VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.70
|
3,242.25 |
35.06
|
3,268.01 |
5.7745 |
5.5855 |
BLV
/ Vanguard Bond Index Funds - Vanguard Long-Term Bond ETF
|
|
|
|
0.50
|
76.51 |
34.74
|
74.30 |
5.7221 |
2.1040 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.45
|
45.19 |
34.47
|
46.65 |
5.6772 |
1.4105 |
VBIT.X
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.43
|
46.58 |
34.20
|
47.37 |
5.6324 |
1.4200 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.04
|
-5.70 |
17.82
|
24.96 |
2.9356 |
0.3463 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.06
|
-9.64 |
17.37
|
48.77 |
2.8612 |
0.7415 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.06
|
-0.70 |
17.32
|
17.36 |
2.8526 |
0.1737 |
AAPL
/ Apple Inc.
|
|
|
|
0.08
|
0.08 |
16.94
|
-7.56 |
2.7892 |
-0.5364 |
WMT
/ Walmart Inc.
|
|
|
|
0.17
|
-1.35 |
16.40
|
9.87 |
2.7017 |
-0.0082 |
AXP
/ American Express Company
|
|
|
|
0.05
|
-0.93 |
15.04
|
17.46 |
2.4778 |
0.1527 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.15
|
3.72 |
14.04
|
12.67 |
2.3125 |
0.0506 |
MS
/ Morgan Stanley
|
|
|
|
0.10
|
-0.69 |
13.69
|
19.91 |
2.2548 |
0.1823 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.06
|
1.65 |
13.53
|
-3.29 |
2.2290 |
-0.3114 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.03
|
-2.04 |
13.36
|
1.56 |
2.2003 |
-0.1874 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.03
|
-0.68 |
13.06
|
-9.41 |
2.1504 |
-0.4659 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.10
|
11.76 |
12.92
|
35.91 |
2.1287 |
0.4025 |
AMGN
/ Amgen Inc.
|
|
|
|
0.05
|
48.83 |
12.71
|
33.38 |
2.0940 |
0.3637 |
DIS
/ The Walt Disney Company
|
|
|
|
0.10
|
-3.11 |
12.70
|
21.74 |
2.0913 |
0.1979 |
LIN
/ Linde plc
|
|
|
|
0.03
|
18.61 |
12.64
|
19.52 |
2.0816 |
0.1620 |
ABT
/ Abbott Laboratories
|
|
|
|
0.09
|
0.16 |
12.33
|
2.70 |
2.0311 |
-0.1487 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.13
|
|
12.22
|
|
2.0123 |
2.0123 |
CVX
/ Chevron Corporation
|
|
|
|
0.08
|
32.14 |
11.44
|
13.10 |
1.8846 |
0.0481 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.04
|
-0.46 |
11.06
|
17.99 |
1.8212 |
0.1201 |
WM
/ Waste Management, Inc.
|
|
|
|
0.05
|
12.65 |
10.74
|
11.34 |
1.7686 |
0.0179 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.09
|
29.61 |
10.71
|
31.41 |
1.7634 |
0.2844 |
FDX
/ FedEx Corporation
|
|
|
|
0.04
|
30.27 |
10.20
|
21.47 |
1.6801 |
0.1557 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.08
|
|
9.82
|
|
1.6167 |
1.6167 |
FOXA
/ Fox Corporation
|
|
|
|
0.16
|
-0.26 |
9.01
|
-1.24 |
1.4831 |
-0.1721 |
PLD
/ Prologis, Inc.
|
|
|
|
0.08
|
2.96 |
8.77
|
-3.19 |
1.4436 |
-0.1998 |
RF
/ Regions Financial Corporation
|
|
|
|
0.37
|
7.55 |
8.66
|
16.40 |
1.4264 |
0.0759 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0.05
|
14.63 |
8.59
|
10.96 |
1.4139 |
0.0095 |
MCK
/ McKesson Corporation
|
|
|
|
0.01
|
-30.94 |
8.32
|
-24.81 |
1.3696 |
-0.6379 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.02
|
-19.44 |
8.11
|
16.37 |
1.3356 |
0.0707 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.05
|
22.26 |
8.03
|
14.30 |
1.3221 |
0.0473 |
HON
/ Honeywell International Inc.
|
|
|
|
0.03
|
-26.53 |
7.96
|
-19.20 |
1.3109 |
-0.4771 |
KO
/ The Coca-Cola Company
|
|
|
|
0.10
|
0.35 |
7.29
|
-0.87 |
1.1999 |
-0.1341 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.03
|
28.09 |
6.08
|
31.06 |
1.0016 |
0.1593 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.04
|
4.07 |
5.82
|
51.73 |
0.9589 |
0.2623 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.01
|
7.94 |
5.59
|
27.63 |
0.9214 |
0.1256 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
9.67 |
4.47
|
26.45 |
0.7364 |
0.0946 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.07
|
75.93 |
4.04
|
87.04 |
0.6658 |
0.2734 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
14.21 |
3.93
|
34.34 |
0.6471 |
0.1163 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.06
|
6.91 |
3.62
|
19.90 |
0.5955 |
0.0481 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
8.20 |
3.16
|
38.55 |
0.5210 |
0.1066 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.04
|
12.52 |
2.94
|
12.79 |
0.4836 |
0.0111 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.03
|
-2.42 |
2.37
|
24.96 |
0.3901 |
0.0460 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.02
|
2.01 |
2.33
|
12.72 |
0.3840 |
0.0085 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-13.05 |
2.19
|
-0.90 |
0.3611 |
-0.0405 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.01
|
1.31 |
2.00
|
21.54 |
0.3299 |
0.0307 |
AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0.02
|
1.74 |
1.88
|
10.94 |
0.3090 |
0.0020 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-0.30 |
1.83
|
10.08 |
0.3021 |
-0.0003 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
36.56 |
1.73
|
51.05 |
0.2841 |
0.0766 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
2.14 |
1.68
|
-1.81 |
0.2762 |
-0.0340 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-22.92 |
1.62
|
5.12 |
0.2673 |
-0.0128 |
KLAC
/ KLA Corporation
|
|
|
|
0.00
|
0.18 |
1.50
|
31.95 |
0.2464 |
0.0407 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
1.52 |
1.42
|
31.60 |
0.2332 |
0.0378 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
-0.57 |
1.33
|
15.85 |
0.2192 |
0.0107 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
10.77 |
1.28
|
12.53 |
0.2116 |
0.0044 |
CME
/ CME Group Inc.
|
|
|
|
0.00
|
-3.07 |
1.10
|
0.74 |
0.1805 |
-0.0170 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.02
|
27.52 |
1.01
|
34.13 |
0.1664 |
0.0296 |
DKNG
/ DraftKings Inc.
|
|
|
|
0.02
|
19.40 |
1.01
|
54.14 |
0.1657 |
0.0473 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
20.88 |
0.99
|
73.73 |
0.1634 |
0.0597 |
LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0.01
|
|
0.98
|
|
0.1612 |
0.1612 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0.02
|
-6.50 |
0.96
|
0.00 |
0.1587 |
-0.0162 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
28.60 |
0.92
|
21.43 |
0.1512 |
0.0139 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
0.19 |
0.91
|
6.44 |
0.1497 |
-0.0054 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
33.03 |
0.87
|
75.56 |
0.1432 |
0.0532 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
-19.01 |
0.83
|
-20.69 |
0.1365 |
-0.0532 |
COR
/ Cencora, Inc.
|
|
|
|
0.00
|
-19.80 |
0.81
|
-13.59 |
0.1342 |
-0.0368 |
RHP
/ Ryman Hospitality Properties, Inc.
|
|
|
|
0.01
|
2.47 |
0.79
|
10.56 |
0.1294 |
0.0004 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
|
0.70
|
|
0.1146 |
0.1146 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
4.62 |
0.69
|
9.46 |
0.1145 |
-0.0007 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-11.40 |
0.69
|
0.58 |
0.1135 |
-0.0108 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.01
|
0.33 |
0.66
|
12.91 |
0.1081 |
0.0026 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
|
0.65
|
|
0.1073 |
0.1073 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
0.73 |
0.64
|
-10.78 |
0.1050 |
-0.0247 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0.01
|
|
0.64
|
|
0.1048 |
0.1048 |
PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
|
0.61
|
|
0.1010 |
0.1010 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.01
|
|
0.60
|
|
0.0995 |
0.0995 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.60
|
|
0.0991 |
0.0991 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.60
|
|
0.0990 |
0.0990 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
0.96 |
0.54
|
21.87 |
0.0882 |
0.0085 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
5.64 |
0.54
|
29.54 |
0.0882 |
0.0131 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.00
|
0.87 |
0.47
|
8.97 |
0.0782 |
-0.0009 |
BUG
/ Global X Funds - Global X Cybersecurity ETF
|
|
|
|
0.01
|
-0.34 |
0.46
|
14.25 |
0.0753 |
0.0027 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
0.00 |
0.43
|
13.46 |
0.0709 |
0.0020 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.01
|
2.12 |
0.38
|
-4.01 |
0.0632 |
-0.0093 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
-0.53 |
0.37
|
37.04 |
0.0611 |
0.0121 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.01
|
-0.25 |
0.35
|
2.31 |
0.0584 |
-0.0046 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0.00
|
-7.82 |
0.30
|
2.41 |
0.0491 |
-0.0039 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
1.87 |
0.29
|
13.10 |
0.0470 |
0.0011 |
F
/ Ford Motor Company
|
|
|
|
0.02
|
-1.57 |
0.27
|
6.40 |
0.0439 |
-0.0015 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
0.00 |
0.23
|
7.11 |
0.0373 |
-0.0011 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.0371 |
0.0371 |
SRE
/ Sempra
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
D
/ Dominion Energy, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TQQQ
/ ProShares Trust - ProShares UltraPro QQQ
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NUE
/ Nucor Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |