IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.03
|
|
17.07
|
|
20.6794 |
20.6794 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0.95
|
1,799.60 |
10.90
|
1,853.94 |
13.2056 |
10.7761 |
CEPT
/ Cantor Equity Partners II, Inc.
|
|
|
|
0.60
|
|
6.61
|
|
8.0105 |
8.0105 |
PCAPU
/ ProCap Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.43
|
|
4.65
|
|
5.6321 |
5.6321 |
MBAV
/ M3-Brigade Acquisition V Corp.
|
|
|
|
0.33
|
|
3.72
|
|
4.5069 |
4.5069 |
WENNU
/ Wen Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.34
|
|
3.61
|
|
4.3777 |
4.3777 |
SKX
/ Skechers U.S.A., Inc.
|
|
|
|
0.05
|
|
2.84
|
|
3.4390 |
3.4390 |
CEPO
/ Cantor Equity Partners I, Inc.
|
|
|
|
0.24
|
|
2.83
|
|
3.4333 |
3.4333 |
CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
0.25
|
|
2.64
|
|
3.1943 |
3.1943 |
LOKV
/ Live Oak Acquisition Corp. V
|
|
|
|
0.20
|
|
2.16
|
|
2.6176 |
2.6176 |
TACO
/ Berto Acquisition Corp.
|
|
|
|
0.20
|
|
2.08
|
|
2.5240 |
2.5240 |
CCCMU
/ Columbus Circle Capital Corp I - Debt/Equity Composite Units
|
|
|
|
0.18
|
|
2.07
|
|
2.5114 |
2.5114 |
RDAG
/ Republic Digital Acquisition Company
|
|
|
|
0.20
|
|
2.06
|
|
2.4900 |
2.4900 |
CCCXU
/ Churchill Capital Corp X - Debt/Equity Composite Units
|
|
|
|
0.14
|
|
1.46
|
|
1.7677 |
1.7677 |
SBXD
/ SilverBox Corp IV
|
|
|
|
0.12
|
|
1.31
|
|
1.5915 |
1.5915 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
166.67 |
1.26
|
288.62 |
1.5307 |
0.1164 |
RDFN
/ Redfin Corporation
|
|
|
|
0.10
|
|
1.12
|
|
1.3552 |
1.3552 |
NBIS
/ Nebius Group N.V.
|
|
|
|
0.02
|
-63.81 |
1.05
|
-5.14 |
1.2732 |
-3.5478 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.01
|
0.00 |
0.92
|
30.77 |
1.1120 |
-1.9424 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
|
0.83
|
|
1.0015 |
1.0015 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.57
|
|
0.6858 |
0.6858 |
GTENU
/ Gores Holdings X, Inc. - Debt/Equity Composite Units
|
|
|
|
0.05
|
|
0.56
|
|
0.6796 |
0.6796 |
CCIR
/ Cohen Circle Acquisition Corp. I
|
|
|
|
0.05
|
|
0.55
|
|
0.6643 |
0.6643 |
RTACU
/ Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units
|
|
|
|
0.04
|
|
0.51
|
|
0.6167 |
0.6167 |
HOND
/ HCM II Acquisition Corp.
|
|
|
|
0.04
|
|
0.50
|
|
0.6050 |
0.6050 |
DASH
/ DoorDash, Inc.
|
|
|
|
0.00
|
|
0.49
|
|
0.5971 |
0.5971 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
|
0.48
|
|
0.5771 |
0.5771 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
|
0.47
|
|
0.5667 |
0.5667 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
|
0.44
|
|
0.5363 |
0.5363 |
FL
/ Foot Locker, Inc.
|
|
|
|
0.02
|
|
0.44
|
|
0.5341 |
0.5341 |
RDAGU
/ Republic Digital Acquisition Company - Debt/Equity Composite Units
|
|
|
|
0.04
|
|
0.42
|
|
0.5059 |
0.5059 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0.01
|
0.00 |
0.42
|
42.96 |
0.5045 |
-0.7615 |
LNSR
/ LENSAR, Inc.
|
|
|
|
0.03
|
|
0.40
|
|
0.4785 |
0.4785 |
SBNYL
/ Signature Bank - Preferred Stock
|
|
|
|
0.10
|
11.23 |
0.39
|
-3.24 |
0.4703 |
-1.2763 |
GSRT
/ GSR III Acquisition Corp.
|
|
|
|
0.04
|
|
0.38
|
|
0.4574 |
0.4574 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0.00
|
|
0.37
|
|
0.4520 |
0.4520 |
OACC
/ Oaktree Acquisition Corp. III Life Sciences
|
|
|
|
0.03
|
|
0.36
|
|
0.4315 |
0.4315 |
BE
/ Bloom Energy Corporation
|
|
|
|
0.01
|
40.00 |
0.33
|
70.41 |
0.4056 |
-0.4496 |
CYTK
/ Cytokinetics, Incorporated
|
|
|
|
0.01
|
|
0.30
|
|
0.3601 |
0.3601 |
DAAQU
/ Digital Asset Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.03
|
|
0.27
|
|
0.3297 |
0.3297 |
THRD
/ Third Harmonic Bio, Inc.
|
|
|
|
0.05
|
|
0.27
|
|
0.3288 |
0.3288 |
AACT
/ Ares Acquisition Corporation II
|
|
|
|
0.02
|
|
0.23
|
|
0.2745 |
0.2745 |
GLXY
/ Galaxy Digital Inc.
|
|
|
|
0.01
|
|
0.22
|
|
0.2652 |
0.2652 |
CCIX
/ Churchill Capital Corp IX
|
|
|
|
0.02
|
|
0.21
|
|
0.2548 |
0.2548 |
BUR
/ Burford Capital Limited
|
|
|
|
0.01
|
-52.73 |
0.19
|
-49.04 |
0.2245 |
-1.3557 |
PCSC
/ Perceptive Capital Solutions Corp
|
|
|
|
0.02
|
-64.84 |
0.17
|
-64.09 |
0.2095 |
-1.8771 |
ABL
/ Abacus Global Management, Inc.
|
|
|
|
0.03
|
|
0.17
|
|
0.2023 |
0.2023 |
CEE
/ The Central and Eastern Europe Fund, Inc.
|
|
|
|
0.01
|
-48.94 |
0.16
|
-45.23 |
0.1885 |
-1.0444 |
BTBT
/ Bit Digital, Inc.
|
|
|
|
0.07
|
|
0.14
|
|
0.1724 |
0.1724 |
BGC
/ BGC Group, Inc.
|
|
|
|
0.01
|
|
0.13
|
|
0.1549 |
0.1549 |
LQDA
/ Liquidia Corporation
|
|
|
|
0.01
|
|
0.12
|
|
0.1509 |
0.1509 |
HLXB
/ Helix Acquisition Corp. II
|
|
|
|
0.01
|
|
0.11
|
|
0.1354 |
0.1354 |
FERA
/ Fifth Era Acquisition Corp I
|
|
|
|
0.01
|
|
0.10
|
|
0.1229 |
0.1229 |
BEAGR
/ Bold Eagle Acquisition Corp. - Equity Right
|
|
|
|
0.21
|
|
0.07
|
|
0.0799 |
0.0799 |
ADAG
/ Adagene Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
0.00 |
0.05
|
28.57 |
0.0659 |
-0.1183 |
FLDDW
/ Fold Holdings, Inc. - Equity Warrant
|
|
|
|
0.08
|
-23.24 |
0.05
|
-27.40 |
0.0647 |
-0.2550 |
RIG
/ Transocean Ltd.
|
|
|
|
0.02
|
|
0.05
|
|
0.0627 |
0.0627 |
DTLAP
/ Brookfield DTLA Fund Office Trust Investor Inc. - Preferred Stock
|
|
|
|
0.65
|
0.00 |
0.04
|
-30.16 |
0.0540 |
-0.2216 |
GERN
/ Geron Corporation
|
|
|
|
0.03
|
50.00 |
0.04
|
35.48 |
0.0512 |
-0.0871 |
FERAR
/ Fifth Era Acquisition Corp I - Equity Right
|
|
|
|
0.15
|
|
0.04
|
|
0.0492 |
0.0492 |
DMYY.WS
/ dMY Squared Technology Group, Inc. - Equity Warrant
|
|
|
|
0.02
|
-79.92 |
0.04
|
-50.62 |
0.0486 |
-0.3044 |
LMFA
/ LM Funding America, Inc.
|
|
|
|
0.01
|
|
0.03
|
|
0.0345 |
0.0345 |
JVSAR
/ JVSPAC Acquisition Corp. - Equity Right
|
|
|
|
0.03
|
|
0.03
|
|
0.0330 |
0.0330 |
MURA
/ Mural Oncology plc
|
|
|
|
0.01
|
|
0.02
|
|
0.0299 |
0.0299 |
NEHCW
/ New Era Helium, Inc. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.01
|
-21.43 |
0.0135 |
-0.0514 |
PRPL
/ Purple Innovation, Inc.
|
|
|
|
0.01
|
|
0.01
|
|
0.0101 |
0.0101 |
IBACR
/ IB Acquisition Corp. - Equity Right
|
|
|
|
0.10
|
0.00 |
0.00
|
-33.33 |
0.0058 |
-0.0203 |
TLRY
/ Tilray Brands, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1430 |
ARBE
/ Arbe Robotics Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0448 |
SOC
/ Sable Offshore Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SWTX
/ SpringWorks Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DMYY
/ dMY Squared Technology Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FBMS
/ The First Bancshares, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DAN
/ Dana Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KYG2311X1346
/ ClimateRock
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MSSAF
/ Metal Sky Star Acquisition Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MVIS
/ MicroVision, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OMEX
/ Odyssey Marine Exploration, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IAC
/ IAC Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NLOP
/ Net Lease Office Properties
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TIC
/ Acuren Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.6171 |
YOTAR
/ Yotta Acquisition Corporation - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ML.WS
/ MoneyLion Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |