NVDA
/ NVIDIA Corporation
|
|
|
|
0.03
|
-6.15 |
5.13
|
36.83 |
7.3484 |
1.8123 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-6.15 |
4.90
|
24.37 |
7.0123 |
1.2005 |
SPX 07/26/27 C6000 07/27 6000.01 CAL /
/ DE (999999999) |
|
|
|
|
|
4.18
|
|
5.9816 |
5.9816 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
-6.14 |
4.11
|
-13.32 |
5.8805 |
-1.1111 |
SPX 07/26/27 P5459.1 07/27 5459.1 PUT /
/ DE (999999999) |
|
|
|
|
|
3.55
|
|
5.0854 |
5.0854 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
-6.15 |
3.05
|
8.21 |
4.3602 |
0.2074 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
-6.16 |
2.37
|
54.47 |
3.3905 |
1.1286 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-6.18 |
2.25
|
20.17 |
3.2241 |
0.4583 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-6.16 |
1.73
|
-14.39 |
2.4695 |
-0.5041 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.02
|
-6.14 |
1.50
|
5.50 |
2.1418 |
0.0498 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-6.15 |
1.44
|
6.97 |
2.0642 |
0.0750 |
LIN
/ Linde plc
|
|
|
|
0.00
|
-6.12 |
1.43
|
-5.42 |
2.0494 |
-0.1837 |
AMT
/ American Tower Corporation
|
|
|
|
0.01
|
-6.14 |
1.37
|
-4.67 |
1.9584 |
-0.1589 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-6.15 |
1.30
|
10.98 |
1.8663 |
0.1320 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-6.16 |
1.30
|
14.98 |
1.8572 |
0.1931 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-6.14 |
1.19
|
-4.88 |
1.7018 |
-0.1428 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
-6.15 |
1.18
|
6.58 |
1.6921 |
0.0554 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
-6.15 |
1.17
|
-14.94 |
1.6799 |
-0.3554 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-6.15 |
1.00
|
-11.44 |
1.4303 |
-0.2340 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
-6.15 |
0.99
|
-10.01 |
1.4165 |
-0.2051 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-6.20 |
0.89
|
-3.78 |
1.2772 |
-0.0917 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
-6.18 |
0.88
|
-7.31 |
1.2530 |
-0.1397 |
SPX 07/26/27 P5000 07/27 5000.01 PUT /
/ DE (999999999) |
|
|
|
|
|
0.86
|
|
1.2246 |
1.2246 |
GE
/ General Electric Company
|
|
|
|
0.00
|
-6.13 |
0.82
|
20.77 |
1.1737 |
0.1716 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-6.11 |
0.80
|
35.02 |
1.1480 |
0.2704 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-6.18 |
0.74
|
-44.14 |
1.0645 |
-0.8988 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-6.18 |
0.70
|
46.75 |
1.0026 |
0.2982 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
-6.16 |
0.68
|
-8.09 |
0.9767 |
-0.1188 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-6.21 |
0.66
|
-1.79 |
0.9422 |
-0.0470 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
-6.12 |
0.66
|
-12.30 |
0.9401 |
-0.1640 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
-6.14 |
0.64
|
4.43 |
0.9127 |
0.0128 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
-6.16 |
0.61
|
-3.78 |
0.8748 |
-0.0623 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-6.16 |
0.60
|
-13.58 |
0.8566 |
-0.1648 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-6.14 |
0.59
|
-19.67 |
0.8484 |
-0.2401 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
-6.16 |
0.57
|
3.44 |
0.8186 |
0.0030 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-6.17 |
0.57
|
-12.19 |
0.8146 |
-0.1420 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
-6.13 |
0.56
|
51.77 |
0.7976 |
0.2554 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-6.08 |
0.55
|
10.62 |
0.7901 |
0.0535 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
-6.15 |
0.54
|
7.72 |
0.7791 |
0.0334 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-6.11 |
0.54
|
11.27 |
0.7780 |
0.0576 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-6.11 |
0.54
|
-6.09 |
0.7735 |
-0.0753 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-6.14 |
0.53
|
-16.85 |
0.7641 |
-0.1830 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
-6.14 |
0.53
|
-7.22 |
0.7548 |
-0.0843 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-6.15 |
0.52
|
-4.77 |
0.7439 |
-0.0601 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
-7.29 |
0.52
|
16.52 |
0.7374 |
0.0850 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
-6.15 |
0.50
|
6.33 |
0.7223 |
0.0227 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-6.10 |
0.50
|
3.09 |
0.7179 |
-0.0003 |
SO
/ The Southern Company
|
|
|
|
0.01
|
-6.15 |
0.48
|
-6.24 |
0.6884 |
-0.0686 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
-6.18 |
0.46
|
15.29 |
0.6597 |
0.0698 |
NKE
/ NIKE, Inc.
|
|
|
|
0.01
|
-6.15 |
0.45
|
5.12 |
0.6475 |
0.0121 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-6.13 |
0.45
|
3.25 |
0.6379 |
0.0010 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
-6.16 |
0.44
|
20.44 |
0.6328 |
0.0900 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
-6.05 |
0.44
|
20.55 |
0.6301 |
0.0912 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
-6.15 |
0.44
|
-9.19 |
0.6237 |
-0.0843 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
-6.17 |
0.43
|
21.81 |
0.6159 |
0.0937 |
MET
/ MetLife, Inc.
|
|
|
|
0.01
|
-6.14 |
0.43
|
-5.96 |
0.6101 |
-0.0588 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.01
|
-6.16 |
0.43
|
4.93 |
0.6099 |
0.0097 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
-6.16 |
0.42
|
29.75 |
0.6064 |
0.1242 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
-6.39 |
0.42
|
20.98 |
0.6033 |
0.0889 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
-6.05 |
0.42
|
23.51 |
0.5947 |
0.0979 |
DE
/ Deere & Company
|
|
|
|
0.00
|
-6.14 |
0.38
|
1.60 |
0.5451 |
-0.0074 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-6.17 |
0.37
|
-10.14 |
0.5330 |
-0.0783 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
-6.14 |
0.37
|
-3.93 |
0.5257 |
-0.0384 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-6.20 |
0.35
|
8.41 |
0.4986 |
0.0244 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-6.15 |
0.35
|
-17.34 |
0.4985 |
-0.1232 |
AXP
/ American Express Company
|
|
|
|
0.00
|
-6.18 |
0.34
|
11.00 |
0.4921 |
0.0361 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-6.20 |
0.34
|
-5.31 |
0.4856 |
-0.0434 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
-6.13 |
0.34
|
13.42 |
0.4847 |
0.0439 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-6.13 |
0.33
|
-17.30 |
0.4664 |
-0.1143 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
-6.15 |
0.33
|
-2.69 |
0.4659 |
-0.0276 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
-6.25 |
0.32
|
-2.70 |
0.4641 |
-0.0276 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
-6.14 |
0.32
|
-10.31 |
0.4612 |
-0.0697 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-6.14 |
0.31
|
18.05 |
0.4501 |
0.0567 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-6.12 |
0.31
|
-8.45 |
0.4495 |
-0.0572 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
-6.31 |
0.30
|
3.87 |
0.4235 |
0.0032 |
MDT
/ Medtronic plc
|
|
|
|
0.00
|
-6.13 |
0.29
|
-9.12 |
0.4147 |
-0.0547 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
-6.12 |
0.29
|
-19.83 |
0.4116 |
-0.1173 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-6.19 |
0.29
|
-2.71 |
0.4116 |
-0.0246 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
-6.15 |
0.28
|
-12.42 |
0.4041 |
-0.0710 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
-6.18 |
0.28
|
18.38 |
0.3975 |
0.0513 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.00
|
-6.19 |
0.26
|
9.54 |
0.3782 |
0.0217 |
C
/ Citigroup Inc.
|
|
|
|
0.00
|
-6.15 |
0.26
|
12.72 |
0.3682 |
0.0310 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-6.18 |
0.25
|
-23.40 |
0.3610 |
-0.1257 |
MMM
/ 3M Company
|
|
|
|
0.00
|
-6.15 |
0.24
|
-2.40 |
0.3493 |
-0.0207 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-6.22 |
0.24
|
-15.86 |
0.3493 |
-0.0791 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
-6.09 |
0.23
|
-16.19 |
0.3346 |
-0.0761 |
CVS
/ CVS Health Corporation
|
|
|
|
0.00
|
-6.13 |
0.22
|
-4.68 |
0.3219 |
-0.0253 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
-6.15 |
0.22
|
-7.44 |
0.3218 |
-0.0354 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
-6.15 |
0.22
|
13.78 |
0.3202 |
0.0310 |
PFE
/ Pfizer Inc.
|
|
|
|
0.01
|
-6.15 |
0.22
|
-10.08 |
0.3199 |
-0.0474 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
-6.11 |
0.21
|
-5.07 |
0.2959 |
-0.0245 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
-6.19 |
0.21
|
-9.65 |
0.2957 |
-0.0415 |
MO
/ Altria Group, Inc.
|
|
|
|
0.00
|
-6.16 |
0.19
|
-8.17 |
0.2734 |
-0.0340 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
-6.16 |
0.19
|
-9.52 |
0.2730 |
-0.0370 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-6.13 |
0.19
|
-11.00 |
0.2674 |
-0.0412 |
INTC
/ Intel Corporation
|
|
|
|
0.01
|
-6.14 |
0.18
|
-7.81 |
0.2545 |
-0.0288 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.00
|
-6.13 |
0.17
|
-6.49 |
0.2482 |
-0.0260 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
-6.16 |
0.17
|
-13.54 |
0.2378 |
-0.0468 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.00
|
-6.17 |
0.15
|
-28.97 |
0.2186 |
-0.0978 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.00
|
-6.14 |
0.14
|
6.67 |
0.2067 |
0.0074 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.00
|
-6.17 |
0.13
|
-9.15 |
0.1860 |
-0.0246 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
-6.12 |
0.12
|
-12.21 |
0.1646 |
-0.0292 |
USB
/ U.S. Bancorp
|
|
|
|
0.00
|
-6.17 |
0.11
|
0.00 |
0.1614 |
-0.0040 |
UMB MONEY MARKET II SPECIAL /
/ STIV (SF8888628) |
|
|
|
|
|
0.08
|
-15.62 |
0.1171 |
-0.0255 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
-7.10 |
0.07
|
-11.69 |
0.0978 |
-0.0170 |
XSP 07/26/27 P545.91 07/27 545.91 PUT /
/ DE (999999999) |
|
|
|
|
|
0.05
|
|
0.0703 |
0.0703 |
MO
/ Altria Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0002 |
-0.0002 |
TGT
/ Target Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0003 |
-0.0003 |
BMY
/ Bristol-Myers Squibb Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0003 |
-0.0003 |
USB
/ U.S. Bancorp - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0004 |
-0.0004 |
MDLZ
/ Mondelez International, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0004 |
-0.0004 |
CMCS34
/ Comcast Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0005 |
-0.0005 |
E1MR34
/ Emerson Electric Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0005 |
-0.0005 |
FDX
/ FedEx Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0006 |
-0.0006 |
UPSS34
/ United Parcel Service, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0006 |
-0.0006 |
LOWC34
/ Lowe's Companies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0007 |
-0.0007 |
NKE
/ NIKE, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0007 |
-0.0007 |
COPH34
/ ConocoPhillips - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0007 |
-0.0007 |
MMM
/ 3M Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0007 |
-0.0007 |
TJX
/ The TJX Companies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0008 |
-0.0008 |
UNPD
/ Union Pacific Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0008 |
-0.0008 |
ADBE
/ Adobe Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0009 |
-0.0009 |
INTC
/ Intel Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0010 |
-0.0010 |
NextEra Energy, Inc.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0010 |
-0.0010 |
DE
/ Deere & Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0010 |
-0.0010 |
SBUX
/ Starbucks Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0010 |
-0.0010 |
BA
/ The Boeing Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0011 |
-0.0011 |
DHR
/ Danaher Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0012 |
-0.0012 |
PG
/ The Procter & Gamble Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0012 |
-0.0012 |
Colgate-Palmolive Co.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0012 |
-0.0012 |
MSBR34
/ Morgan Stanley - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0012 |
-0.0012 |
GILD
/ Gilead Sciences, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0012 |
-0.0012 |
PFE
/ Pfizer Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0013 |
-0.0013 |
HD
/ The Home Depot, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0013 |
-0.0013 |
TXN
/ Texas Instruments Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0013 |
-0.0013 |
TMO
/ Thermo Fisher Scientific Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0014 |
-0.0014 |
DJNJ3
/ Johnson & Johnson - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0014 |
-0.0014 |
PYPL
/ PayPal Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0014 |
-0.0014 |
AMGN
/ Amgen Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0015 |
-0.0015 |
AMAT
/ Applied Materials, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0018 |
-0.0018 |
XOM
/ Exxon Mobil Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0018 |
-0.0018 |
CVS
/ CVS Health Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0018 |
-0.0018 |
Blackrock, Inc.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0019 |
-0.0019 |
SCHW
/ The Charles Schwab Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0019 |
-0.0019 |
C
/ Citigroup Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0020 |
-0.0020 |
MDT
/ Medtronic plc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0020 |
-0.0020 |
AMD
/ Advanced Micro Devices, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0021 |
-0.0021 |
NOW
/ ServiceNow, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0021 |
-0.0021 |
AXP
/ American Express Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0021 |
-0.0021 |
Chevron Corp.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0022 |
-0.0022 |
Bank of America Corp.
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0024 |
-0.0024 |
QCOM
/ QUALCOMM Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0024 |
-0.0024 |
ABBVD
/ AbbVie Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0024 |
-0.0024 |
MRK
/ Merck & Co., Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0026 |
-0.0026 |
US2546R3PF51
/ Walt Disney Co.
|
|
|
|
|
|
-0.00
|
|
-0.0026 |
-0.0026 |
T1SO34
/ The Southern Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0026 |
-0.0026 |
MCD
/ McDonald's Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0028 |
-0.0028 |
E1TN34
/ Eaton Corporation plc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0028 |
-0.0028 |
COST
/ Costco Wholesale Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0028 |
-0.0028 |
PEP
/ PepsiCo, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0029 |
-0.0029 |
CAT
/ Caterpillar Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0029 |
-0.0029 |
KO
/ The Coca-Cola Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0029 |
-0.0029 |
LMT
/ Lockheed Martin Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0029 |
-0.0029 |
WFC
/ Wells Fargo & Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0033 |
-0.0033 |
PLTR
/ Palantir Technologies Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0034 |
-0.0034 |
INTU34
/ Intuit Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0034 |
-0.0034 |
WMT
/ Walmart Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0035 |
-0.0035 |
PM
/ Philip Morris International Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0037 |
-0.0037 |
GE
/ General Electric Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0037 |
-0.0037 |
CRM
/ Salesforce, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0037 |
-0.0037 |
OPINI
/ Office Properties Income Trust - Preferred Security
|
|
|
|
|
|
-0.00
|
|
-0.0038 |
-0.0038 |
VZ
/ Verizon Communications Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0041 |
-0.0041 |
RTX
/ RTX Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0043 |
-0.0043 |
Accenture PLC
/ DE (999999999) |
|
|
|
|
|
-0.00
|
|
-0.0044 |
-0.0044 |
BRKB
/ Berkshire Hathaway Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0044 |
-0.0044 |
HON
/ Honeywell International Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0046 |
-0.0046 |
IBM
/ International Business Machines Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0047 |
-0.0047 |
ISRG
/ Intuitive Surgical, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0049 |
-0.0049 |
UBERD
/ Uber Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0055 |
-0.0055 |
W1BD34
/ Warner Bros. Discovery, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0055 |
-0.0055 |
GS
/ The Goldman Sachs Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0058 |
-0.0058 |
UNH
/ UnitedHealth Group Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0059 |
-0.0059 |
LLY
/ Eli Lilly and Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0062 |
-0.0062 |
ABT
/ Abbott Laboratories - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0063 |
-0.0063 |
NFLX
/ Netflix, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.00
|
|
-0.0071 |
-0.0071 |
MA
/ Mastercard Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0094 |
-0.0094 |
ORCL
/ Oracle Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0106 |
-0.0106 |
JPM
/ JPMorgan Chase & Co. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0114 |
-0.0114 |
V
/ Visa Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0118 |
-0.0118 |
TSLA
/ Tesla, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0121 |
-0.0121 |
AMZN
/ Amazon.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0127 |
-0.0127 |
Cisco Systems, Inc.
/ DE (999999999) |
|
|
|
|
|
-0.01
|
|
-0.0133 |
-0.0133 |
GOOGL
/ Alphabet Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0159 |
-0.0159 |
GOOGL
/ Alphabet Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0159 |
-0.0159 |
IVW
/ Meta Platforms, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0162 |
-0.0162 |
MSFT
/ Microsoft Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.01
|
|
-0.0190 |
-0.0190 |
NVDA
/ NVIDIA Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.02
|
|
-0.0310 |
-0.0310 |
AAPL
/ Apple Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.02
|
|
-0.0336 |
-0.0336 |
AVGO
/ Broadcom Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0.02
|
|
-0.0344 |
-0.0344 |
SPX 07/26/27 P6000 07/27 6000.01 PUT /
/ DE (999999999) |
|
|
|
|
|
-1.75
|
|
-2.5097 |
-2.5097 |
SPX 07/26/27 C5000 07/27 5000.01 CAL /
/ DE (999999999) |
|
|
|
|
|
-7.35
|
|
-10.5214 |
-10.5214 |