SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.02
|
2.11 |
14.99
|
12.79 |
7.0862 |
-0.3529 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.46
|
17.24 |
13.52
|
36.78 |
6.3914 |
0.8583 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.02
|
0.90 |
13.21
|
18.70 |
6.2442 |
0.0155 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.07
|
-3.07 |
12.53
|
19.60 |
5.9227 |
0.0590 |
FCOM
/ Fidelity Covington Trust - Fidelity MSCI Communication Services Index ETF
|
|
|
|
0.13
|
-25.59 |
8.40
|
-14.29 |
3.9713 |
-1.5144 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.05
|
|
8.31
|
|
3.9257 |
3.9257 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0.20
|
76.65 |
8.22
|
70.26 |
3.8867 |
1.1839 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.14
|
-2.89 |
7.56
|
2.11 |
3.5726 |
-0.5704 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.03
|
-3.85 |
7.21
|
26.82 |
3.4066 |
0.2257 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.06
|
-36.57 |
7.03
|
-28.63 |
3.3243 |
-2.1904 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.05
|
|
6.02
|
|
2.8470 |
2.8470 |
FENY
/ Fidelity Covington Trust - Fidelity MSCI Energy Index ETF
|
|
|
|
0.25
|
58.95 |
5.91
|
45.91 |
2.7940 |
0.5264 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.04
|
37.01 |
5.53
|
99.75 |
2.6157 |
1.0651 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
15.34 |
4.91
|
52.87 |
2.3194 |
0.5226 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
21.35 |
4.71
|
12.10 |
2.2254 |
-0.1254 |
FDIS
/ Fidelity Covington Trust - Fidelity MSCI Consumer Discretionary Index ETF
|
|
|
|
0.04
|
32.67 |
3.81
|
47.69 |
1.7991 |
0.3567 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
20.01 |
3.78
|
41.83 |
1.7886 |
0.2955 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
20.26 |
3.28
|
38.70 |
1.5521 |
0.2269 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0.03
|
-31.14 |
3.19
|
-18.95 |
1.5065 |
-0.6945 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
20.05 |
2.94
|
36.81 |
1.3881 |
0.1868 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
14.59 |
2.85
|
88.69 |
1.3489 |
0.5023 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
18.78 |
2.81
|
85.77 |
1.3271 |
0.4811 |
WMT
/ Walmart Inc.
|
|
|
|
0.03
|
18.36 |
2.80
|
31.84 |
1.3249 |
0.1349 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0.02
|
-3.11 |
2.70
|
0.11 |
1.2746 |
-0.2328 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.01
|
22.01 |
2.69
|
22.08 |
1.2729 |
0.0383 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.04
|
-27.49 |
2.66
|
-29.01 |
1.2591 |
-0.8403 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0.01
|
-61.80 |
2.62
|
-61.77 |
1.2366 |
-2.5934 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
25.38 |
2.56
|
60.60 |
1.2100 |
0.3179 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.01
|
23.28 |
2.45
|
10.11 |
1.1588 |
-0.0870 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
16.57 |
2.42
|
22.02 |
1.1420 |
0.0336 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.03
|
20.32 |
2.15
|
34.29 |
1.0166 |
0.1203 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
25.78 |
2.14
|
18.72 |
1.0103 |
0.0027 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
19.55 |
2.12
|
22.54 |
1.0022 |
0.0340 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
22.12 |
1.99
|
49.74 |
0.9423 |
0.1970 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.02
|
19.58 |
1.94
|
8.37 |
0.9188 |
-0.0848 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
22.14 |
1.93
|
8.25 |
0.9118 |
-0.0859 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.00
|
11.17 |
1.79
|
55.12 |
0.8447 |
0.1998 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
6.01 |
1.61
|
52.23 |
0.7596 |
0.1688 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0.03
|
20.48 |
1.59
|
72.53 |
0.7512 |
0.2355 |
V
/ Visa Inc.
|
|
|
|
0.00
|
20.63 |
1.47
|
22.18 |
0.6956 |
0.0217 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
12.52 |
1.40
|
24.69 |
0.6638 |
0.0334 |
KO
/ The Coca-Cola Company
|
|
|
|
0.02
|
18.15 |
1.40
|
16.75 |
0.6624 |
-0.0096 |
WM
/ Waste Management, Inc.
|
|
|
|
0.01
|
21.20 |
1.30
|
19.78 |
0.6128 |
0.0071 |
FBCG
/ Fidelity Covington Trust - Fidelity Blue Chip Growth ETF
|
|
|
|
0.03
|
0.00 |
1.29
|
20.71 |
0.6088 |
0.0115 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.01
|
9.30 |
1.03
|
76.72 |
0.4845 |
0.1596 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
24.64 |
0.88
|
70.00 |
0.4180 |
0.1270 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.01
|
|
0.86
|
|
0.4044 |
0.4044 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
17.69 |
0.81
|
29.86 |
0.3824 |
0.0334 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.01
|
18.26 |
0.79
|
20.49 |
0.3725 |
0.0061 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
36.04 |
0.77
|
50.29 |
0.3649 |
0.0775 |
BX
/ Blackstone Inc.
|
|
|
|
0.01
|
20.87 |
0.76
|
29.45 |
0.3575 |
0.0302 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.01
|
25.03 |
0.75
|
42.56 |
0.3532 |
0.0596 |
MPWR
/ Monolithic Power Systems, Inc.
|
|
|
|
0.00
|
18.66 |
0.70
|
49.57 |
0.3297 |
0.0686 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
22.12 |
0.69
|
32.44 |
0.3284 |
0.0351 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0.02
|
0.83 |
0.68
|
45.20 |
0.3223 |
0.0594 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
23.96 |
0.65
|
16.01 |
0.3051 |
-0.0066 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.01
|
33.41 |
0.62
|
58.42 |
0.2936 |
0.0739 |
YEAR
/ AB Active ETFs, Inc. - AB Ultra Short Income ETF
|
|
|
|
0.01
|
69.97 |
0.59
|
70.14 |
0.2777 |
0.0844 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
16.72 |
0.58
|
40.93 |
0.2722 |
0.0437 |
SVOL
/ Simplify Exchange Traded Funds - Simplify Volatility Premium ETF
|
|
|
|
0.03
|
|
0.54
|
|
0.2563 |
0.2563 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0.00
|
-3.02 |
0.49
|
13.43 |
0.2319 |
-0.0104 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
|
0.49
|
|
0.2314 |
0.2314 |
CTA
/ Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF
|
|
|
|
0.02
|
|
0.47
|
|
0.2245 |
0.2245 |
SCEC
/ Capitol Series Trust - Sterling Capital Enhanced Core Bond ETF
|
|
|
|
0.02
|
|
0.45
|
|
0.2123 |
0.2123 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
-85.40 |
0.42
|
-82.15 |
0.1972 |
-1.1102 |
BUCK
/ Simplify Exchange Traded Funds - Simplify Treasury Option Income ETF
|
|
|
|
0.02
|
|
0.36
|
|
0.1694 |
0.1694 |
HIGH
/ Simplify Exchange Traded Funds - Simplify Enhanced Income ETF
|
|
|
|
0.01
|
|
0.35
|
|
0.1658 |
0.1658 |
XMMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF
|
|
|
|
0.00
|
-9.38 |
0.32
|
2.26 |
0.1503 |
-0.0234 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0.00
|
|
0.31
|
|
0.1443 |
0.1443 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.1155 |
0.1155 |
PTF
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF
|
|
|
|
0.00
|
-92.07 |
0.23
|
-90.83 |
0.1071 |
-1.2729 |
ATOS
/ Atossa Therapeutics, Inc.
|
|
|
|
0.01
|
|
0.01
|
|
0.0040 |
0.0040 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |