PWB
/ Invesco Exchange-Traded Fund Trust - Invesco Large Cap Growth ETF
|
|
|
|
0.15
|
61.39 |
18.11
|
97.37 |
4.5680 |
1.6291 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.11
|
-0.41 |
16.77
|
45.57 |
4.2301 |
0.5406 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.02
|
54.10 |
12.79
|
80.72 |
3.2264 |
0.9595 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.02
|
98,400.00 |
12.17
|
110,545.45 |
3.0696 |
3.0660 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.02
|
-2.74 |
12.06
|
27.29 |
3.0422 |
0.0074 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.05
|
-3.54 |
11.29
|
11.99 |
2.8466 |
-0.3810 |
AAPL
/ Apple Inc.
|
|
|
|
0.05
|
-5.06 |
10.87
|
-12.10 |
2.7402 |
-1.2176 |
TSPA
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price U.S. Equity Research ETF
|
|
|
|
0.20
|
37.50 |
7.73
|
52.08 |
1.9500 |
0.3219 |
GOVI
/ Invesco Exchange-Traded Fund Trust II - Invesco Equal Weight 0-30 Year Treasury ETF
|
|
|
|
0.27
|
42.78 |
7.33
|
40.99 |
1.8487 |
0.1837 |
TCAF
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF
|
|
|
|
0.21
|
-6.91 |
7.29
|
1.73 |
1.8397 |
-0.4563 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.12
|
-2.44 |
6.91
|
-2.92 |
1.7426 |
-0.5368 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-4.96 |
6.34
|
26.26 |
1.5996 |
-0.0091 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.03
|
-15.66 |
5.89
|
-11.61 |
1.4847 |
-0.6480 |
PLTR
/ Palantir Technologies Inc.
|
|
Put
|
|
0.04
|
|
5.85
|
|
1.4748 |
1.4748 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
-2.82 |
5.75
|
7.27 |
1.4512 |
-0.2664 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.10
|
1.32 |
5.69
|
6.44 |
1.4339 |
-0.2765 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.02
|
20.01 |
5.23
|
97.66 |
1.3191 |
0.4716 |
BUFF
/ Innovator ETFs Trust - Innovator Laddered Allocation Power Buffer ETF
|
|
|
|
0.10
|
-2.50 |
4.91
|
3.94 |
1.2379 |
-0.2744 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.03
|
-3.71 |
4.69
|
56.40 |
1.1833 |
0.2227 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.17
|
-30.98 |
4.56
|
-34.59 |
1.1495 |
-1.0817 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.02
|
-24.83 |
4.50
|
-20.54 |
1.1345 |
-0.6784 |
JIRE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF
|
|
|
|
0.06
|
-2.71 |
4.29
|
8.06 |
1.0815 |
-0.1893 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
15.65 |
4.17
|
66.57 |
1.0506 |
0.2498 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
-15.84 |
3.97
|
-23.10 |
1.0010 |
-0.6518 |
AIRR
/ First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF
|
|
|
|
0.05
|
1.83 |
3.90
|
21.55 |
0.9843 |
-0.0442 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.06
|
31.64 |
3.81
|
39.92 |
0.9609 |
0.0889 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0.01
|
1,076.13 |
3.78
|
1,327.17 |
0.9538 |
0.8689 |
PXF
/ Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. ETF
|
|
|
|
0.06
|
60.77 |
3.30
|
77.58 |
0.8331 |
0.2374 |
ICLO
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco AAA CLO Floating Rate Note ETF
|
|
|
|
0.12
|
37.87 |
3.12
|
38.24 |
0.7861 |
0.0641 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.07
|
-15.74 |
3.11
|
-11.96 |
0.7855 |
-0.3473 |
DEUS
/ DBX ETF Trust - Xtrackers Russell US Multifactor ETF
|
|
|
|
0.05
|
-2.74 |
3.09
|
1.92 |
0.7781 |
-0.1913 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.01
|
-11.11 |
2.95
|
-5.60 |
0.7441 |
-0.2568 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.01
|
-5.48 |
2.86
|
4.76 |
0.7214 |
-0.1530 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.02
|
5.89 |
2.83
|
20.24 |
0.7148 |
-0.0401 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
20.20 |
2.80
|
37.90 |
0.7059 |
0.0560 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.01
|
21.40 |
2.75
|
31.34 |
0.6925 |
0.0231 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
-2.67 |
2.66
|
19.75 |
0.6700 |
-0.0403 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.03
|
-4.89 |
2.62
|
5.31 |
0.6605 |
-0.1357 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.05
|
13.56 |
2.60
|
28.15 |
0.6545 |
0.0058 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0.03
|
0.00 |
2.56
|
6.57 |
0.6466 |
-0.1237 |
SPYI
/ NEOS ETF Trust - NEOS S&P 500 High Income ETF
|
|
|
|
0.05
|
672.58 |
2.54
|
712.14 |
0.6411 |
0.5408 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
4.98 |
2.51
|
16.01 |
0.6342 |
-0.0598 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-8.22 |
2.46
|
-13.35 |
0.6208 |
-0.2887 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.05
|
-43.71 |
2.34
|
-43.66 |
0.5908 |
-0.7404 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.04
|
14.67 |
2.27
|
20.58 |
0.5733 |
-0.0305 |
MDYV
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF
|
|
|
|
0.03
|
-24.67 |
2.25
|
-22.39 |
0.5674 |
-0.3607 |
TMSL
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Small-Mid Cap ETF
|
|
|
|
0.07
|
11.10 |
2.15
|
19.54 |
0.5416 |
-0.0336 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.02
|
12.56 |
2.10
|
15.10 |
0.5287 |
-0.0547 |
TRPA
/ Hartford Funds Exchange-Traded Trust - Hartford AAA CLO ETF
|
|
|
|
0.05
|
64.91 |
2.06
|
65.04 |
0.5190 |
0.1197 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.01
|
-0.71 |
2.04
|
17.68 |
0.5154 |
-0.0406 |
FXO
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Financials AlphaDEX Fund
|
|
|
|
0.04
|
-3.10 |
1.98
|
2.49 |
0.4993 |
-0.1192 |
FV
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF
|
|
|
|
0.03
|
-13.89 |
1.97
|
-6.97 |
0.4979 |
-0.1817 |
MU
/ Micron Technology, Inc.
|
|
Put
|
|
0.02
|
|
1.97
|
|
0.4973 |
0.4973 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.02
|
-1.89 |
1.94
|
-4.82 |
0.4884 |
-0.1630 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
0.67 |
1.87
|
39.02 |
0.4727 |
0.0410 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.01
|
-33.36 |
1.82
|
-12.10 |
0.4580 |
-0.2036 |
PSEP
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - September
|
|
|
|
0.04
|
-36.20 |
1.73
|
-32.07 |
0.4371 |
-0.3800 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0.04
|
-3.33 |
1.61
|
2.67 |
0.4069 |
-0.0965 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
15.22 |
1.55
|
37.31 |
0.3918 |
0.0295 |
JCPB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF
|
|
|
|
0.03
|
-47.99 |
1.52
|
-48.01 |
0.3823 |
-0.5511 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.02
|
9.80 |
1.50
|
40.62 |
0.3783 |
0.0367 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.03
|
4.37 |
1.43
|
4.45 |
0.3611 |
-0.0778 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
0.74 |
1.40
|
11.40 |
0.3525 |
-0.0492 |
DIS
/ The Walt Disney Company
|
|
|
|
0.01
|
-7.67 |
1.40
|
16.03 |
0.3524 |
-0.0332 |
IDN
/ Intellicheck, Inc.
|
|
|
|
0.26
|
0.00 |
1.39
|
78.05 |
0.3498 |
0.1001 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.01
|
-39.59 |
1.31
|
-40.11 |
0.3292 |
-0.3687 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.02
|
-1.81 |
1.29
|
-1.15 |
0.3261 |
-0.0929 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.02
|
12.96 |
1.24
|
47.74 |
0.3132 |
0.0440 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.00
|
17.03 |
1.23
|
87.52 |
0.3107 |
0.1000 |
SLQD
/ iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.02
|
-0.68 |
1.22
|
0.00 |
0.3068 |
-0.0829 |
RWL
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Revenue ETF
|
|
|
|
0.01
|
|
1.21
|
|
0.3042 |
0.3042 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-16.38 |
1.16
|
-11.95 |
0.2936 |
-0.1300 |
MSTR
/ Strategy Inc
|
|
|
|
0.00
|
0.00 |
1.16
|
40.36 |
0.2921 |
0.0276 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0.01
|
-28.11 |
1.12
|
-13.74 |
0.2835 |
-0.1339 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.02
|
8.98 |
1.12
|
10.00 |
0.2830 |
-0.0438 |
APP
/ AppLovin Corporation
|
|
|
|
0.00
|
28.20 |
1.10
|
69.40 |
0.2765 |
0.0692 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.01
|
-15.86 |
1.08
|
-15.22 |
0.2727 |
-0.1358 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
4.11 |
1.04
|
-5.64 |
0.2616 |
-0.0904 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0.02
|
7.05 |
1.03
|
53.27 |
0.2600 |
0.0446 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
12.44 |
1.02
|
12.49 |
0.2568 |
-0.0331 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Call
|
|
0.01
|
3,696.79 |
1.01
|
5,200.00 |
0.2541 |
0.2479 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
7.79 |
0.99
|
38.30 |
0.2506 |
0.0206 |
HYTI
/ First Trust Exchange-Traded Fund IV - FT Vest High Yield & Target Income ETF
|
|
|
|
0.05
|
|
0.99
|
|
0.2500 |
0.2500 |
V
/ Visa Inc.
|
|
|
|
0.00
|
11.36 |
0.96
|
12.88 |
0.2431 |
-0.0305 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
4.02 |
0.96
|
5.87 |
0.2411 |
-0.0481 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.01
|
-0.73 |
0.92
|
17.22 |
0.2319 |
-0.0194 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
174.26 |
0.91
|
329.72 |
0.2299 |
0.1618 |
PZA
/ Invesco Exchange-Traded Fund Trust II - Invesco National AMT-Free Municipal Bond ETF
|
|
|
|
0.04
|
|
0.90
|
|
0.2272 |
0.2272 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.02
|
-4.73 |
0.90
|
-9.12 |
0.2264 |
-0.0899 |
T
/ AT&T Inc.
|
|
|
|
0.03
|
4.65 |
0.89
|
7.14 |
0.2233 |
-0.0415 |
PDI
/ PIMCO Dynamic Income Fund
|
|
|
|
0.05
|
0.00 |
0.87
|
-4.19 |
0.2193 |
-0.0713 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
3.72 |
0.87
|
49.83 |
0.2186 |
0.0333 |
QQQI
/ NEOS ETF Trust - NEOS Nasdaq-100 High Income ETF
|
|
|
|
0.02
|
85.71 |
0.86
|
103.77 |
0.2180 |
0.0821 |
CPSL
/ Calamos ETF Trust - Laddered S&P 500 Structured Alt Protection ETF
|
|
|
|
0.03
|
|
0.86
|
|
0.2165 |
0.2165 |
SDVD
/ First Trust Exchange-Traded Fund IV - FT Vest SMID Rising Dividend Achievers Target Income ETF
|
|
|
|
0.04
|
-10.90 |
0.84
|
-8.56 |
0.2130 |
-0.0825 |
GOF
/ Guggenheim Strategic Opportunities Fund
|
|
|
|
0.06
|
-1.78 |
0.84
|
-6.14 |
0.2123 |
-0.0747 |
RKLB
/ Rocket Lab Corporation
|
|
|
|
0.02
|
|
0.82
|
|
0.2075 |
0.2075 |
HIMU
/ Blackrock ETF Trust II - Ishares High Yield Muni Active ETF
|
|
|
|
0.02
|
-15.93 |
0.82
|
-17.47 |
0.2074 |
-0.1116 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
-2.97 |
0.82
|
9.33 |
0.2069 |
-0.0334 |
GRNY
/ Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF
|
|
|
|
0.03
|
-2.05 |
0.79
|
22.22 |
0.1999 |
-0.0078 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
3.85 |
0.77
|
16.77 |
0.1934 |
-0.0169 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
8.80 |
0.76
|
15.06 |
0.1929 |
-0.0199 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.01
|
187.90 |
0.76
|
198.42 |
0.1904 |
0.1091 |
RDVI
/ First Trust Exchange-Traded Fund IV - FT Vest Rising Dividend Achievers Target Income ETF
|
|
|
|
0.03
|
-5.33 |
0.75
|
-1.44 |
0.1901 |
-0.0547 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0.04
|
-2.66 |
0.74
|
-2.11 |
0.1878 |
-0.0558 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
4.09 |
0.74
|
24.79 |
0.1867 |
-0.0032 |
DAPP
/ VanEck ETF Trust - VanEck Digital Transformation ETF
|
|
|
|
0.04
|
0.00 |
0.74
|
83.58 |
0.1861 |
0.0572 |
UDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - December
|
|
|
|
0.02
|
-20.70 |
0.73
|
-15.75 |
0.1850 |
-0.0938 |
BSEP
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - September
|
|
|
|
0.02
|
0.00 |
0.72
|
8.06 |
0.1828 |
-0.0319 |
PFE
/ Pfizer Inc.
|
|
|
|
0.03
|
48.35 |
0.72
|
41.98 |
0.1810 |
0.0190 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
33.93 |
0.71
|
82.82 |
0.1798 |
0.0548 |
TDVG
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Dividend Growth ETF
|
|
|
|
0.02
|
4.73 |
0.71
|
9.91 |
0.1793 |
-0.0279 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.01
|
28.26 |
0.71
|
16.34 |
0.1780 |
-0.0163 |
AMZN
/ Amazon.com, Inc.
|
|
Call
|
|
0.00
|
31,900.00 |
0.70
|
70,100.00 |
0.1770 |
0.1764 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.01
|
37.07 |
0.68
|
54.30 |
0.1722 |
0.0304 |
UTF
/ Cohen & Steers Infrastructure Fund, Inc
|
|
|
|
0.03
|
1.11 |
0.68
|
6.77 |
0.1710 |
-0.0326 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
7.51 |
0.68
|
14.99 |
0.1704 |
-0.0178 |
IWMI
/ Neos ETF Trust - NEOS Russell 2000 High Income ETF
|
|
|
|
0.01
|
33.89 |
0.67
|
39.42 |
0.1696 |
0.0151 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
-2.42 |
0.66
|
8.17 |
0.1671 |
-0.0289 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
-2.20 |
0.65
|
-4.41 |
0.1640 |
-0.0539 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
13.21 |
0.65
|
24.18 |
0.1632 |
-0.0036 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0.00
|
|
0.64
|
|
0.1607 |
0.1607 |
FTSL
/ First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund
|
|
|
|
0.01
|
89.43 |
0.64
|
90.69 |
0.1603 |
0.0534 |
MSGE
/ Madison Square Garden Entertainment Corp.
|
|
|
|
0.02
|
1.96 |
0.64
|
24.51 |
0.1603 |
-0.0032 |
UJUN
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - June
|
|
|
|
0.02
|
0.00 |
0.61
|
7.36 |
0.1548 |
-0.0281 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
0.47 |
0.60
|
14.07 |
0.1513 |
-0.0174 |
IVES
/ Wedbush Series Trust - Dan IVES Wedbush AI Revolution ETF
|
|
|
|
0.02
|
|
0.59
|
|
0.1485 |
0.1485 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.01
|
-36.75 |
0.58
|
-35.23 |
0.1468 |
-0.1407 |
IRM
/ Iron Mountain Incorporated
|
|
|
|
0.01
|
-0.40 |
0.57
|
18.46 |
0.1442 |
-0.0102 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-3.62 |
0.57
|
-14.69 |
0.1435 |
-0.0701 |
KNG
/ First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
|
|
|
|
0.01
|
-71.97 |
0.57
|
-72.78 |
0.1432 |
-0.5241 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.00
|
-12.73 |
0.56
|
-12.56 |
0.1422 |
-0.0646 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
3.34 |
0.56
|
3.69 |
0.1418 |
-0.0320 |
META
/ Meta Platforms, Inc.
|
|
Put
|
|
0.00
|
9,900.00 |
0.55
|
13,525.00 |
0.1375 |
0.1360 |
PJUN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - June
|
|
|
|
0.01
|
0.00 |
0.54
|
7.57 |
0.1362 |
-0.0248 |
EIPX
/ First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF
|
|
|
|
0.02
|
3.85 |
0.54
|
2.29 |
0.1353 |
-0.0328 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.00
|
|
0.54
|
|
0.1351 |
0.1351 |
ADC
/ Agree Realty Corporation
|
|
|
|
0.01
|
0.00 |
0.54
|
-5.31 |
0.1350 |
-0.0461 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.01
|
|
0.53
|
|
0.1348 |
0.1348 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
4.11 |
0.53
|
17.22 |
0.1341 |
-0.0113 |
TGLR
/ ETF Opportunities Trust - LAFFER|TENGLER Equity Income ETF
|
|
|
|
0.02
|
-1.50 |
0.53
|
10.44 |
0.1335 |
-0.0199 |
FXU
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Utilities AlphaDEX Fund
|
|
|
|
0.01
|
|
0.50
|
|
0.1269 |
0.1269 |
MCHP
/ Microchip Technology Incorporated
|
|
Call
|
|
0.01
|
|
0.50
|
|
0.1267 |
0.1267 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
3.54 |
0.50
|
21.90 |
0.1264 |
-0.0052 |
CLM
/ Cornerstone Strategic Investment Fund, Inc.
|
|
|
|
0.06
|
21.56 |
0.50
|
32.89 |
0.1264 |
0.0056 |
DOGG
/ First Trust Exchange-Traded Fund IV - FT Vest DJIA Dogs 10 Target Income ETF
|
|
|
|
0.03
|
-12.01 |
0.50
|
-16.02 |
0.1258 |
-0.0644 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.01
|
-1.00 |
0.50
|
0.40 |
0.1257 |
-0.0333 |
QGRO
/ American Century ETF Trust - American Century U.S. Quality Growth ETF
|
|
|
|
0.00
|
|
0.50
|
|
0.1250 |
0.1250 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0.00
|
-4.31 |
0.49
|
-4.27 |
0.1244 |
-0.0406 |
FIW
/ First Trust Exchange-Traded Fund - First Trust Water ETF
|
|
|
|
0.00
|
-7.00 |
0.49
|
-0.20 |
0.1231 |
-0.0336 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
81.37 |
0.49
|
78.39 |
0.1229 |
0.0353 |
AMZN
/ Amazon.com, Inc.
|
|
Put
|
|
0.00
|
|
0.48
|
|
0.1217 |
0.1217 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.48
|
|
0.1217 |
0.1217 |
BBIO
/ BridgeBio Pharma, Inc.
|
|
|
|
0.01
|
-2.46 |
0.48
|
21.94 |
0.1207 |
-0.0051 |
QCOM
/ QUALCOMM Incorporated
|
|
Call
|
|
0.00
|
29,900.00 |
0.48
|
47,600.00 |
0.1205 |
0.1200 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.02
|
0.00 |
0.47
|
-0.84 |
0.1193 |
-0.0336 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0.01
|
-14.05 |
0.47
|
-7.84 |
0.1186 |
-0.0449 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
9.80 |
0.47
|
34.97 |
0.1179 |
0.0069 |
USEP
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - September
|
|
|
|
0.01
|
-1.94 |
0.47
|
4.95 |
0.1177 |
-0.0246 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
-3.66 |
0.46
|
7.93 |
0.1170 |
-0.0205 |
V
/ Visa Inc.
|
|
Call
|
|
0.00
|
|
0.46
|
|
0.1164 |
0.1164 |
NKE
/ NIKE, Inc.
|
|
|
|
0.01
|
86.72 |
0.46
|
108.64 |
0.1160 |
0.0454 |
ETJ
/ Eaton Vance Risk-Managed Diversified Equity Income Fund
|
|
|
|
0.05
|
8.19 |
0.45
|
15.64 |
0.1137 |
-0.0112 |
CAIE
/ Calamos ETF Trust - Calamos Autocallable Income ETF
|
|
|
|
0.02
|
|
0.45
|
|
0.1137 |
0.1137 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.01
|
1.38 |
0.45
|
16.75 |
0.1127 |
-0.0097 |
PDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - December
|
|
|
|
0.01
|
-35.41 |
0.44
|
-31.32 |
0.1118 |
-0.0947 |
PAPR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - April
|
|
|
|
0.01
|
0.00 |
0.44
|
4.76 |
0.1110 |
-0.0238 |
GGN
/ GAMCO Global Gold, Natural Resources & Income Trust
|
|
|
|
0.10
|
-4.84 |
0.43
|
-4.41 |
0.1096 |
-0.0360 |
AUR
/ Aurora Innovation, Inc.
|
|
|
|
0.08
|
30.28 |
0.43
|
1.64 |
0.1096 |
-0.0275 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
17.67 |
0.43
|
8.29 |
0.1089 |
-0.0187 |
URA
/ Global X Funds - Global X Uranium ETF
|
|
|
|
0.01
|
9.64 |
0.43
|
86.15 |
0.1085 |
0.0343 |
MHI
/ Pioneer Municipal High Income Fund, Inc.
|
|
|
|
0.05
|
0.00 |
0.42
|
-0.47 |
0.1067 |
-0.0294 |
SPHR
/ Sphere Entertainment Co.
|
|
|
|
0.01
|
35.57 |
0.42
|
73.75 |
0.1052 |
0.0281 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0.01
|
|
0.41
|
|
0.1039 |
0.1039 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
-2.75 |
0.41
|
-2.15 |
0.1036 |
-0.0309 |
MRCC
/ Monroe Capital Corporation
|
|
|
|
0.06
|
-19.34 |
0.41
|
-34.29 |
0.1036 |
-0.0964 |
CRM
/ Salesforce, Inc.
|
|
Call
|
|
0.00
|
|
0.41
|
|
0.1032 |
0.1032 |
NTRA
/ Natera, Inc.
|
|
|
|
0.00
|
|
0.41
|
|
0.1029 |
0.1029 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
0.00 |
0.40
|
34.00 |
0.1015 |
0.0053 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
8.34 |
0.40
|
5.84 |
0.1009 |
-0.0199 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
0.00 |
0.40
|
22.22 |
0.1000 |
-0.0038 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
2.06 |
0.39
|
7.42 |
0.0987 |
-0.0180 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0.01
|
-5.12 |
0.39
|
7.44 |
0.0985 |
-0.0179 |
ZALT
/ Innovator ETFs Trust - Innovator U.S. Equity 10 Buffer ETF - Quarterly
|
|
|
|
0.01
|
0.00 |
0.39
|
3.46 |
0.0983 |
-0.0223 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
22.65 |
0.39
|
27.06 |
0.0973 |
0.0002 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0.01
|
0.82 |
0.38
|
2.13 |
0.0969 |
-0.0238 |
KEYS
/ Keysight Technologies, Inc.
|
|
|
|
0.00
|
-8.22 |
0.38
|
0.53 |
0.0964 |
-0.0255 |
MHD
/ BlackRock MuniHoldings Fund, Inc.
|
|
|
|
0.03
|
0.00 |
0.38
|
-4.50 |
0.0964 |
-0.0319 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.38
|
9.88 |
0.0955 |
-0.0147 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.00
|
-49.28 |
0.37
|
-28.05 |
0.0939 |
-0.0719 |
MTCH
/ Match Group, Inc.
|
|
|
|
0.01
|
-0.68 |
0.37
|
-1.59 |
0.0937 |
-0.0272 |
PCEF
/ Invesco Exchange-Traded Fund Trust II - Invesco CEF Income Composite ETF
|
|
|
|
0.02
|
0.00 |
0.37
|
3.64 |
0.0933 |
-0.0210 |
GLW
/ Corning Incorporated
|
|
|
|
0.01
|
37.95 |
0.36
|
58.77 |
0.0915 |
0.0182 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
7.23 |
0.36
|
31.39 |
0.0910 |
0.0031 |
AAPR
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to April 2026
|
|
|
|
0.01
|
-42.15 |
0.36
|
-39.66 |
0.0906 |
-0.1002 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
|
0.36
|
|
0.0905 |
0.0905 |
F
/ Ford Motor Company
|
|
|
|
0.03
|
-1.60 |
0.36
|
6.55 |
0.0903 |
-0.0174 |
GHC
/ Graham Holdings Company
|
|
|
|
0.00
|
0.00 |
0.35
|
-1.67 |
0.0895 |
-0.0259 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-5.20 |
0.35
|
-11.53 |
0.0891 |
-0.0387 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.02
|
|
0.35
|
|
0.0884 |
0.0884 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
5.10 |
0.35
|
20.69 |
0.0884 |
-0.0047 |
ADBE
/ Adobe Inc.
|
|
Call
|
|
0.00
|
|
0.35
|
|
0.0878 |
0.0878 |
UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0.00
|
3.24 |
0.35
|
19.24 |
0.0875 |
-0.0058 |
UMAR
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - March
|
|
|
|
0.01
|
|
0.34
|
|
0.0863 |
0.0863 |
DECT
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Dec ETF
|
|
|
|
0.01
|
0.00 |
0.34
|
7.59 |
0.0859 |
-0.0154 |
MGV
/ Vanguard World Fund - Vanguard Mega Cap Value ETF
|
|
|
|
0.00
|
0.04 |
0.34
|
2.10 |
0.0858 |
-0.0212 |
PHYL
/ PGIM ETF Trust - PGIM Active High Yield Bond ETF
|
|
|
|
0.01
|
-15.00 |
0.34
|
-13.52 |
0.0857 |
-0.0399 |
DECW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Dec ETF
|
|
|
|
0.01
|
0.00 |
0.34
|
5.61 |
0.0857 |
-0.0174 |
IHDG
/ WisdomTree Trust - WisdomTree International Hedged Quality Dividend Growth Fund
|
|
|
|
0.01
|
0.07 |
0.34
|
3.72 |
0.0846 |
-0.0188 |
COHR
/ Coherent Corp.
|
|
|
|
0.00
|
2.07 |
0.33
|
40.34 |
0.0844 |
0.0080 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
51.36 |
0.33
|
66.50 |
0.0842 |
0.0201 |
PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0.01
|
|
0.33
|
|
0.0835 |
0.0835 |
FXR
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Industrials/Producer Durables AlphaDEX Fund
|
|
|
|
0.00
|
9.86 |
0.32
|
17.28 |
0.0805 |
-0.0068 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-23.01 |
0.32
|
-8.65 |
0.0800 |
-0.0312 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0.00
|
18,081.82 |
0.32
|
31,400.00 |
0.0797 |
0.0793 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
35.47 |
0.31
|
27.98 |
0.0787 |
0.0008 |
UPST
/ Upstart Holdings, Inc.
|
|
|
|
0.00
|
9.45 |
0.31
|
53.96 |
0.0786 |
0.0137 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
-6.43 |
0.31
|
-2.21 |
0.0783 |
-0.0234 |
JMST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF
|
|
|
|
0.01
|
|
0.31
|
|
0.0781 |
0.0781 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0.01
|
0.14 |
0.31
|
0.00 |
0.0781 |
-0.0209 |
MGC
/ Vanguard World Fund - Vanguard Mega Cap ETF
|
|
|
|
0.00
|
12.36 |
0.31
|
25.82 |
0.0775 |
-0.0009 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-4.59 |
0.30
|
-18.28 |
0.0768 |
-0.0426 |
RGLO
/ Russell Investments Exchange Traded Funds - Global Equity Active ETF
|
|
|
|
0.01
|
|
0.30
|
|
0.0767 |
0.0767 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
0.19 |
0.30
|
-0.67 |
0.0750 |
-0.0211 |
VICI
/ VICI Properties Inc.
|
|
|
|
0.01
|
-8.14 |
0.29
|
-8.12 |
0.0742 |
-0.0284 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0.00
|
-21.01 |
0.29
|
-16.76 |
0.0740 |
-0.0389 |
POCT
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - October
|
|
|
|
0.01
|
-23.47 |
0.29
|
-18.52 |
0.0722 |
-0.0405 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-6.68 |
0.29
|
-13.90 |
0.0720 |
-0.0341 |
AMZA
/ ETFis Series Trust I - InfraCap MLP ETF
|
|
|
|
0.01
|
0.26 |
0.28
|
-8.41 |
0.0715 |
-0.0277 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0.01
|
0.00 |
0.28
|
7.25 |
0.0710 |
-0.0132 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.00
|
|
0.28
|
|
0.0704 |
0.0704 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-10.35 |
0.28
|
-46.74 |
0.0703 |
-0.0970 |
EXG
/ Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
|
|
|
0.03
|
0.22 |
0.28
|
7.78 |
0.0699 |
-0.0125 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.00
|
-10.76 |
0.27
|
1.49 |
0.0687 |
-0.0171 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-8.85 |
0.27
|
-18.92 |
0.0681 |
-0.0387 |
UFEB
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - February
|
|
|
|
0.01
|
|
0.27
|
|
0.0679 |
0.0679 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.00
|
-31.00 |
0.27
|
-30.39 |
0.0676 |
-0.0559 |
NFLX
/ Netflix, Inc.
|
|
Put
|
|
0.00
|
|
0.27
|
|
0.0675 |
0.0675 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.26
|
18.92 |
0.0666 |
-0.0047 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0.01
|
-4.49 |
0.26
|
49.43 |
0.0665 |
0.0100 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0.00
|
-6.37 |
0.26
|
4.47 |
0.0649 |
-0.0140 |
APPS
/ Digital Turbine, Inc.
|
|
|
|
0.04
|
|
0.26
|
|
0.0645 |
0.0645 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0644 |
0.0644 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.00
|
2.69 |
0.25
|
18.14 |
0.0641 |
-0.0048 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0639 |
0.0639 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0636 |
0.0636 |
NOG
/ Northern Oil and Gas, Inc.
|
|
|
|
0.01
|
|
0.25
|
|
0.0629 |
0.0629 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.00
|
3.56 |
0.24
|
16.43 |
0.0610 |
-0.0053 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
|
0.24
|
|
0.0606 |
0.0606 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
0.18 |
0.24
|
5.26 |
0.0605 |
-0.0126 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
|
0.24
|
|
0.0604 |
0.0604 |
DOCU
/ DocuSign, Inc.
|
|
|
|
0.00
|
1.41 |
0.24
|
-3.29 |
0.0595 |
-0.0184 |
EOS
/ Eaton Vance Enhanced Equity Income Fund II
|
|
|
|
0.01
|
-3.33 |
0.24
|
10.85 |
0.0594 |
-0.0086 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0.00
|
1.26 |
0.23
|
-2.50 |
0.0591 |
-0.0180 |
VNLA
/ Janus Detroit Street Trust - Janus Henderson Short Duration Income ETF
|
|
|
|
0.00
|
1.24 |
0.23
|
1.30 |
0.0588 |
-0.0149 |
MGM
/ MGM Resorts International
|
|
|
|
0.01
|
|
0.23
|
|
0.0586 |
0.0586 |
PSEC
/ Prospect Capital Corporation
|
|
|
|
0.07
|
1.01 |
0.23
|
-21.77 |
0.0583 |
-0.0362 |
BAB
/ Invesco Exchange-Traded Fund Trust II - Invesco Taxable Municipal Bond ETF
|
|
|
|
0.01
|
0.00 |
0.23
|
-0.43 |
0.0580 |
-0.0161 |
PWV
/ Invesco Exchange-Traded Fund Trust - Invesco Large Cap Value ETF
|
|
|
|
0.00
|
0.39 |
0.23
|
4.65 |
0.0569 |
-0.0120 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
0.00 |
0.22
|
2.76 |
0.0563 |
-0.0134 |
ETY
/ Eaton Vance Tax-Managed Diversified Equity Income Fund
|
|
|
|
0.01
|
0.41 |
0.22
|
8.82 |
0.0562 |
-0.0093 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0.00
|
5.86 |
0.22
|
7.77 |
0.0560 |
-0.0100 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0550 |
0.0550 |
AMSC
/ American Superconductor Corporation
|
|
|
|
0.01
|
|
0.22
|
|
0.0546 |
0.0546 |
VZ
/ Verizon Communications Inc.
|
|
Call
|
|
0.01
|
9,900.00 |
0.22
|
10,700.00 |
0.0546 |
0.0538 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
0.81 |
0.22
|
-0.46 |
0.0544 |
-0.0149 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0.00
|
-4.40 |
0.22
|
-1.38 |
0.0543 |
-0.0155 |
PJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - January
|
|
|
|
0.00
|
-8.18 |
0.22
|
-2.27 |
0.0543 |
-0.0164 |
FMAR
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - March
|
|
|
|
0.00
|
0.00 |
0.21
|
6.00 |
0.0537 |
-0.0105 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0537 |
0.0537 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0.01
|
0.45 |
0.21
|
-7.02 |
0.0535 |
-0.0196 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0533 |
0.0533 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-3.31 |
0.21
|
-7.11 |
0.0528 |
-0.0196 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0527 |
0.0527 |
CIEN
/ Ciena Corporation
|
|
|
|
0.00
|
|
0.20
|
|
0.0517 |
0.0517 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
-10.86 |
0.20
|
-13.98 |
0.0513 |
-0.0245 |
BTT
/ Blackrock Municipal 2030 Target Term Trust
|
|
|
|
0.01
|
|
0.20
|
|
0.0508 |
0.0508 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
|
0.20
|
|
0.0504 |
0.0504 |
SAN
/ Banco Santander, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
|
0.19
|
|
0.0487 |
0.0487 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0.00
|
9,900.00 |
0.19
|
18,400.00 |
0.0467 |
0.0462 |
GOOY
/ Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF
|
|
|
|
0.01
|
2.96 |
0.17
|
6.25 |
0.0430 |
-0.0085 |
DIS
/ The Walt Disney Company
|
|
Call
|
|
0.00
|
2,788.89 |
0.16
|
3,925.00 |
0.0407 |
0.0392 |
ROKU
/ Roku, Inc.
|
|
|
|
0.00
|
|
0.16
|
|
0.0405 |
0.0405 |
NVDA
/ NVIDIA Corporation
|
|
Call
|
|
0.00
|
2,400.00 |
0.16
|
3,825.00 |
0.0398 |
0.0385 |
GTX
/ Garrett Motion Inc.
|
|
|
|
0.01
|
16.36 |
0.14
|
45.92 |
0.0362 |
0.0047 |
NU
/ Nu Holdings Ltd.
|
|
|
|
0.01
|
-22.92 |
0.14
|
2.99 |
0.0349 |
-0.0080 |
EVV
/ Eaton Vance Limited Duration Income Fund
|
|
|
|
0.01
|
0.06 |
0.14
|
2.24 |
0.0348 |
-0.0082 |
AVGO
/ Broadcom Inc.
|
|
Call
|
|
0.00
|
|
0.14
|
|
0.0348 |
0.0348 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
Call
|
|
0.00
|
|
0.13
|
|
0.0334 |
0.0334 |
ROKU
/ Roku, Inc.
|
|
Call
|
|
0.00
|
|
0.13
|
|
0.0332 |
0.0332 |
IDE
/ Voya Infrastructure, Industrials and Materials Fund
|
|
|
|
0.01
|
0.00 |
0.12
|
10.81 |
0.0311 |
-0.0046 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0.01
|
-9.96 |
0.11
|
-13.39 |
0.0278 |
-0.0131 |
OGN
/ Organon & Co.
|
|
|
|
0.01
|
-27.73 |
0.11
|
-53.25 |
0.0275 |
-0.0468 |
HTZWW
/ Hertz Global Holdings, Inc. - Equity Warrant
|
|
|
|
0.03
|
15.21 |
0.10
|
87.27 |
0.0261 |
0.0083 |
AMDY
/ Tidal Trust II - YieldMax AMD Option Income Strategy ETF
|
|
|
|
0.01
|
9.70 |
0.10
|
12.50 |
0.0250 |
-0.0033 |
NGD
/ New Gold Inc.
|
|
|
|
0.02
|
|
0.10
|
|
0.0240 |
0.0240 |
GLD
/ SPDR Gold Trust
|
|
Put
|
|
0.00
|
9,900.00 |
0.09
|
|
0.0231 |
0.0231 |
SOFI
/ SoFi Technologies, Inc.
|
|
Call
|
|
0.01
|
2,172.73 |
0.09
|
4,450.00 |
0.0230 |
0.0221 |
LLY
/ Eli Lilly and Company
|
|
Call
|
|
0.00
|
|
0.08
|
|
0.0197 |
0.0197 |
JQC
/ Nuveen Credit Strategies Income Fund
|
|
|
|
0.01
|
0.48 |
0.07
|
0.00 |
0.0174 |
-0.0045 |
UNH
/ UnitedHealth Group Incorporated
|
|
Call
|
|
0.00
|
|
0.06
|
|
0.0155 |
0.0155 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
|
0.06
|
|
0.0153 |
0.0153 |
GOOG
/ Alphabet Inc.
|
|
Call
|
|
0.00
|
|
0.05
|
|
0.0134 |
0.0134 |
SPHR
/ Sphere Entertainment Co.
|
|
Call
|
|
0.00
|
6,150.00 |
0.04
|
|
0.0105 |
0.0104 |
MCHP
/ Microchip Technology Incorporated
|
|
|
|
0.00
|
|
0.04
|
|
0.0101 |
0.0101 |
UBER
/ Uber Technologies, Inc.
|
|
Call
|
|
0.00
|
2,757.14 |
0.04
|
3,600.00 |
0.0094 |
0.0091 |
F
/ Ford Motor Company
|
|
Call
|
|
0.00
|
4,900.00 |
0.02
|
|
0.0055 |
0.0053 |
UAL
/ United Airlines Holdings, Inc.
|
|
Call
|
|
0.00
|
9,900.00 |
0.01
|
|
0.0020 |
0.0020 |
RKLB
/ Rocket Lab Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VLY
/ Valley National Bancorp
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IBMQ
/ iShares Trust - iShares iBonds Dec 2028 Term Muni Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TSCO
/ Tractor Supply Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OHI
/ Omega Healthcare Investors, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMARIN CORP PLC
/ SPONS ADR NEW (023111206) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TIGR
/ UP Fintech Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0813 |
WMT
/ Walmart Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
-0.0002 |
META
/ Meta Platforms, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0011 |
MSTR
/ Strategy Inc
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
-0.0002 |
IAC
/ IAC Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WMT
/ Walmart Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0006 |
BALT
/ Innovator ETFs Trust - Innovator Defined Wealth Shield ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
API
/ Agora, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GOOGL
/ Alphabet Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
-0.0002 |
MU
/ Micron Technology, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0080 |
AUMI
/ Themes ETF Trust - Themes Gold Miners ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PFE
/ Pfizer Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0004 |
BA
/ The Boeing Company
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
-0.0002 |
NIO
/ NIO Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0188 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
YINN
/ Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IBMN
/ iShares Trust - iShares iBonds Dec 2025 Term Muni Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DAL
/ Delta Air Lines, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
-0.0001 |
BKR
/ Baker Hughes Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IBMO
/ iShares Trust - iShares iBonds Dec 2026 Term Muni Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
COST
/ Costco Wholesale Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
-0.0003 |
DOW
/ Dow Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QVCGB
/ QVC Group Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IBMP
/ iShares Trust - iShares iBonds Dec 2027 Term Muni Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |