GOFXX
/ Federated Hermes Money Market Obligations Trust - Federated Hermes Gov Oblig Fd Prem Shs USD
|
|
|
|
122.38
|
-52.89 |
122.38
|
-52.89 |
1.7139 |
-1.6881 |
US69867DAC20
/ Panther BF Aggregator 2 LP / Panther Finance Co Inc
|
|
|
|
|
|
78.28
|
-3.15 |
1.0963 |
0.0378 |
Ardonagh Group Finance Ltd
/ DBT (US039956AA59) |
|
|
|
|
|
73.14
|
-1.51 |
1.0244 |
0.0518 |
US62482BAB80
/ MOZART DEBT MERGER SUB INC
|
|
|
|
|
|
66.23
|
-6.00 |
0.9276 |
0.0048 |
US579063AB46
/ Condor Merger Sub Inc
|
|
|
|
|
|
60.08
|
-14.94 |
0.8414 |
-0.0836 |
QSR
/ Restaurant Brands International Inc.
|
|
|
|
|
|
59.76
|
-8.58 |
0.8369 |
-0.0192 |
US11135RAA32
/ BroadStreet Partners Inc
|
|
|
|
|
|
58.34
|
-5.27 |
0.8170 |
0.0105 |
US60337JAA43
/ Minerva Merger Sub Inc
|
|
|
|
|
|
57.96
|
-6.40 |
0.8117 |
0.0008 |
US59565JAA97
/ MIDAS OPCO HOLDINGS LLC
|
|
|
|
|
|
57.94
|
-2.17 |
0.8115 |
0.0358 |
US18972EAB11
/ Clydesdale Acquisition Holdings, Inc.
|
|
|
|
|
|
56.33
|
-10.33 |
0.7889 |
-0.0338 |
US44332EAP16
/ Hub International Ltd., Term Loan
|
|
|
|
|
|
54.43
|
0.19 |
0.7623 |
0.0508 |
Panther Escrow Issuer LLC
/ DBT (US69867RAA59) |
|
|
|
|
|
53.52
|
0.06 |
0.7496 |
0.0490 |
US90346KAB52
/ USI Inc/NY
|
|
|
|
|
|
52.48
|
-1.05 |
0.7349 |
0.0404 |
US05552VAA08
/ BCPE Empire Holdings Inc
|
|
|
|
|
|
51.25
|
-4.24 |
0.7177 |
0.0168 |
US55760LAB36
/ Madison IAQ LLC
|
|
|
|
|
|
50.88
|
-1.87 |
0.7125 |
0.0335 |
US90385KAJ07
/ BANK LOAN NOTE
|
|
|
|
|
|
48.32
|
2.76 |
0.6767 |
0.0609 |
US36268NAA81
/ GTCR W-2 Merger Sub LLC
|
|
|
|
|
|
45.23
|
0.82 |
0.6335 |
0.0459 |
US89686QAB23
/ Trivium Packaging Finance BV
|
|
|
|
|
|
44.88
|
-4.78 |
0.6286 |
0.0113 |
US29103CAA62
/ Emerald Debt Merger Sub LLC
|
|
|
|
|
|
43.18
|
0.26 |
0.6047 |
0.0407 |
TNETBB
/ Telenet Finance Luxembourg Notes Sarl
|
|
|
|
|
|
43.12
|
1.13 |
0.6039 |
0.0455 |
US18064PAD15
/ Clarivate Science Holdings Corp
|
|
|
|
|
|
40.58
|
-3.00 |
0.5683 |
0.0205 |
US893647BS53
/ TransDigm Inc
|
|
|
|
|
|
39.80
|
0.58 |
0.5574 |
0.0392 |
US78466CAC01
/ SS&C Technologies Holdings Inc.
|
|
|
|
|
|
39.62
|
-4.35 |
0.5548 |
0.0124 |
US18912UAA07
/ Cloud Software Group Inc
|
|
|
|
|
|
38.45
|
-1.60 |
0.5385 |
0.0268 |
US77314EAA64
/ Rocket Software Inc
|
|
|
|
|
|
38.18
|
0.77 |
0.5346 |
0.0385 |
US44332PAH47
/ HUB International Ltd
|
|
|
|
|
|
37.49
|
0.31 |
0.5251 |
0.0356 |
US39843UAA07
/ Grifols Escrow Issuer SA
|
|
|
|
|
|
36.32
|
-2.16 |
0.5086 |
0.0225 |
US019576AB35
/ Allied Universal Holdco LLC / Allied Universal Finance Corp
|
|
|
|
|
|
35.23
|
-0.25 |
0.4934 |
0.0309 |
US1248EPCK74
/ CCO Holdings LLC / CCO Holdings Capital Corp
|
|
|
|
|
|
34.71
|
-5.57 |
0.4861 |
0.0047 |
US90320BAA70
/ UPC Broadband Finco BV
|
|
|
|
|
|
34.58
|
-1.19 |
0.4843 |
0.0259 |
US88632QAE35
/ Picard Midco, Inc.
|
|
|
|
|
|
33.37
|
1.77 |
0.4673 |
0.0379 |
US350392AA45
/ Foundation Building Materials Inc
|
|
|
|
|
|
33.32
|
-5.64 |
0.4666 |
0.0042 |
US031921AB57
/ AmWINS Group Inc
|
|
|
|
|
|
33.26
|
2.84 |
0.4658 |
0.0423 |
US758071AA21
/ Redwood Star Merger Sub Inc
|
|
|
|
|
|
32.58
|
-2.94 |
0.4563 |
0.0167 |
US857691AG41
/ STATION CASINOS LLC SR UNSECURED 144A 02/28 4.5
|
|
|
|
|
|
32.45
|
0.70 |
0.4544 |
0.0325 |
US03690AAF30
/ Antero Midstream Corporation
|
|
|
|
|
|
32.01
|
-0.23 |
0.4483 |
0.0281 |
US05352TAA79
/ AVANTOR FUNDING INC 4.625% 07/15/2028 144A
|
|
|
|
|
|
31.14
|
-0.53 |
0.4361 |
0.0261 |
US81282UAG76
/ SeaWorld Parks & Entertainment Inc
|
|
|
|
|
|
31.04
|
-1.61 |
0.4347 |
0.0215 |
US345397B280
/ FORD MTR CR CO LLC 3.375% 11/13/2025
|
|
|
|
|
|
30.25
|
0.16 |
0.4236 |
0.0281 |
US03959KAA88
/ Archrock Partners LP / Archrock Partners Finance Corp 6.875% 04/01/2027 144A
|
|
|
|
|
|
29.56
|
-0.12 |
0.4140 |
0.0264 |
US1248EPCE15
/ CCO Holdings LLC / CCO Holdings Capital Corp
|
|
|
|
|
|
29.30
|
2.09 |
0.4104 |
0.0345 |
US92840VAB80
/ Vistra Operations Co LLC 5.625% 02/15/2027 144A
|
|
|
|
|
|
28.83
|
-0.04 |
0.4038 |
0.0260 |
US46284VAP67
/ Iron Mountain, Inc.
|
|
|
|
|
|
28.42
|
-0.14 |
0.3980 |
0.0253 |
US427169AA59
/ Herens Holdco Sarl
|
|
|
|
|
|
28.30
|
-7.42 |
0.3963 |
-0.0040 |
US50190EAC84
/ LCM Investments Holdings II LLC
|
|
|
|
|
|
28.24
|
-5.04 |
0.3955 |
0.0060 |
US019576AC18
/ ALLIED UNVL HOLDCO LLC / ALLIED UNVL FIN CORP 6% 06/01/2029 144A
|
|
|
|
|
|
28.23
|
1.41 |
0.3953 |
0.0308 |
US853496AC17
/ Standard Industries Inc/NJ
|
|
|
|
|
|
28.21
|
0.66 |
0.3951 |
0.0281 |
US864486AL98
/ Suburban Propane Partners LP/Suburban Energy Finance Corp
|
|
|
|
|
|
27.67
|
0.50 |
0.3876 |
0.0270 |
Baldwin Insurance Group Holdings LLC / Baldwin Insurance Group Holdings Finance
/ DBT (US05825XAA72) |
|
|
|
|
|
27.42
|
7.05 |
0.3841 |
0.0486 |
US345397XU23
/ Ford Motor Credit Co LLC
|
|
|
|
|
|
26.97
|
-10.14 |
0.3777 |
-0.0153 |
US03959KAC45
/ Archrock Partners LP / Archrock Partners Finance Corp
|
|
|
|
|
|
26.93
|
-9.07 |
0.3771 |
-0.0107 |
US48020RAA32
/ Jones Deslauriers Insurance Management Inc
|
|
|
|
|
|
26.86
|
-0.63 |
0.3762 |
0.0222 |
US36485MAL37
/ Garda World Security Corp
|
|
|
|
|
|
26.54
|
-2.83 |
0.3717 |
0.0140 |
US88104LAE39
/ TERRAFORM POWER OPERATIN
|
|
|
|
|
|
26.49
|
1.09 |
0.3710 |
0.0278 |
US96350RAA23
/ White Cap Buyer LLC
|
|
|
|
|
|
26.17
|
-2.61 |
0.3664 |
0.0146 |
US12597YAA73
/ CP ATLAS BUYER INC 7% 12/01/2028 144A
|
|
|
|
|
|
26.15
|
-11.47 |
0.3662 |
-0.0206 |
US91740PAF53
/ USA Compression Partners LP / USA Compression Finance Corp
|
|
|
|
|
|
26.00
|
-1.43 |
0.3642 |
0.0187 |
US25830JAA97
/ Dornoch Debt Merger Sub Inc
|
|
|
|
|
|
25.34
|
-15.17 |
0.3549 |
-0.0363 |
US28415LAA17
/ Elastic NV
|
|
|
|
|
|
25.21
|
0.95 |
0.3530 |
0.0260 |
EVKG
/ Ever-Glory International Group, Inc.
|
|
|
|
|
|
25.20
|
-4.44 |
0.3530 |
0.0076 |
STX
/ Seagate Technology Holdings plc
|
|
|
|
|
|
25.14
|
-6.97 |
0.3521 |
-0.0018 |
US36261NAA54
/ GYP Holdings III Corp
|
|
|
|
|
|
24.88
|
-1.16 |
0.3484 |
0.0188 |
US04624VAB53
/ AssuredPartners Inc
|
|
|
|
|
|
24.84
|
-1.48 |
0.3479 |
0.0177 |
US44332PAG63
/ HUB International Ltd
|
|
|
|
|
|
24.62
|
-9.01 |
0.3448 |
-0.0095 |
US29272WAD11
/ Energizer Holdings, Inc.
|
|
|
|
|
|
24.20
|
-0.18 |
0.3389 |
0.0214 |
US83001AAD46
/ Six Flags Entertainment Corp
|
|
|
|
|
|
23.89
|
-1.59 |
0.3346 |
0.0167 |
Acrisure LLC / Acrisure Finance Inc
/ DBT (US00489LAL71) |
|
|
|
|
|
23.81
|
-8.96 |
0.3334 |
-0.0090 |
US03690AAD81
/ Antero Midstream Corporation
|
|
|
|
|
|
23.59
|
-0.32 |
0.3303 |
0.0204 |
US345397A605
/ FORD MOTOR CREDIT CO LLC SR UNSECURED 06/25 5.125
|
|
|
|
|
|
23.46
|
-0.09 |
0.3285 |
0.0211 |
US902104AC24
/ II-VI Inc
|
|
|
|
|
|
23.35
|
-7.84 |
0.3269 |
-0.0048 |
US42226AAA51
/ HealthEquity Inc
|
|
|
|
|
|
23.30
|
0.13 |
0.3263 |
0.0216 |
KGS
/ Kodiak Gas Services, Inc.
|
|
|
|
|
|
23.10
|
-1.31 |
0.3235 |
0.0170 |
US29365BAB99
/ Entegris Escrow Corp
|
|
|
|
|
|
22.96
|
0.17 |
0.3216 |
0.0214 |
US12654AAA97
/ CNX Midstream Partners LP
|
|
|
|
|
|
22.78
|
-0.10 |
0.3190 |
0.0204 |
US20848VAB18
/ Consensus Cloud Solutions Inc
|
|
|
|
|
|
22.76
|
-2.91 |
0.3188 |
0.0117 |
US01883LAF04
/ ALLIANT HOLD / CO-ISSUER REGD 144A P/P 7.00000000
|
|
|
|
|
|
22.48
|
-0.24 |
0.3148 |
0.0197 |
US91153LAA52
/ United Shore Financial Services LLC
|
|
|
|
|
|
22.29
|
-12.18 |
0.3121 |
-0.0202 |
Raven Acquisition Holdings LLC
/ DBT (US75420NAA19) |
|
|
|
|
|
21.76
|
6.90 |
0.3047 |
0.0381 |
M1GM34
/ MGM Resorts International - Depositary Receipt (Common Stock)
|
|
|
|
|
|
21.67
|
-1.53 |
0.3035 |
0.0153 |
US88033GDK31
/ Tenet Healthcare Corp
|
|
|
|
|
|
21.54
|
-21.92 |
0.3016 |
-0.0596 |
US205768AS39
/ Comstock Resources Inc
|
|
|
|
|
|
21.43
|
-2.82 |
0.3001 |
0.0113 |
US140944AA76
/ Capstone Borrower Inc
|
|
|
|
|
|
21.43
|
0.30 |
0.3001 |
0.0203 |
US171484AJ78
/ Churchill Downs Inc
|
|
|
|
|
|
21.34
|
-0.69 |
0.2988 |
0.0175 |
TransDigm Inc
/ DBT (US893647BV82) |
|
|
|
|
|
21.28
|
0.71 |
0.2980 |
0.0213 |
1261229 BC Ltd
/ DBT (US68288AAA51) |
|
|
|
|
|
21.09
|
|
0.2954 |
0.2954 |
US345397B363
/ Ford Motor Credit Co LLC
|
|
|
|
|
|
21.01
|
-1.73 |
0.2943 |
0.0142 |
US404030AJ72
/ H+E EQUIPMENT SERVICES COMPANY GUAR 144A 12/28 3.875
|
|
|
|
|
|
20.93
|
-12.69 |
0.2932 |
-0.0208 |
US48020RAB15
/ Jones Deslauriers Insurance Management Inc
|
|
|
|
|
|
20.72
|
-0.86 |
0.2902 |
0.0165 |
US44963BAD01
/ IHO Verwaltungs GmbH
|
|
|
|
|
|
20.63
|
-3.41 |
0.2889 |
0.0092 |
AMBP
/ Ardagh Metal Packaging S.A.
|
|
|
|
|
|
20.39
|
-0.26 |
0.2856 |
0.0178 |
US192108BC19
/ Coeur Mining Inc
|
|
|
|
|
|
20.28
|
-2.43 |
0.2840 |
0.0118 |
US07831CAA18
/ BellRing Brands Inc
|
|
|
|
|
|
20.20
|
0.07 |
0.2829 |
0.0185 |
US68622TAB70
/ Organon Finance 1 LLC
|
|
|
|
|
|
20.16
|
-7.26 |
0.2824 |
-0.0023 |
US82967NBC11
/ Sirius XM Radio Inc
|
|
|
|
|
|
19.86
|
0.05 |
0.2782 |
0.0182 |
US90290MAD39
/ US FOODS INC 4.75% 02/15/2029 144A
|
|
|
|
|
|
19.82
|
0.45 |
0.2775 |
0.0192 |
US65342QAM42
/ NEXTERA ENERGY OPERATING REGD 144A P/P 7.25000000
|
|
|
|
|
|
19.72
|
-1.63 |
0.2761 |
0.0136 |
US345397ZR75
/ Ford Motor Credit Co., LLC
|
|
|
|
|
|
19.65
|
-12.44 |
0.2751 |
-0.0187 |
US25259KAA88
/ Olympus Water US Holding Corp
|
|
|
|
|
|
19.51
|
-1.58 |
0.2732 |
0.0136 |
US87612BBQ41
/ CORPORATE BONDS
|
|
|
|
|
|
19.41
|
-11.61 |
0.2718 |
-0.0158 |
US29272WAC38
/ Energizer Holdings Inc
|
|
|
|
|
|
19.34
|
0.33 |
0.2709 |
0.0184 |
US18538RAJ23
/ Clearwater Paper Corp
|
|
|
|
|
|
19.29
|
-1.80 |
0.2702 |
0.0129 |
US57665RAL06
/ Match Group Inc
|
|
|
|
|
|
19.17
|
0.12 |
0.2684 |
0.0177 |
US45232TAA97
/ Illuminate Buyer LLC / Illuminate Holdings IV Inc
|
|
|
|
|
|
19.02
|
3.50 |
0.2664 |
0.0257 |
US913229AA80
/ United Wholesale Mortgage LLC
|
|
|
|
|
|
19.00
|
-0.08 |
0.2661 |
0.0171 |
HF Sinclair Corp
/ DBT (US403949AQ34) |
|
|
|
|
|
18.96
|
-0.54 |
0.2655 |
0.0159 |
Northriver Midstream Finance LP
/ DBT (US66679NAB64) |
|
|
|
|
|
18.90
|
-2.88 |
0.2647 |
0.0098 |
US681639AB60
/ Olympus Water US Holding Corp
|
|
|
|
|
|
18.77
|
-4.40 |
0.2629 |
0.0057 |
US88033GDB32
/ CORP. NOTE
|
|
|
|
|
|
18.76
|
0.27 |
0.2627 |
0.0177 |
IHO Verwaltungs GmbH
/ DBT (US44963BAG32) |
|
|
|
|
|
18.74
|
-0.45 |
0.2625 |
0.0159 |
US28618MAA45
/ Element Solutions Inc
|
|
|
|
|
|
18.43
|
-4.74 |
0.2581 |
0.0047 |
USA Compression Partners LP / USA Compression Finance Corp
/ DBT (US91740PAG37) |
|
|
|
|
|
18.42
|
2.05 |
0.2580 |
0.0216 |
Venture Global Plaquemines LNG LLC
/ DBT (US922966AB20) |
|
|
|
|
|
18.37
|
|
0.2573 |
0.2573 |
US95081QAP90
/ WESCO DISTRIBUTION INC
|
|
|
|
|
|
18.36
|
-0.53 |
0.2571 |
0.0154 |
Venture Global Plaquemines LNG LLC
/ DBT (US922966AA47) |
|
|
|
|
|
18.35
|
|
0.2570 |
0.2570 |
US26483EAL48
/ Dun & Bradstreet Corp/The
|
|
|
|
|
|
18.21
|
1.70 |
0.2550 |
0.0205 |
US75602BAA70
/ REAL HERO MERGER SUB 2 6.25% 02/01/2029 144A
|
|
|
|
|
|
18.00
|
-35.84 |
0.2521 |
-0.1153 |
Aethon United BR LP / Aethon United Finance Corp
/ DBT (US00810GAD60) |
|
|
|
|
|
17.89
|
-2.07 |
0.2506 |
0.0113 |
US893647BL01
/ CORP. NOTE
|
|
|
|
|
|
17.86
|
0.50 |
0.2501 |
0.0174 |
Caesars Entertainment Inc
/ DBT (US12769GAD25) |
|
|
|
|
|
17.81
|
-1.23 |
0.2494 |
0.0133 |
US80874YBE95
/ Scientific Games International Inc
|
|
|
|
|
|
17.78
|
-1.13 |
0.2490 |
0.0135 |
US1248EPCD32
/ CCO Holdings LLC / CCO Holdings Capital Corp.
|
|
|
|
|
|
17.72
|
-30.04 |
0.2482 |
-0.0835 |
US77289KAA34
/ Rockcliff Energy II LLC
|
|
|
|
|
|
17.71
|
-3.19 |
0.2480 |
0.0084 |
US126307BH94
/ CSC Holdings LLC
|
|
|
|
|
|
17.66
|
-9.78 |
0.2473 |
-0.0090 |
US185899AK74
/ Cleveland-Cliffs Inc
|
|
|
|
|
|
17.57
|
-2.03 |
0.2461 |
0.0112 |
R1CL34
/ Royal Caribbean Cruises Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
17.56
|
-0.50 |
0.2459 |
0.0148 |
US14575EAA38
/ Cars.com Inc
|
|
|
|
|
|
17.55
|
-19.22 |
0.2458 |
-0.0388 |
Amentum Escrow Corp
/ DBT (US02352BAA35) |
|
|
|
|
|
17.31
|
15.26 |
0.2424 |
0.0457 |
S1EA34
/ Sealed Air Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
17.25
|
-3.15 |
0.2416 |
0.0083 |
US073685AD12
/ Beacon Roofing Supply Inc 4.875% 11/01/2025 144a Bond
|
|
|
|
|
|
17.24
|
|
0.2414 |
0.2414 |
US82967NBG25
/ SIRIUS XM RADIO INC COMPANY GUAR 144A 07/30 4.125
|
|
|
|
|
|
16.95
|
0.14 |
0.2374 |
0.0157 |
Fortress Intermediate 3 Inc
/ DBT (US34966MAA09) |
|
|
|
|
|
16.89
|
8.70 |
0.2365 |
0.0330 |
Select Medical Corp
/ DBT (US816196AV14) |
|
|
|
|
|
16.84
|
1.06 |
0.2359 |
0.0176 |
US126307BB25
/ CSC HOLDINGS LLC COMPANY GUAR 144A 12/30 4.125
|
|
|
|
|
|
16.75
|
-9.21 |
0.2345 |
-0.0070 |
US74841CAB72
/ Quicken Loans LLC / Quicken Loans Co-Issuer Inc
|
|
|
|
|
|
16.72
|
2.32 |
0.2341 |
0.0201 |
OTEX
/ Open Text Corporation
|
|
|
|
|
|
16.70
|
0.68 |
0.2338 |
0.0166 |
PATK
/ Patrick Industries, Inc.
|
|
|
|
|
|
16.59
|
-1.52 |
0.2324 |
0.0117 |
US77313LAA17
/ Rocket Mortgage LLC / Rocket Mortgage Co-Issuer Inc
|
|
|
|
|
|
16.56
|
1.17 |
0.2320 |
0.0175 |
US47216FAA57
/ Jazz Securities DAC
|
|
|
|
|
|
16.32
|
-0.37 |
0.2285 |
0.0140 |
US23345MAB37
/ DT MIDSTREAM INC 4.375% 06/15/2031 144A
|
|
|
|
|
|
16.30
|
-0.38 |
0.2282 |
0.0140 |
US88033GDS66
/ TENET HEALTHCARE CORP
|
|
|
|
|
|
16.28
|
-0.25 |
0.2280 |
0.0143 |
US00401YAA82
/ Academy Ltd
|
|
|
|
|
|
16.21
|
-0.02 |
0.2271 |
0.0147 |
US681639AA87
/ Olympus Water US Holding Corp
|
|
|
|
|
|
16.16
|
-2.53 |
0.2263 |
0.0092 |
US71376LAE02
/ Performance Food Group, Inc.
|
|
|
|
|
|
16.14
|
0.69 |
0.2260 |
0.0161 |
US143658BR27
/ Carnival Corp
|
|
|
|
|
|
16.00
|
14.39 |
0.2240 |
0.0409 |
US20848VAA35
/ Consensus Cloud Solutions, Inc.
|
|
|
|
|
|
15.82
|
-10.81 |
0.2215 |
-0.0107 |
EQT
/ EQT Corporation
|
|
|
|
|
|
15.80
|
|
0.2213 |
0.2213 |
POST
/ Post Holdings, Inc.
|
|
|
|
|
|
15.79
|
-13.24 |
0.2211 |
-0.0172 |
US983133AC37
/ Wynn Resorts Finance LLC / Wynn Resorts Capital Corp
|
|
|
|
|
|
15.44
|
-1.30 |
0.2162 |
0.0114 |
US043436AW48
/ Asbury Automotive Group Inc
|
|
|
|
|
|
15.32
|
-1.02 |
0.2146 |
0.0119 |
US92858RAB69
/ Vmed O2 UK Financing I PLC
|
|
|
|
|
|
15.25
|
-0.01 |
0.2135 |
0.0138 |
US914906AY80
/ Univision Communications, Inc.
|
|
|
|
|
|
15.17
|
-2.49 |
0.2124 |
0.0087 |
CLF
/ Cleveland-Cliffs Inc.
|
|
|
|
|
|
15.05
|
-5.81 |
0.2108 |
0.0015 |
Stena International SA
/ DBT (US85858EAD58) |
|
|
|
|
|
15.04
|
-3.41 |
0.2107 |
0.0067 |
Aris Water Holdings LLC
/ DBT (US04041NAA00) |
|
|
|
|
|
15.00
|
|
0.2100 |
0.2100 |
US428104AA14
/ Hess Midstream Operations LP
|
|
|
|
|
|
14.99
|
-0.56 |
0.2100 |
0.0125 |
Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer
/ DBT (US01883LAH69) |
|
|
|
|
|
14.85
|
-1.10 |
0.2079 |
0.0113 |
US59833DAB64
/ Midwest Gaming Borrower LLC
|
|
|
|
|
|
14.79
|
-0.97 |
0.2071 |
0.0115 |
US853496AG21
/ Standard Industries Inc/NJ
|
|
|
|
|
|
14.68
|
0.46 |
0.2056 |
0.0142 |
NEXT34
/ NextEra Energy, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14.61
|
|
0.2046 |
0.2046 |
US15477CAA36
/ Central Parent Inc / Central Merger Sub Inc
|
|
|
|
|
|
14.60
|
-35.28 |
0.2045 |
-0.0910 |
US458665AS53
/ Interface Inc
|
|
|
|
|
|
14.58
|
-0.69 |
0.2042 |
0.0119 |
US893647BR70
/ TransDigm, Inc.
|
|
|
|
|
|
14.22
|
0.23 |
0.1992 |
0.0134 |
US12769GAB68
/ Caesars Entertainment, Inc.
|
|
|
|
|
|
14.06
|
-0.69 |
0.1969 |
0.0115 |
US87157DAG43
/ Synaptics Inc
|
|
|
|
|
|
14.02
|
0.57 |
0.1964 |
0.0138 |
US74841CAA99
/ Quicken Loans LLC / Quicken Loans Co-Issuer Inc
|
|
|
|
|
|
13.94
|
-12.41 |
0.1952 |
-0.0132 |
Owens-Brockway Glass Container Inc
/ DBT (US69073TAV52) |
|
|
|
|
|
13.75
|
1.60 |
0.1926 |
0.0153 |
US17888HAA14
/ Civitas Resources Inc
|
|
|
|
|
|
13.72
|
-18.35 |
0.1922 |
-0.0279 |
US68306MAA71
/ Ontario Gaming GTA LP
|
|
|
|
|
|
13.68
|
-42.22 |
0.1916 |
-0.1185 |
Allied Universal Holdco LLC
/ DBT (US019576AD90) |
|
|
|
|
|
13.67
|
-0.38 |
0.1915 |
0.0117 |
US57763RAC16
/ Mauser Packaging Solutions Holding Co.
|
|
|
|
|
|
13.59
|
-24.69 |
0.1904 |
-0.0460 |
US131347CR51
/ Calpine Corp
|
|
|
|
|
|
13.57
|
2.30 |
0.1900 |
0.0163 |
US12543DBJ81
/ CHS/CMNTY HEALTH SYSTEMS INC 6.875% 04/15/2029 144A
|
|
|
|
|
|
13.48
|
-3.99 |
0.1888 |
0.0049 |
US91845AAA34
/ VZ Secured Financing BV
|
|
|
|
|
|
13.41
|
-2.34 |
0.1878 |
0.0080 |
US12543DBM11
/ CHS/Community Health Systems Inc
|
|
|
|
|
|
13.41
|
0.09 |
0.1878 |
0.0123 |
Quikrete Holdings Inc
/ DBT (US74843PAA84) |
|
|
|
|
|
13.39
|
|
0.1875 |
0.1875 |
US62482BAA08
/ Mozart Debt Merger Sub Inc
|
|
|
|
|
|
13.38
|
-14.35 |
0.1873 |
-0.0172 |
US465965AC53
/ JB Poindexter & Co Inc
|
|
|
|
|
|
13.36
|
-5.60 |
0.1871 |
0.0018 |
US013092AB74
/ Albertsons Cos LLC / Safeway Inc / New Albertsons LP / Albertson's LLC
|
|
|
|
|
|
13.28
|
0.09 |
0.1860 |
0.0122 |
US1248EPCN14
/ CORPORATE BONDS
|
|
|
|
|
|
13.20
|
2.42 |
0.1849 |
0.0161 |
US92769VAJ89
/ Virgin Media Finance PLC
|
|
|
|
|
|
13.19
|
0.67 |
0.1848 |
0.0131 |
Ryan Specialty LLC
/ DBT (US78351GAA31) |
|
|
|
|
|
13.17
|
-0.30 |
0.1845 |
0.0115 |
WESCO Distribution Inc
/ DBT (US95081QAR56) |
|
|
|
|
|
13.14
|
-0.51 |
0.1840 |
0.0111 |
US131347CM64
/ Calpine Corp
|
|
|
|
|
|
13.02
|
0.81 |
0.1823 |
0.0132 |
US432833AH41
/ Hilton Domestic Operating Co Inc
|
|
|
|
|
|
13.02
|
0.00 |
0.1823 |
0.0118 |
US80874DAA46
/ Scientific Games Holdings LP/Scientific Games US FinCo Inc
|
|
|
|
|
|
13.01
|
-36.58 |
0.1822 |
-0.0864 |
RHP Hotel Properties LP / RHP Finance Corp
/ DBT (US749571AK15) |
|
|
|
|
|
12.89
|
-1.05 |
0.1806 |
0.0099 |
AmWINS Group Inc
/ DBT (US031921AC31) |
|
|
|
|
|
12.88
|
0.03 |
0.1804 |
0.0118 |
I1RM34
/ Iron Mountain Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12.86
|
-0.33 |
0.1801 |
0.0111 |
US988498AL59
/ YUM! Brands Inc.
|
|
|
|
|
|
12.83
|
1.16 |
0.1797 |
0.0136 |
US12429TAD63
/ Mauser Packaging Solutions Holding Co
|
|
|
|
|
|
12.75
|
-6.57 |
0.1786 |
-0.0001 |
Watco Cos LLC / Watco Finance Corp
/ DBT (US941130AD86) |
|
|
|
|
|
12.71
|
-3.73 |
0.1780 |
0.0051 |
Gates Corp/The
/ DBT (US367398AA27) |
|
|
|
|
|
12.67
|
-0.79 |
0.1775 |
0.0102 |
Celanese US Holdings LLC
/ DBT (US15089QBA13) |
|
|
|
|
|
12.66
|
|
0.1773 |
0.1773 |
US00150LAB71
/ AHP Health Partners Inc
|
|
|
|
|
|
12.61
|
-3.12 |
0.1766 |
0.0061 |
US87305RAK59
/ TTM Technologies Inc
|
|
|
|
|
|
12.56
|
-0.88 |
0.1759 |
0.0100 |
US103304BU40
/ CORP. NOTE
|
|
|
|
|
|
12.56
|
-0.17 |
0.1759 |
0.0111 |
US05765WAA18
/ TIBCO Software Inc
|
|
|
|
|
|
12.55
|
0.36 |
0.1758 |
0.0120 |
US864486AK16
/ Suburban Propane Partners Limited Partnership/Suburban Energy Finance Corp.
|
|
|
|
|
|
12.55
|
-0.13 |
0.1757 |
0.0112 |
US38869AAC18
/ Graphic Packaging International LLC
|
|
|
|
|
|
12.54
|
0.73 |
0.1756 |
0.0126 |
M1GM34
/ MGM Resorts International - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12.53
|
-0.50 |
0.1755 |
0.0106 |
US15135BAR24
/ Centene Corp
|
|
|
|
|
|
12.47
|
-29.56 |
0.1746 |
-0.0572 |
US92943GAA94
/ WR Grace Holdings LLC
|
|
|
|
|
|
12.45
|
-5.14 |
0.1743 |
0.0025 |
US29362UAD63
/ Entegris Inc
|
|
|
|
|
|
12.45
|
0.11 |
0.1743 |
0.0115 |
N1CL34
/ Norwegian Cruise Line Holdings Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12.39
|
-3.84 |
0.1734 |
0.0048 |
Caesars Entertainment Inc
/ DBT (US12769GAC42) |
|
|
|
|
|
12.32
|
-0.69 |
0.1726 |
0.0101 |
US071734AN72
/ Bausch Health Cos Inc
|
|
|
|
|
|
12.28
|
71.06 |
0.1720 |
0.0780 |
US29272WAF68
/ Energizer Holdings Inc
|
|
|
|
|
|
12.24
|
-0.92 |
0.1715 |
0.0096 |
HI
/ Hillenbrand, Inc.
|
|
|
|
|
|
12.22
|
-37.81 |
0.1711 |
-0.0862 |
BCO
/ The Brink's Company
|
|
|
|
|
|
12.19
|
0.32 |
0.1708 |
0.0116 |
US058498AW66
/ Ball Corp
|
|
|
|
|
|
12.19
|
2.23 |
0.1707 |
0.0146 |
US57665RAN61
/ Match Group Inc
|
|
|
|
|
|
12.14
|
0.02 |
0.1700 |
0.0110 |
US226373AT56
/ Crestwood Midstream Partners LP
|
|
|
|
|
|
12.12
|
-0.15 |
0.1697 |
0.0108 |
US737446AP91
/ Post Holdings Inc
|
|
|
|
|
|
12.11
|
0.32 |
0.1697 |
0.0115 |
US63938CAH16
/ Navient Corp
|
|
|
|
|
|
12.11
|
-0.43 |
0.1696 |
0.0103 |
BCO
/ The Brink's Company
|
|
|
|
|
|
12.09
|
-0.03 |
0.1693 |
0.0109 |
AssuredPartners Inc
/ DBT (US04624VAC37) |
|
|
|
|
|
12.08
|
-3.21 |
0.1691 |
0.0057 |
US03969AAP57
/ Ardagh Packaging Finance PLC / Ardagh Holdings USA Inc
|
|
|
|
|
|
12.03
|
-16.73 |
0.1685 |
-0.0207 |
US911365BN33
/ United Rentals North America Inc
|
|
|
|
|
|
11.98
|
0.65 |
0.1678 |
0.0119 |
US98311AAB17
/ Wyndham Hotels & Resorts Inc
|
|
|
|
|
|
11.94
|
-0.02 |
0.1673 |
0.0108 |
US013092AG61
/ ALBERTSONS COS LLC / SAFEWAY INC / NEW ALBERTSONS INC / ALBERTSONS LLC 3.5% 03/15/2029 144A
|
|
|
|
|
|
11.93
|
1.45 |
0.1671 |
0.0131 |
US98980BAA17
/ ZipRecruiter, Inc.
|
|
|
|
|
|
11.72
|
-8.48 |
0.1641 |
-0.0036 |
Wynn Resorts Finance LLC / Wynn Resorts Capital Corp
/ DBT (US983133AD10) |
|
|
|
|
|
11.63
|
-2.41 |
0.1629 |
0.0068 |
Rocket Software Inc
/ DBT (US77314EAB48) |
|
|
|
|
|
11.63
|
-0.50 |
0.1629 |
0.0098 |
Miter Brands Acquisition Holdco Inc / MIWD Borrower LLC
/ DBT (US60672JAA79) |
|
|
|
|
|
11.54
|
-1.12 |
0.1616 |
0.0088 |
US1248EPCB75
/ CCO Holdings LLC / CCO Holdings Capital Corp 5.375% 06/01/2029 144A
|
|
|
|
|
|
11.36
|
1.27 |
0.1591 |
0.0122 |
US03969AAR14
/ Ardagh Packaging Finance PLC / Ardagh Holdings USA Inc
|
|
|
|
|
|
11.30
|
-16.73 |
0.1582 |
-0.0194 |
US345397A860
/ Ford Motor Credit Co LLC
|
|
|
|
|
|
11.25
|
-1.09 |
0.1575 |
0.0086 |
US88104LAG86
/ TerraForm Power Operating LLC
|
|
|
|
|
|
11.20
|
2.02 |
0.1569 |
0.0131 |
US40410KAA34
/ HB Fuller Co
|
|
|
|
|
|
11.19
|
-0.75 |
0.1567 |
0.0091 |
US78351MAA09
/ Ryan Specialty Group LLC
|
|
|
|
|
|
11.09
|
0.54 |
0.1553 |
0.0109 |
US913229AC47
/ United Wholesale Mortgage LLC
|
|
|
|
|
|
11.06
|
-0.74 |
0.1549 |
0.0090 |
US00842XAA72
/ Affinity Gaming
|
|
|
|
|
|
11.06
|
-15.53 |
0.1548 |
-0.0166 |
US925550AF21
/ Viavi Solutions Inc
|
|
|
|
|
|
10.99
|
0.73 |
0.1538 |
0.0110 |
Hilton Domestic Operating Co Inc
/ DBT (US432833AR23) |
|
|
|
|
|
10.95
|
0.61 |
0.1534 |
0.0108 |
US058498AY23
/ Ball Corp
|
|
|
|
|
|
10.92
|
-0.19 |
0.1529 |
0.0096 |
US893647BQ97
/ CORP. NOTE
|
|
|
|
|
|
10.89
|
-19.67 |
0.1526 |
-0.0250 |
US15138AAA88
/ Centennial Resource Production LLC
|
|
|
|
|
|
10.87
|
-0.28 |
0.1523 |
0.0095 |
WESCO Distribution Inc
/ DBT (US95081QAQ73) |
|
|
|
|
|
10.85
|
-0.54 |
0.1520 |
0.0091 |
US60041CAA62
/ Millennium Escrow Corp
|
|
|
|
|
|
10.74
|
-6.90 |
0.1504 |
-0.0007 |
US740212AM74
/ Precision Drilling Corp
|
|
|
|
|
|
10.73
|
-7.00 |
0.1502 |
-0.0008 |
US02005NBF69
/ Ally Financial Inc
|
|
|
|
|
|
10.67
|
-7.26 |
0.1494 |
-0.0012 |
US69007TAC80
/ OUTFRONT MEDIA CAP LLC/C SR UNSECURED 144A 03/30 4.625
|
|
|
|
|
|
10.66
|
-0.53 |
0.1493 |
0.0089 |
US914906AV42
/ UNIVISION COMMUNICATIONS INC 4.5% 05/01/2029 144A
|
|
|
|
|
|
10.63
|
-19.18 |
0.1489 |
-0.0234 |
US12543DBG43
/ CHS/Community Health Systems Inc
|
|
|
|
|
|
10.57
|
0.44 |
0.1480 |
0.0102 |
US911365BG81
/ United Rentals North America Inc
|
|
|
|
|
|
10.46
|
-0.03 |
0.1465 |
0.0095 |
US345397C353
/ Ford Motor Credit Co LLC
|
|
|
|
|
|
10.35
|
-1.60 |
0.1449 |
0.0072 |
US1248EPBT92
/ CCO Holdings LLC / CCO Holdings Capital Corp
|
|
|
|
|
|
10.27
|
0.51 |
0.1438 |
0.0100 |
US63938CAL28
/ Navient Corp.
|
|
|
|
|
|
10.25
|
-12.49 |
0.1436 |
-0.0098 |
R1CL34
/ Royal Caribbean Cruises Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
10.21
|
-0.22 |
0.1430 |
0.0090 |
US92537RAA77
/ THYELE 5 1/4 07/15/27
|
|
|
|
|
|
10.18
|
-40.64 |
0.1425 |
-0.0820 |
US914906AX08
/ Univision Communications Inc
|
|
|
|
|
|
10.12
|
-7.71 |
0.1418 |
-0.0019 |
US75281AAS87
/ Range Resources Corp
|
|
|
|
|
|
10.02
|
-0.03 |
0.1403 |
0.0091 |
US05352TAB52
/ AVTR 3 7/8 11/01/29
|
|
|
|
|
|
9.98
|
-7.72 |
0.1398 |
-0.0019 |
US92840VAP76
/ Vistra Operations Co. LLC
|
|
|
|
|
|
9.97
|
0.14 |
0.1397 |
0.0092 |
US63938CAM01
/ Navient Corp
|
|
|
|
|
|
9.88
|
-1.22 |
0.1384 |
0.0074 |
SS&C Technologies Inc
/ DBT (US78466CAD83) |
|
|
|
|
|
9.82
|
-0.23 |
0.1375 |
0.0086 |
US638962AA84
/ NCR Atleos Escrow Corp
|
|
|
|
|
|
9.80
|
-1.22 |
0.1372 |
0.0073 |
US77313LAB99
/ Rocket Mortgage LLC / Rocket Mortgage Co-Issuer Inc
|
|
|
|
|
|
9.79
|
2.35 |
0.1371 |
0.0118 |
TransDigm Inc
/ DBT (US893647BU00) |
|
|
|
|
|
9.74
|
0.86 |
0.1364 |
0.0099 |
US28035QAA04
/ Edgewell Personal Care Co
|
|
|
|
|
|
9.69
|
-0.34 |
0.1357 |
0.0084 |
ADIENT GLOBAL HOLDINGS LTD
/ DBT (US00687YAD76) |
|
|
|
|
|
9.67
|
-6.52 |
0.1355 |
-0.0000 |
US92840VAA08
/ Vistra Operations Co LLC
|
|
|
|
|
|
9.63
|
-0.23 |
0.1349 |
0.0085 |
US42329HAA68
/ Helios Software Holdings Inc
|
|
|
|
|
|
9.54
|
-2.39 |
0.1335 |
0.0056 |
US87612BBG68
/ Targa Resources Partners LP / Targa Resources Partners Finance Corp
|
|
|
|
|
|
9.52
|
0.34 |
0.1334 |
0.0091 |
US024747AF43
/ American Builders & Contractors Supply Co., Inc.
|
|
|
|
|
|
9.52
|
0.06 |
0.1333 |
0.0087 |
LBTYB
/ Liberty Global Ltd.
|
|
|
|
|
|
9.50
|
0.60 |
0.1330 |
0.0094 |
US16308NAA28
/ Cheever Escrow Issuer LLC
|
|
|
|
|
|
9.46
|
-1.15 |
0.1325 |
0.0071 |
US25470XBD66
/ CORP. NOTE
|
|
|
|
|
|
9.44
|
-4.79 |
0.1322 |
0.0024 |
US043436AX21
/ Asbury Automotive Group Inc
|
|
|
|
|
|
9.42
|
-2.58 |
0.1319 |
0.0053 |
US131347CN48
/ Calpine Corp
|
|
|
|
|
|
9.42
|
0.89 |
0.1319 |
0.0096 |
US92770QAA58
/ Virgin Media Vendor Financing Notes IV DAC
|
|
|
|
|
|
9.39
|
-39.89 |
0.1315 |
-0.0731 |
US82983MAB63
/ Sitio Royalties Operating Partnership LP
|
|
|
|
|
|
9.34
|
-11.76 |
0.1307 |
-0.0078 |
US683715AF36
/ Open Text Corp
|
|
|
|
|
|
9.32
|
-0.54 |
0.1305 |
0.0078 |
US629571AB69
/ Nabors Industries Ltd
|
|
|
|
|
|
9.26
|
-17.63 |
0.1297 |
-0.0175 |
US82967NBJ63
/ Sirius XM Radio Inc
|
|
|
|
|
|
9.25
|
0.61 |
0.1296 |
0.0091 |
US853496AH04
/ Standard Industries Inc/NJ
|
|
|
|
|
|
9.22
|
-30.12 |
0.1291 |
-0.0436 |
US1248EPBX05
/ CCO Holdings LLC / CCO Holdings Capital Corp
|
|
|
|
|
|
9.13
|
0.24 |
0.1279 |
0.0086 |
US03690AAH95
/ ANTERO MIDSTREAM PARTNERS LP 5.375% 06/15/2029 144A
|
|
|
|
|
|
9.11
|
-0.13 |
0.1276 |
0.0081 |
US707569AV14
/ Penn National Gaming Inc
|
|
|
|
|
|
9.09
|
-24.91 |
0.1273 |
-0.0312 |
BHC
/ Bausch Health Companies Inc.
|
|
|
|
|
|
9.07
|
-4.00 |
0.1271 |
0.0033 |
MTDR
/ Matador Resources Company
|
|
|
|
|
|
9.06
|
-4.21 |
0.1269 |
0.0030 |
US103304BV23
/ BOYD GAMING CORP 4.75% 06/15/2031 144A
|
|
|
|
|
|
9.03
|
-14.97 |
0.1265 |
-0.0126 |
US126307BD80
/ CSC HOLDINGS LLC SR UNSECURED 144A 12/30 4.625
|
|
|
|
|
|
9.03
|
-15.58 |
0.1264 |
-0.0136 |
UWM Holdings LLC
/ DBT (US903522AA85) |
|
|
|
|
|
9.01
|
-1.29 |
0.1261 |
0.0066 |
US81104PAA75
/ Scripps Escrow Inc 5.875% 07/15/2027 144A
|
|
|
|
|
|
8.98
|
-5.65 |
0.1258 |
0.0011 |
US62886HBN08
/ NCL Corp Ltd
|
|
|
|
|
|
8.96
|
-1.38 |
0.1255 |
0.0065 |
US62886EAY41
/ NCR CORPORATION NEW 5% 10/01/2028 144A
|
|
|
|
|
|
8.95
|
0.58 |
0.1254 |
0.0088 |
US65343HAA95
/ Nexstar Escrow, Inc.
|
|
|
|
|
|
8.90
|
-30.91 |
0.1246 |
-0.0440 |
US38016LAA35
/ Go Daddy Operating Co LLC / GD Finance Co Inc
|
|
|
|
|
|
8.83
|
0.05 |
0.1237 |
0.0081 |
US92858RAA86
/ Vmed O2 UK Financing I PLC
|
|
|
|
|
|
8.82
|
0.72 |
0.1236 |
0.0088 |
US05453GAC96
/ AXALTA COATING SYSTEMS LLC 3.375% 02/15/2029 144A
|
|
|
|
|
|
8.81
|
0.79 |
0.1234 |
0.0089 |
US345397B777
/ Ford Motor Credit Co LLC
|
|
|
|
|
|
8.80
|
-0.24 |
0.1232 |
0.0077 |
US432833AJ07
/ HILTON DOMESTIC OPERATING CO INC 3.75% 05/01/2029 144A
|
|
|
|
|
|
8.73
|
0.73 |
0.1223 |
0.0088 |
Ardonagh Finco Ltd
/ DBT (US039853AA46) |
|
|
|
|
|
8.71
|
-1.11 |
0.1220 |
0.0066 |
US89346DAH08
/ TransAlta Corp
|
|
|
|
|
|
8.71
|
0.32 |
0.1219 |
0.0083 |
US62886EBA55
/ NCR Corp
|
|
|
|
|
|
8.69
|
0.87 |
0.1217 |
0.0089 |
US92840VAF94
/ Vistra Operations Co LLC
|
|
|
|
|
|
8.68
|
0.56 |
0.1216 |
0.0085 |
S1YM34
/ Gen Digital Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8.65
|
|
0.1211 |
0.1211 |
MOH
/ Molina Healthcare, Inc.
|
|
|
|
|
|
8.62
|
52.10 |
0.1207 |
0.0465 |
US513075BW03
/ Lamar Media Corp
|
|
|
|
|
|
8.60
|
-0.02 |
0.1205 |
0.0078 |
US205768AT12
/ Comstock Resources Inc
|
|
|
|
|
|
8.59
|
-4.28 |
0.1203 |
0.0028 |
MTDR
/ Matador Resources Company
|
|
|
|
|
|
8.58
|
-3.85 |
0.1202 |
0.0033 |
US228187AB66
/ Crown Americas Llc / Crown Americas Capital Corp Vi 4.75% 02/01/2026 Bond
|
|
|
|
|
|
8.56
|
-0.29 |
0.1199 |
0.0074 |
US29082KAB17
/ Embecta Corp.
|
|
|
|
|
|
8.55
|
0.60 |
0.1197 |
0.0084 |
Blue Racer Midstream LLC / Blue Racer Finance Corp
/ DBT (US095796AK46) |
|
|
|
|
|
8.54
|
-1.97 |
0.1197 |
0.0055 |
US389286AA34
/ Gray Escrow II Inc
|
|
|
|
|
|
8.49
|
-13.78 |
0.1188 |
-0.0100 |
US531968AA36
/ Light & Wonder International, Inc.
|
|
|
|
|
|
8.48
|
20.09 |
0.1188 |
0.0263 |
US81725WAL72
/ Sensata Technologies BV
|
|
|
|
|
|
8.48
|
-1.04 |
0.1187 |
0.0065 |
US29365BAA17
/ ENTG 4 3/4 04/15/29
|
|
|
|
|
|
8.48
|
0.98 |
0.1187 |
0.0088 |
US04364VAR42
/ Ascent Resources Utica Holdings LLC / ARU Finance Corp
|
|
|
|
|
|
8.47
|
-0.99 |
0.1186 |
0.0066 |
EQT
/ EQT Corporation
|
|
|
|
|
|
8.45
|
|
0.1183 |
0.1183 |
US90290MAG69
/ US Foods Inc
|
|
|
|
|
|
8.44
|
-0.18 |
0.1182 |
0.0075 |
US829259AW02
/ Sinclair Television Group Inc
|
|
|
|
|
|
8.41
|
-9.88 |
0.1178 |
-0.0044 |
US46266TAA60
/ IQVIA, Inc.
|
|
|
|
|
|
8.39
|
0.17 |
0.1175 |
0.0078 |
US04364VAU70
/ Ascent Resources Utica Holdings LLC / ARU Finance Corp
|
|
|
|
|
|
8.38
|
-1.35 |
0.1173 |
0.0061 |
Clydesdale Acquisition Holdings Inc
/ DBT (US18972EAC93) |
|
|
|
|
|
8.37
|
0.01 |
0.1172 |
0.0076 |
Medline Borrower LP/Medline Co-Issuer Inc
/ DBT (US58506DAA63) |
|
|
|
|
|
8.35
|
-0.83 |
0.1169 |
0.0067 |
NSIT
/ Insight Enterprises, Inc.
|
|
|
|
|
|
8.30
|
16.16 |
0.1163 |
0.0227 |
US449934AD05
/ IQVIA Inc
|
|
|
|
|
|
8.30
|
-0.23 |
0.1163 |
0.0073 |
SM
/ SM Energy Company
|
|
|
|
|
|
8.26
|
-10.10 |
0.1156 |
-0.0046 |
US364760AQ18
/ Gap Inc/The
|
|
|
|
|
|
8.26
|
-1.27 |
0.1156 |
0.0061 |
US82967NBM92
/ Sirius XM Radio Inc
|
|
|
|
|
|
8.18
|
-37.24 |
0.1146 |
-0.0562 |
POST
/ Post Holdings, Inc.
|
|
|
|
|
|
8.17
|
0.69 |
0.1145 |
0.0082 |
US89686QAA40
/ Trivium Packaging Finance BV
|
|
|
|
|
|
8.05
|
-0.45 |
0.1128 |
0.0068 |
US57665RAG11
/ Match Group Inc
|
|
|
|
|
|
8.05
|
0.40 |
0.1127 |
0.0077 |
US14985VAE11
/ CCM Merger Inc
|
|
|
|
|
|
7.99
|
0.15 |
0.1119 |
0.0074 |
US25470XBB01
/ DISH DBS CORPORATION 07/28 7.375
|
|
|
|
|
|
7.99
|
-5.78 |
0.1118 |
0.0008 |
US63938CAK45
/ Navient Corp
|
|
|
|
|
|
7.98
|
0.77 |
0.1117 |
0.0080 |
US62888HAA77
/ NCL Finance Ltd
|
|
|
|
|
|
7.85
|
-1.69 |
0.1099 |
0.0054 |
Seagate HDD Cayman
/ DBT (US81180WBP59) |
|
|
|
|
|
7.82
|
-0.06 |
0.1095 |
0.0070 |
US780153BJ00
/ Royal Caribbean Cruises Ltd
|
|
|
|
|
|
7.76
|
-0.08 |
0.1087 |
0.0070 |
XS2066744231
/ Carnival PLC
|
|
|
|
|
|
7.74
|
10.61 |
0.1084 |
0.0168 |
US541056AA53
/ Logan Merger Sub Inc
|
|
|
|
|
|
7.70
|
-0.28 |
0.1079 |
0.0067 |
Concentra Escrow Issuer Corp
/ DBT (US20600DAA19) |
|
|
|
|
|
7.69
|
-0.99 |
0.1077 |
0.0060 |
US131347CP95
/ Calpine Corp
|
|
|
|
|
|
7.65
|
1.31 |
0.1071 |
0.0082 |
US15135BAT89
/ CORPORATE BONDS
|
|
|
|
|
|
7.62
|
-37.96 |
0.1068 |
-0.0541 |
US707569AS84
/ Penn National Gaming Inc
|
|
|
|
|
|
7.61
|
-0.69 |
0.1066 |
0.0062 |
US28470RAK86
/ COLT MERGER SUB INC SR UNSECURED 144A 07/27 8.125
|
|
|
|
|
|
7.58
|
-0.73 |
0.1061 |
0.0062 |
US364760AP35
/ Gap Inc/The
|
|
|
|
|
|
7.54
|
-0.58 |
0.1056 |
0.0063 |
US071734AM99
/ Bausch Health Cos Inc
|
|
|
|
|
|
7.47
|
-9.46 |
0.1045 |
-0.0034 |
US55337PAA03
/ MIWD Holdco II LLC / MIWD Finance Corp
|
|
|
|
|
|
7.41
|
18.09 |
0.1038 |
0.0216 |
US17888HAC79
/ Civitas Resources Inc
|
|
|
|
|
|
7.41
|
-9.04 |
0.1037 |
-0.0029 |
US92943GAD34
/ WR Grace Holdings LLC
|
|
|
|
|
|
7.39
|
-0.96 |
0.1035 |
0.0058 |
Standard Industries Inc/NJ
/ DBT (US853191AA25) |
|
|
|
|
|
7.32
|
0.27 |
0.1025 |
0.0069 |
US629377CH34
/ NRG Energy, Inc.
|
|
|
|
|
|
7.30
|
1.46 |
0.1022 |
0.0080 |
US131347CQ78
/ Calpine Corp
|
|
|
|
|
|
7.17
|
0.74 |
0.1004 |
0.0072 |
US683720AC08
/ Open Text Holdings Inc
|
|
|
|
|
|
7.17
|
-0.17 |
0.1003 |
0.0064 |
Organon & Co / Organon Foreign Debt Co-Issuer BV
/ DBT (US68622FAA93) |
|
|
|
|
|
7.11
|
-6.13 |
0.0995 |
0.0004 |
US126307AQ03
/ CSC HOLDINGS LLC 5.50% 04/15/2027 144A
|
|
|
|
|
|
7.05
|
-52.63 |
0.0987 |
-0.0961 |
VOD
/ Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7.04
|
-2.49 |
0.0985 |
0.0040 |
US01883LAA17
/ Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer 6.75% 10/15/2027 144A
|
|
|
|
|
|
7.01
|
-0.24 |
0.0981 |
0.0061 |
US62886HBG56
/ NCL Corp Ltd
|
|
|
|
|
|
7.00
|
-2.83 |
0.0980 |
0.0037 |
Quikrete Holdings Inc
/ DBT (US74843PAB67) |
|
|
|
|
|
6.96
|
|
0.0974 |
0.0974 |
US845467AS85
/ Southwestern Energy Co
|
|
|
|
|
|
6.93
|
1.14 |
0.0971 |
0.0073 |
US12543DBL38
/ CHS/CMNTY HEALTH SYSTEMS INC 6.125% 04/01/2030 144A
|
|
|
|
|
|
6.86
|
4.02 |
0.0961 |
0.0097 |
US1248EPCP61
/ CCO Holdings LLC / CCO Holdings Capital Corp
|
|
|
|
|
|
6.83
|
-4.84 |
0.0956 |
0.0017 |
CLF
/ Cleveland-Cliffs Inc.
|
|
|
|
|
|
6.75
|
-5.48 |
0.0945 |
0.0010 |
QSR
/ Restaurant Brands International Inc.
|
|
|
|
|
|
6.69
|
-21.95 |
0.0937 |
-0.0186 |
US013092AF88
/ Albertsons Cos Inc / Safeway Inc / New Albertsons LP / Albertsons LLC
|
|
|
|
|
|
6.68
|
0.03 |
0.0936 |
0.0061 |
LBTYB
/ Liberty Global Ltd.
|
|
|
|
|
|
6.66
|
1.37 |
0.0933 |
0.0072 |
R1CL34
/ Royal Caribbean Cruises Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
6.60
|
-0.02 |
0.0925 |
0.0060 |
AAL
/ American Airlines Group Inc.
|
|
|
|
|
|
6.49
|
-20.49 |
0.0908 |
-0.0160 |
US63938CAJ71
/ Navient Corp
|
|
|
|
|
|
6.46
|
-0.77 |
0.0905 |
0.0052 |
US058498AZ97
/ Ball Corp
|
|
|
|
|
|
6.46
|
1.00 |
0.0905 |
0.0067 |
Ellucian Holdings Inc
/ DBT (US289178AA37) |
|
|
|
|
|
6.46
|
16.99 |
0.0905 |
0.0182 |
US69007TAB08
/ Outfront Media Capital LLC / Outfront Media Capital Corp
|
|
|
|
|
|
6.45
|
-0.36 |
0.0903 |
0.0056 |
US7846ELAE71
/ SPCM SA
|
|
|
|
|
|
6.45
|
2.71 |
0.0903 |
0.0081 |
US69346VAA70
/ Performance Food Group Inc 5.5% 10/15/2027 144A
|
|
|
|
|
|
6.43
|
-0.28 |
0.0900 |
0.0056 |
1011778 BC ULC / New Red Finance Inc
/ DBT (US68245XAT63) |
|
|
|
|
|
6.39
|
0.09 |
0.0894 |
0.0059 |
US04433LAA08
/ Ashland LLC
|
|
|
|
|
|
6.38
|
0.93 |
0.0894 |
0.0066 |
SM
/ SM Energy Company
|
|
|
|
|
|
6.28
|
-7.65 |
0.0879 |
-0.0011 |
US65342QAB86
/ NextEra Energy Operating Partners LP
|
|
|
|
|
|
6.27
|
-0.33 |
0.0878 |
0.0054 |
Velocity Vehicle Group LLC
/ DBT (US92262TAA43) |
|
|
|
|
|
6.24
|
-45.43 |
0.0875 |
-0.0624 |
1011778 BC ULC / New Red Finance Inc
/ DBT (US68245XAR08) |
|
|
|
|
|
6.20
|
0.24 |
0.0869 |
0.0058 |
US01309QAA67
/ Albertsons Cos., Inc./Safeway, Inc./New Albertsons LP/Albertsons LLC
|
|
|
|
|
|
6.20
|
-0.26 |
0.0869 |
0.0054 |
US812127AA61
/ Sealed Air Corp.
|
|
|
|
|
|
6.18
|
-0.16 |
0.0865 |
0.0055 |
US812127AB45
/ Sealed Air Corp/Sealed Air Corp US
|
|
|
|
|
|
6.15
|
0.18 |
0.0861 |
0.0057 |
US03674XAS53
/ ANTERO RESOURCES CORP 5.375% 03/01/2030 144A
|
|
|
|
|
|
6.13
|
-1.08 |
0.0858 |
0.0047 |
US749571AJ42
/ RHP Hotel Properties LP / RHP Finance Corp
|
|
|
|
|
|
6.07
|
-0.88 |
0.0850 |
0.0048 |
US05454NAA72
/ Axalta Coating Systems LLC / Axalta Coating Systems Dutch Holding B BV
|
|
|
|
|
|
6.05
|
0.67 |
0.0848 |
0.0060 |
ROCKIES EXPRESS PIPELINE
/ DBT (US77340RAU14) |
|
|
|
|
|
6.05
|
|
0.0848 |
0.0848 |
US75281ABJ79
/ Range Resources Corp
|
|
|
|
|
|
6.05
|
-0.46 |
0.0847 |
0.0051 |
US48250NAC92
/ KFC Holding Co/Pizza Hut Holdings LLC/Taco Bell of America LLC
|
|
|
|
|
|
6.04
|
0.94 |
0.0846 |
0.0062 |
US829259AY67
/ Sinclair Television Group Inc
|
|
|
|
|
|
5.93
|
-16.23 |
0.0830 |
-0.0096 |
US82967NBL10
/ Sirius XM Radio Inc
|
|
|
|
|
|
5.89
|
0.65 |
0.0825 |
0.0059 |
SM
/ SM Energy Company
|
|
|
|
|
|
5.89
|
-6.60 |
0.0825 |
-0.0001 |
US853496AD99
/ Standard Industries Inc/NJ
|
|
|
|
|
|
5.83
|
0.60 |
0.0816 |
0.0058 |
US12769GAA85
/ Caesars Entertainment Inc
|
|
|
|
|
|
5.82
|
-2.17 |
0.0815 |
0.0036 |
THC
/ Tenet Healthcare Corporation
|
|
|
|
|
|
5.82
|
0.14 |
0.0815 |
0.0054 |
US629377CR16
/ NRG ENERGY INC 3.625% 02/15/2031 144A
|
|
|
|
|
|
5.80
|
1.99 |
0.0813 |
0.0068 |
US69007TAE47
/ Outfront Media Capital LLC / Outfront Media Capital Corp
|
|
|
|
|
|
5.79
|
-0.75 |
0.0811 |
0.0047 |
US98877DAE58
/ ZF North America Capital Inc
|
|
|
|
|
|
5.76
|
-45.21 |
0.0806 |
-0.0570 |
United Rentals North America Inc
/ DBT (US911365BR47) |
|
|
|
|
|
5.72
|
0.92 |
0.0801 |
0.0059 |
US83001AAC62
/ Six Flags Entertainment Corp
|
|
|
|
|
|
5.72
|
-0.47 |
0.0801 |
0.0048 |
US629377CQ33
/ NRG ENERGY INC 3.375% 02/15/2029 144A
|
|
|
|
|
|
5.71
|
1.33 |
0.0799 |
0.0062 |
US12511VAA61
/ CDI Escrow Issuer Inc
|
|
|
|
|
|
5.70
|
-0.96 |
0.0799 |
0.0045 |
Z1BR34
/ Zebra Technologies Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5.66
|
-1.74 |
0.0792 |
0.0038 |
EQT
/ EQT Corporation
|
|
|
|
|
|
5.66
|
|
0.0792 |
0.0792 |
Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer
/ DBT (US01883LAG86) |
|
|
|
|
|
5.65
|
-0.23 |
0.0791 |
0.0050 |
US1248EPCQ45
/ CCO Holdings LLC / CCO Holdings Capital Corp
|
|
|
|
|
|
5.64
|
1.68 |
0.0790 |
0.0064 |
Permian Resources Operating LLC
/ DBT (US71424VAB62) |
|
|
|
|
|
5.60
|
-2.42 |
0.0785 |
0.0033 |
Goat Holdco LLC
/ DBT (US38021MAA45) |
|
|
|
|
|
5.58
|
-1.90 |
0.0781 |
0.0037 |
VICI
/ VICI Properties Inc.
|
|
|
|
|
|
5.55
|
-30.47 |
0.0777 |
-0.0268 |
US36485MAK53
/ Garda World Security Corp
|
|
|
|
|
|
5.53
|
0.29 |
0.0775 |
0.0052 |
US05455JAA51
/ Axalta Coating Systems Dutch Holding B BV
|
|
|
|
|
|
5.47
|
-0.58 |
0.0766 |
0.0046 |
US57638P1049
/ MasterBrand, Inc.
|
|
|
|
|
|
5.42
|
-1.90 |
0.0759 |
0.0035 |
Champ Acquisition Corp
/ DBT (US15807XAA81) |
|
|
|
|
|
5.36
|
1.15 |
0.0751 |
0.0057 |
US085770AB14
/ Berry Global Inc
|
|
|
|
|
|
5.35
|
-0.26 |
0.0749 |
0.0047 |
US845467AT68
/ Southwestern Energy Co
|
|
|
|
|
|
5.31
|
0.61 |
0.0743 |
0.0052 |
US13323NAA00
/ Camelot Return Merger Sub Inc
|
|
|
|
|
|
5.30
|
-38.26 |
0.0742 |
-0.0382 |
US28035QAB86
/ Edgewell Personal Care Co
|
|
|
|
|
|
5.26
|
-0.11 |
0.0737 |
0.0047 |
US75281ABK43
/ Range Resources Corp.
|
|
|
|
|
|
5.20
|
-0.57 |
0.0729 |
0.0043 |
US50050NAA19
/ Kontoor Brands, Inc.
|
|
|
|
|
|
5.08
|
-1.11 |
0.0712 |
0.0039 |
US432833AG67
/ Hilton Domestic Operating Co Inc
|
|
|
|
|
|
5.05
|
0.14 |
0.0707 |
0.0047 |
US92933BAT17
/ WMG Acquisition Corp
|
|
|
|
|
|
5.04
|
-14.98 |
0.0706 |
-0.0071 |
US67777LAD55
/ OI European Group BV
|
|
|
|
|
|
5.03
|
1.88 |
0.0704 |
0.0058 |
US01883LAD55
/ Alliant Holdings Intermediate LLC / Alliant Holdings Co-Issuer
|
|
|
|
|
|
5.02
|
0.34 |
0.0704 |
0.0048 |
US88033GDM96
/ CORP. NOTE
|
|
|
|
|
|
5.01
|
0.81 |
0.0701 |
0.0051 |
XHR LP
/ DBT (US98372MAE57) |
|
|
|
|
|
4.88
|
-2.54 |
0.0684 |
0.0028 |
Ascent Resources Utica Holdings LLC / ARU Finance Corp
/ DBT (US04364VAX10) |
|
|
|
|
|
4.88
|
-1.83 |
0.0683 |
0.0032 |
EVKG
/ Ever-Glory International Group, Inc.
|
|
|
|
|
|
4.87
|
19.75 |
0.0682 |
0.0149 |
US69073TAT07
/ Owens-Brockway Glass Container Inc
|
|
|
|
|
|
4.87
|
-40.27 |
0.0682 |
-0.0385 |
N1RG34
/ NRG Energy, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
4.85
|
1.36 |
0.0679 |
0.0052 |
Olympus Water US Holding Corp
/ DBT (US681639AD27) |
|
|
|
|
|
4.76
|
-1.80 |
0.0666 |
0.0032 |
US857691AH24
/ Station Casinos LLC
|
|
|
|
|
|
4.75
|
-0.42 |
0.0665 |
0.0041 |
Clydesdale Acquisition Holdings Inc
/ DBT (US18972EAD76) |
|
|
|
|
|
4.73
|
|
0.0663 |
0.0663 |
Blue Racer Midstream LLC / Blue Racer Finance Corp
/ DBT (US095796AJ72) |
|
|
|
|
|
4.66
|
-0.94 |
0.0652 |
0.0037 |
US541056AA53
/ Logan Merger Sub Inc
|
|
|
|
|
|
4.63
|
-16.01 |
0.0649 |
-0.0074 |
Hess Midstream Operations LP
/ DBT (US428102AG28) |
|
|
|
|
|
4.57
|
-0.44 |
0.0641 |
0.0039 |
Sensata Technologies Inc
/ DBT (US81728UAC80) |
|
|
|
|
|
4.56
|
-1.53 |
0.0639 |
0.0032 |
US740212AL91
/ Precision Drilling Corp
|
|
|
|
|
|
4.51
|
-0.57 |
0.0632 |
0.0038 |
US88033GDH02
/ Tenet Healthcare Corp
|
|
|
|
|
|
4.51
|
0.72 |
0.0631 |
0.0045 |
US78454LAP58
/ SM Energy Co
|
|
|
|
|
|
4.50
|
-1.66 |
0.0630 |
0.0031 |
US879369AF39
/ Teleflex Inc
|
|
|
|
|
|
4.49
|
-0.55 |
0.0629 |
0.0038 |
US988498AN16
/ Yum! Brands, Inc.
|
|
|
|
|
|
4.49
|
0.85 |
0.0629 |
0.0046 |
US36485MAM10
/ Garda World Security Corp
|
|
|
|
|
|
4.47
|
-0.47 |
0.0626 |
0.0038 |
Clarios Global LP / Clarios US Finance Co
/ DBT (US18060TAD72) |
|
|
|
|
|
4.46
|
0.18 |
0.0624 |
0.0041 |
Belron UK Finance PLC
/ DBT (US080782AA38) |
|
|
|
|
|
4.45
|
0.82 |
0.0623 |
0.0045 |
US629377CE03
/ NRG Energy Inc
|
|
|
|
|
|
4.35
|
0.21 |
0.0609 |
0.0041 |
US780153BK72
/ Royal Caribbean Cruises Ltd
|
|
|
|
|
|
4.32
|
-0.12 |
0.0605 |
0.0039 |
US428102AE79
/ Hess Midstream Operations LP
|
|
|
|
|
|
4.28
|
0.38 |
0.0599 |
0.0041 |
US345397A456
/ Ford Motor Credit Co. LLC
|
|
|
|
|
|
4.25
|
-1.00 |
0.0596 |
0.0033 |
US808625AA58
/ Science Applications International Corp
|
|
|
|
|
|
4.23
|
0.38 |
0.0593 |
0.0041 |
US87612BBL53
/ CORP. NOTE
|
|
|
|
|
|
4.22
|
-0.28 |
0.0591 |
0.0037 |
CLF
/ Cleveland-Cliffs Inc.
|
|
|
|
|
|
4.17
|
-3.43 |
0.0584 |
0.0018 |
US00687YAB11
/ Adient Global Holdings Ltd.
|
|
|
|
|
|
4.14
|
-0.43 |
0.0580 |
0.0035 |
US1248EPCT83
/ CCO Holdings LLC
|
|
|
|
|
|
4.12
|
0.61 |
0.0577 |
0.0041 |
NBR
/ Nabors Industries Ltd.
|
|
|
|
|
|
4.08
|
-28.28 |
0.0571 |
-0.0174 |
US92943GAE17
/ WR Grace Holdings LLC
|
|
|
|
|
|
4.08
|
-2.53 |
0.0571 |
0.0023 |
N1RG34
/ NRG Energy, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
4.06
|
1.30 |
0.0569 |
0.0044 |
US62957HAP01
/ Nabors Industries, Inc.
|
|
|
|
|
|
4.06
|
-12.73 |
0.0568 |
-0.0041 |
RRR
/ Red Rock Resorts, Inc.
|
|
|
|
|
|
4.06
|
-1.12 |
0.0568 |
0.0031 |
US143658BW12
/ CORP. NOTE
|
|
|
|
|
|
3.99
|
-0.47 |
0.0559 |
0.0034 |
US303250AF16
/ Fair Isaac Corp
|
|
|
|
|
|
3.98
|
-32.06 |
0.0558 |
-0.0210 |
Performance Food Group Inc
/ DBT (US71376LAF76) |
|
|
|
|
|
3.96
|
-0.18 |
0.0554 |
0.0035 |
ZF North America Capital Inc
/ DBT (US98877DAF24) |
|
|
|
|
|
3.93
|
-38.78 |
0.0550 |
-0.0290 |
GPI
/ Group 1 Automotive, Inc.
|
|
|
|
|
|
3.92
|
-0.68 |
0.0549 |
0.0032 |
US81728UAB08
/ Sensata Technologies Inc
|
|
|
|
|
|
3.90
|
-0.87 |
0.0546 |
0.0031 |
US81211KAY64
/ Sealed Air Corp 4% 12/01/2027 144A
|
|
|
|
|
|
3.81
|
0.24 |
0.0534 |
0.0036 |
US00687YAC93
/ Adient Global Holdings Ltd
|
|
|
|
|
|
3.69
|
-4.53 |
0.0517 |
0.0011 |
Sally Holdings LLC / Sally Capital Inc
/ DBT (US79546VAQ95) |
|
|
|
|
|
3.68
|
|
0.0516 |
0.0516 |
Antero Midstream Partners LP / Antero Midstream Finance Corp
/ DBT (US03690AAK25) |
|
|
|
|
|
3.67
|
-1.05 |
0.0513 |
0.0028 |
US143658BL56
/ Carnival Corp
|
|
|
|
|
|
3.66
|
0.14 |
0.0513 |
0.0034 |
US171779AL52
/ Ciena Corp
|
|
|
|
|
|
3.62
|
0.33 |
0.0506 |
0.0034 |
WESCO Distribution Inc
/ DBT (US95081QAS30) |
|
|
|
|
|
3.59
|
|
0.0503 |
0.0503 |
Celanese US Holdings LLC
/ DBT (US15089QAZ72) |
|
|
|
|
|
3.57
|
|
0.0500 |
0.0500 |
US988498AR20
/ Yum! Brands, Inc.
|
|
|
|
|
|
3.57
|
0.51 |
0.0500 |
0.0035 |
US82967NBA54
/ Sirius XM Radio Inc
|
|
|
|
|
|
3.56
|
0.62 |
0.0499 |
0.0035 |
Organon & Co / Organon Foreign Debt Co-Issuer BV
/ DBT (US68622FAB76) |
|
|
|
|
|
3.53
|
-9.66 |
0.0494 |
-0.0017 |
VOD
/ Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
3.50
|
-1.68 |
0.0491 |
0.0024 |
US04364VAK98
/ Ascent Resources Utica Holdings LLC / ARU Finance Corp
|
|
|
|
|
|
3.50
|
-4.92 |
0.0490 |
0.0008 |
US90290MAE12
/ US Foods Inc
|
|
|
|
|
|
3.39
|
0.68 |
0.0474 |
0.0034 |
US69007TAG94
/ Outfront Media Capital LLC / Outfront Media Capital Corp
|
|
|
|
|
|
3.35
|
-0.06 |
0.0470 |
0.0030 |
EMRLD Borrower LP / Emerald Co-Issuer Inc
/ DBT (US26873CAB81) |
|
|
|
|
|
3.34
|
0.33 |
0.0468 |
0.0032 |
US98877DAD75
/ ZF North America Capital Inc
|
|
|
|
|
|
3.32
|
-16.57 |
0.0465 |
-0.0056 |
US185899AL57
/ Cleveland-Cliffs Inc
|
|
|
|
|
|
3.31
|
-5.27 |
0.0463 |
0.0006 |
US126307AZ02
/ CSC Holdings, LLC
|
|
|
|
|
|
3.25
|
-4.04 |
0.0456 |
0.0012 |
US68622TAA97
/ Organon Finance 1 LLC
|
|
|
|
|
|
3.21
|
-0.56 |
0.0449 |
0.0027 |
US365417AA28
/ Garden Spinco Corp
|
|
|
|
|
|
3.21
|
-5.54 |
0.0449 |
0.0005 |
US432833AF84
/ Hilton Domestic Operating Co Inc
|
|
|
|
|
|
3.16
|
1.22 |
0.0443 |
0.0034 |
US12543DBH26
/ CHS/COMMUNITY HEALTH SYS SR SECURED 144A 01/29 6
|
|
|
|
|
|
3.15
|
2.21 |
0.0441 |
0.0038 |
US988498AP63
/ Yum! Brands Inc
|
|
|
|
|
|
3.13
|
-52.98 |
0.0439 |
-0.0434 |
US17888HAB96
/ Civitas Resources Inc
|
|
|
|
|
|
3.09
|
-9.85 |
0.0433 |
-0.0016 |
US50190EAA29
/ MAGLLC 4 7/8 05/01/29
|
|
|
|
|
|
3.03
|
-0.30 |
0.0424 |
0.0026 |
US024747AG26
/ CORP. NOTE
|
|
|
|
|
|
3.03
|
-0.13 |
0.0424 |
0.0027 |
US1248EPCL57
/ CCO Holdings LLC / CCO Holdings Capital Corp
|
|
|
|
|
|
3.00
|
2.53 |
0.0421 |
0.0037 |
TransDigm Inc
/ DBT (US893647BW65) |
|
|
|
|
|
2.95
|
1.17 |
0.0413 |
0.0031 |
P2OD34
/ Insulet Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
2.94
|
|
0.0411 |
0.0411 |
XS2066744231
/ Carnival PLC
|
|
|
|
|
|
2.93
|
|
0.0411 |
0.0411 |
US911363AM11
/ United Rentals North America Inc
|
|
|
|
|
|
2.93
|
0.27 |
0.0410 |
0.0028 |
US81728UAA25
/ Sensata Technologies Inc
|
|
|
|
|
|
2.86
|
-0.42 |
0.0401 |
0.0025 |
US55760LAA52
/ Madison IAQ LLC
|
|
|
|
|
|
2.82
|
-0.07 |
0.0395 |
0.0025 |
QSR
/ Restaurant Brands International Inc.
|
|
|
|
|
|
2.81
|
0.61 |
0.0394 |
0.0028 |
US Foods Inc
/ DBT (US90290MAJ09) |
|
|
|
|
|
2.80
|
0.76 |
0.0392 |
0.0028 |
NEXT34
/ NextEra Energy, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
2.79
|
|
0.0390 |
0.0390 |
Hess Midstream Operations LP
/ DBT (US428102AH01) |
|
|
|
|
|
2.76
|
|
0.0386 |
0.0386 |
US16411QAG64
/ Cheniere Energy Partners LP
|
|
|
|
|
|
2.74
|
-76.30 |
0.0383 |
-0.1129 |
US87901JAH86
/ TEGNA Inc
|
|
|
|
|
|
2.68
|
-65.75 |
0.0376 |
-0.0650 |
US154915AA07
/ Central Parent LLC/CDK Global II LLC/CDK Financing Co., Inc.
|
|
|
|
|
|
2.66
|
-72.71 |
0.0373 |
-0.0904 |
US005095AA29
/ Acushnet Co
|
|
|
|
|
|
2.64
|
-0.38 |
0.0370 |
0.0023 |
US674599DR39
/ Occidental Petroleum Corp.
|
|
|
|
|
|
2.63
|
-0.79 |
0.0368 |
0.0021 |
US46266TAD00
/ IQVIA Inc
|
|
|
|
|
|
2.59
|
-0.42 |
0.0363 |
0.0022 |
US126307BF39
/ CSC Holdings LLC
|
|
|
|
|
|
2.56
|
-8.15 |
0.0358 |
-0.0007 |
US03674XAQ97
/ Antero Resources Corp
|
|
|
|
|
|
2.53
|
-0.35 |
0.0354 |
0.0022 |
Vistra Operations Co LLC
/ DBT (US92840VAR33) |
|
|
|
|
|
2.51
|
0.64 |
0.0352 |
0.0025 |
US404119BS74
/ Hca Inc Bond
|
|
|
|
|
|
2.51
|
-66.29 |
0.0351 |
-0.0623 |
US81211KBA79
/ Sealed Air Corp
|
|
|
|
|
|
2.46
|
0.33 |
0.0344 |
0.0023 |
US171484AG30
/ Churchill Downs Inc
|
|
|
|
|
|
2.40
|
-0.46 |
0.0337 |
0.0020 |
BHC
/ Bausch Health Companies Inc.
|
|
|
|
|
|
2.26
|
10.47 |
0.0316 |
0.0049 |
US911365BP80
/ United Rentals North America Inc
|
|
|
|
|
|
2.23
|
0.59 |
0.0313 |
0.0022 |
US7846ELAD98
/ SPCM SA
|
|
|
|
|
|
2.21
|
-0.45 |
0.0309 |
0.0019 |
Albertsons Cos Inc / Safeway Inc / New Albertsons LP / Albertsons LLC
/ DBT (US01309QAB41) |
|
|
|
|
|
2.16
|
|
0.0302 |
0.0302 |
CNX Resources Corp
/ DBT (US12653CAL28) |
|
|
|
|
|
2.15
|
-1.92 |
0.0301 |
0.0014 |
US55609NAB47
/ Macquarie Airfinance Holdings Ltd
|
|
|
|
|
|
2.12
|
-0.89 |
0.0297 |
0.0017 |
US38869AAB35
/ Graphic Packaging International LLC
|
|
|
|
|
|
2.10
|
0.05 |
0.0294 |
0.0019 |
AAL
/ American Airlines Group Inc.
|
|
|
|
|
|
2.06
|
-2.73 |
0.0289 |
0.0011 |
US62886HBA86
/ NCL Corp Ltd
|
|
|
|
|
|
2.05
|
-0.82 |
0.0287 |
0.0016 |
Macquarie Airfinance Holdings Ltd
/ DBT (US55609NAC20) |
|
|
|
|
|
1.90
|
-0.37 |
0.0266 |
0.0016 |
Macquarie Airfinance Holdings Ltd
/ DBT (US55609NAD03) |
|
|
|
|
|
1.88
|
-0.85 |
0.0263 |
0.0015 |
US513075BT73
/ Lamar Media Corp
|
|
|
|
|
|
1.87
|
1.30 |
0.0262 |
0.0020 |
US629377CS98
/ NRG Energy Inc
|
|
|
|
|
|
1.86
|
1.80 |
0.0261 |
0.0021 |
US57667JAA07
/ Match Group Holdings II LLC
|
|
|
|
|
|
1.80
|
-0.06 |
0.0252 |
0.0016 |
Sinclair Television Group Inc
/ DBT (US829259BF69) |
|
|
|
|
|
1.68
|
|
0.0236 |
0.0236 |
US432833AN19
/ HILTON DOMESTIC OPERATING CO INC 3.625% 02/15/2032 144A
|
|
|
|
|
|
1.66
|
0.67 |
0.0233 |
0.0016 |
EQT
/ EQT Corporation
|
|
|
|
|
|
1.62
|
|
0.0228 |
0.0228 |
US165167DG90
/ CHESAPEAKE ENERGY CORP REGD 144A P/P 5.87500000
|
|
|
|
|
|
1.60
|
0.06 |
0.0223 |
0.0015 |
EQT
/ EQT Corporation
|
|
|
|
|
|
1.56
|
|
0.0219 |
0.0219 |
US513075BZ34
/ Lamar Media Corp.
|
|
|
|
|
|
1.49
|
-46.16 |
0.0209 |
-0.0154 |
US428102AF45
/ Hess Midstream Operations LP
|
|
|
|
|
|
1.49
|
-1.06 |
0.0209 |
0.0011 |
US62957HAJ41
/ Nabors Industries, Inc.
|
|
|
|
|
|
1.49
|
-6.54 |
0.0208 |
-0.0000 |
US879369AG12
/ Teleflex Inc
|
|
|
|
|
|
1.49
|
-0.47 |
0.0208 |
0.0013 |
US389375AL09
/ Gray Television Inc
|
|
|
|
|
|
1.37
|
-63.56 |
0.0192 |
-0.0301 |
US96926JAC18
/ William Carter Co/The
|
|
|
|
|
|
1.29
|
-2.20 |
0.0181 |
0.0008 |
Seagate HDD Cayman
/ DBT (US81180WBN02) |
|
|
|
|
|
1.23
|
0.00 |
0.0173 |
0.0011 |
US38869AAA51
/ Graphic Packaging International LLC
|
|
|
|
|
|
1.23
|
0.24 |
0.0172 |
0.0012 |
US038522AQ17
/ Aramark Services Inc
|
|
|
|
|
|
1.16
|
0.43 |
0.0162 |
0.0011 |
US185899AN14
/ Cleveland-Cliffs Inc
|
|
|
|
|
|
1.11
|
-3.32 |
0.0155 |
0.0005 |
AUDACY INC
/ EC (US05070N3017) |
|
|
|
0.07
|
0.00 |
1.06
|
-27.02 |
0.0149 |
-0.0042 |
Cumulus Media New Holdings Inc
/ DBT (US23110AAB26) |
|
|
|
|
|
1.03
|
-22.24 |
0.0144 |
-0.0029 |
US00191AAD81
/ ARD Finance SA
|
|
|
|
|
|
0.97
|
-48.21 |
0.0136 |
-0.0109 |
US38869AAD90
/ Graphic Packaging International LLC
|
|
|
|
|
|
0.94
|
0.43 |
0.0132 |
0.0009 |
US126307BA42
/ CSC Holdings, LLC
|
|
|
|
|
|
0.93
|
-85.14 |
0.0130 |
-0.0688 |
US911365BQ63
/ United Rentals North America, Inc.
|
|
|
|
|
|
0.84
|
-0.36 |
0.0117 |
0.0007 |
N1RG34
/ NRG Energy, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
0.78
|
1.31 |
0.0109 |
0.0008 |
US780153BH44
/ Royal Caribbean Cruises Ltd
|
|
|
|
|
|
0.74
|
0.00 |
0.0104 |
0.0007 |
US1248EPBR37
/ Cco Holdings Llc/capital Corp 5.50% 05/01/2026 144a Bond
|
|
|
|
|
|
0.44
|
0.23 |
0.0061 |
0.0004 |
US043436AV64
/ Asbury Automotive Group Inc
|
|
|
|
|
|
0.21
|
-1.41 |
0.0030 |
0.0002 |
US165ESCAF16
/ ESC CB CHESAPEAKE ENER 10/24 7
|
|
|
|
|
|
0.04
|
-11.11 |
0.0006 |
-0.0000 |
US165ESCAD67
/ CHESAPEAKE ENERGY SR UNSEC 5.75% 03-15-23
|
|
|
|
|
|
0.01
|
-12.50 |
0.0001 |
-0.0000 |
US29365DAA72
/ Entercom Media Corp
|
|
|
|
0.08
|
|
0.00
|
|
0.0000 |
0.0000 |
US29365DAA72
/ Entercom Media Corp
|
|
|
|
0.01
|
|
0.00
|
|
0.0000 |
0.0000 |