0030 |
/ Hennessy Capital Investment Corp. VI
|
|
|
|
0.02
|
0.00 |
0.00
|
-50.00 |
0.0008 |
-0.0006 |
US73919C1181
/ Power & Digital Infrastructure Acquisition II Corp.
|
|
|
|
0.05
|
|
0.00
|
|
0.0008 |
0.0008 |
KYG3934N1152
/ Global Technology Acquisition Corp. I
|
|
|
|
0.04
|
0.00 |
0.00
|
0.00 |
0.0007 |
-0.0001 |
US13767K1198
/ Canna-Global Acquisition Corp.
|
|
|
|
0.06
|
0.00 |
0.00
|
0.00 |
0.0007 |
0.0001 |
US00809J1198
/ AETHERIUM ACQUISITION CORP WT EXPIRATION: 01/21/28
|
|
|
|
0.03
|
0.00 |
0.00
|
|
0.0006 |
0.0003 |
/ Papaya Growth Opportunity Corp. I
|
|
|
|
0.05
|
0.00 |
0.00
|
-50.00 |
0.0006 |
-0.0010 |
US00501A1198
/ Acri Capital Acquisition Corp.
|
|
|
|
0.01
|
0.00 |
0.00
|
-100.00 |
0.0006 |
-0.0002 |
KYG4365A1278
/ HCM ACQUISITION Corp.
|
|
|
|
0.03
|
0.00 |
0.00
|
|
0.0005 |
0.0002 |
MNYWW
/ MoneyHero Limited - Equity Warrant
|
|
|
|
0.01
|
|
0.00
|
|
|
0.0000 |
KYG3R34K1110
/ Finnovate Acquisition Corp.
|
|
|
|
0.10
|
0.00 |
0.00
|
-100.00 |
0.0004 |
-0.0020 |
CNDA.WS
/ Concord Acquisition Corp II - Equity Warrant
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0004 |
0.0002 |
ELIWQ
/ Electriq Power Holdings, Inc. - Equity Warrant
|
|
|
|
0.35
|
0.00 |
0.00
|
-100.00 |
0.0002 |
-0.0051 |
KYG2770Y1281
/ DISRUPTIVE ACQUISITION COR A DISRUPTIVE ACQ CL A CW26
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0002 |
-0.0001 |
KYG1745A1242
/ Cactus Acquisition Corp. 1, Ltd.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0001 |
0.0000 |
CSTA.WS
/ Constellation Acquisition Corp I - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0001 |
-0.0000 |
/ Phoenix Biotech Acquisition Corp.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0001 |
-0.0001 |
US1244201182
/ byNordic Acquisition Corp.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0000 |
0.0000 |
MNTN.WS
/ Everest Consolidator Acquisition Corporation - Equity Warrant
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0000 |
-0.0000 |
CNDA.U
/ Concord Acquisition Corp II Un Units, each consisting of one share of Class A Common Stock and one-third of one Warrant
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0000 |
0.0000 |
NSTB.WS
/ Northern Star Investment Corp. II - Equity Warrant
|
|
|
|
0.01
|
|
0.00
|
|
0.0000 |
0.0000 |
NAMS
/ NewAmsterdam Pharma Company N.V.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
US4509581116
/ iCoreConnect, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
-0.0002 |
DSAQ.WS
/ Direct Selling Acquisition Cor Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0005 |
CXAC
/ C5 Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.5715 |
LATG
/ Chenghe Acquisition I Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3137 |
APGB.WS
/ Apollo Strategic Growth Capita Warrants, each exercisable for one Class A Ordinary Share at an exercise price of $11.50 per share
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0163 |
APGB
/ Apollo Strategic Growth Capital II - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.3981 |
FSNB
/ Fusion Acquisition Corp II - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.2481 |
US50202D1101
/ LF Capital Acquisition Corp. II
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
-0.0000 |
MITA
/ Coliseum Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.8571 |
US3655061121
/ Gardiner Healthcare Acquisitions Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0009 |
KYG977751117
/ WORLDWIDE WEBB ACQUISITION CORP
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0033 |
KYG5S11A1066
/ Jaguar Global Growth Corp. I
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.6218 |
US58759A1161
/ MERCATO PARTNERS ACQUISITION CORP WT EXPIRATION: 12/28/26
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0346 |
US361ESC0496
/ ESC GCI LIBERTY INC SR
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
0.0000 |
HUMAW
/ Humacyte, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0068 |
XFIN
/ ExcelFin Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4385 |
GHIX
/ Gores Holdings IX, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.4753 |
EGGF.WS
/ EG Acquisition Corp. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0361 |
RCAC
/ Revelstone Capital Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.8625 |
DUET
/ DUET Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.8385 |
VIIAU
/ 7GC & Co Holdings Inc - Units (1 Ord Share Class A & 1/2 War)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0104 |
JUN.WS
/ Juniper II Corp. Warrants, eac Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0011 |
ADER
/ 26 Capital Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5887 |
US04303A1034
/ Artemis Strategic Investment Corp., Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5206 |
TBCPW
/ Thunder Bridge Capital Partners III Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0141 |
US43734R1115
/ Home Plate Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0114 |
PSQH.WS
/ PSQ Holdings, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1232 |
PNST
/ Pinstripes Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.9316 |
NSTC.WS
/ Northern Star Investment Corp. III Redeemable Warrants, each whole warrant exercisable for shares of
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MBAC.WS
/ M3-Brigade Acquisition II Corp. Redeemable Warrants, each whole warrant exercisable for one share of
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CCV.WS
/ Churchill Capital Corp V Warrants, each exercisable for one share of Class A common stock at an exer
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0506 |
FSNB.WS
/ Fusion Acquisition Corp. II Redeemable Warrants, each whole warrant exercisable for one share of Cla
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GFOR.WS
/ Graf Acquisition Corp. IV Redeemable Warrants, each whole warrant exercisable for one share of commo
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0110 |
NETC.WS
/ Nabors Energy Transition Corp. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0797 |
7GC&CoHoldingsInc
/ (81786A107) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CCGWW
/ Cheche Group Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BRIDGETOWNHOLDINGSLTD-CLA
/ Warrant (G1355U121) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BioPlusAcquisitionCorp
/ (G11217117) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WRAC.WS
/ Williams Rowland Acquisition C Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0006 |
LHC.WS
/ Leo Holdings Corp. II Redeemable Warrants, each whole warrant exercisable for one Class A ordinary s
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SHUA
/ SHUAA Partners Acquisition Corp I - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
US6710051144
/ OPY Acquisition Corp. I
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0065 |
ACRO
/ Acropolis Infrastructure Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-3.2909 |
MIMO.WS
/ Airspan Networks Holdings Inc. Redeemable Warrants, each warrant exercisable for one share of Common
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
-0.0003 |
CNDA
/ Concord Acquisition Corp II
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.6576 |
ADRT.WS
/ Ault Disruptive Technologies C Redeemable Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0022 |
TRTL
/ TortoiseEcofin Acquisition Corp. III
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.5152 |
US45635R1086
/ Industrial Tech Acquisitions II, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.6207 |
US31809Y1111
/ FINSERV ACQUISITION CORP II WT EXPIRATION: 02/03/26
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0014 |
FIAC
/ Focus Impact Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0962 |
US42227R1178
/ Healthwell Acquisition Corp. I
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0110 |
BMAC
/ Black Mountain Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.8276 |
LOCC
/ Live Oak Crestview Climate Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.2900 |
KYG3619H1103
/ Forbion European Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0144 |
CHAA.WS
/ Catcha Investment Corp Redeemable Warrants, each whole warrant exercisable for one Class A ordinary
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
US6710051060
/ OPY Acquisition Corp. I
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3317 |
AAC.WS
/ Ares Acquisition Corporation Redeemable Warrants, each whole warrant exercisable for one Class A ord
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0694 |
JUN
/ Juniper II Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.7012 |
ACAB
/ Atlantic Coastal Acquisition Corp. II
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.6921 |
PRPC.WS
/ CC Neuberger Principal Holdings III Warrants, each whole warrant exercisable for one Class A ordinar
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0666 |
/ Monterey Capital Acquisition Corp., Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0713 |
NFNT
/ Infinite Acquisition Corp. - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.7055 |
US12520T1108
/ CF ACQUISITION CORP IV WARRANTS EXP 12/28/2027 0.00000000
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0079 |
ACRO.WS
/ Acropolis Infrastructure Acquisition Corp. Warrants, each exercisable for one share of Class A Commo
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0081 |
WWAC
/ Worldwide Webb Acquisition Corp - Class A
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.7460 |