ALF
/ Centurion Acquisition Corp.
|
|
|
|
1.75
|
-27.84 |
18.41
|
-26.29 |
5.1149 |
-3.7781 |
AAM
/ AA Mission Acquisition Corp.
|
|
|
|
1.71
|
-30.55 |
17.77
|
-29.40 |
4.9360 |
-4.0233 |
JACS
/ Jackson Acquisition Company II
|
|
|
|
1.58
|
|
16.22
|
|
4.5077 |
4.5077 |
AACBU
/ Artius II Acquisition Inc. - Debt/Equity Composite Units
|
|
|
|
1.50
|
0.00 |
15.49
|
2.48 |
4.3050 |
-1.0783 |
GPAT
/ GP-Act III Acquisition Corp.
|
|
|
|
1.38
|
-44.44 |
14.51
|
-43.10 |
4.0303 |
-5.0460 |
SOUL.U
/ Soulpower Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
1.30
|
|
13.27
|
|
3.6858 |
3.6858 |
SDHIU
/ Siddhi Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
1.25
|
|
12.89
|
|
3.5806 |
3.5806 |
FERAU
/ Fifth Era Acquisition Corp I - Debt/Equity Composite Units
|
|
|
|
1.15
|
0.88 |
11.97
|
4.18 |
3.3251 |
-0.7649 |
SKX
/ Skechers U.S.A., Inc.
|
|
|
|
0.16
|
|
10.28
|
|
2.8569 |
2.8569 |
RDAGU
/ Republic Digital Acquisition Company - Debt/Equity Composite Units
|
|
|
|
0.94
|
|
10.10
|
|
2.8061 |
2.8061 |
IPCXU
/ Inflection Point Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.95
|
|
9.98
|
|
2.7727 |
2.7727 |
OBAWU
/ Oxley Bridge Acquisition Limited - Debt/Equity Composite Units
|
|
|
|
0.95
|
|
9.51
|
|
2.6421 |
2.6421 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.14
|
-10.08 |
8.69
|
17.60 |
2.4138 |
-0.2169 |
CGCTU
/ Cartesian Growth Corporation III - Debt/Equity Composite Units
|
|
|
|
0.80
|
|
8.10
|
|
2.2516 |
2.2516 |
CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
0.75
|
|
7.91
|
|
2.1984 |
2.1984 |
KFIIU
/ K&F Growth Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.75
|
0.00 |
7.75
|
2.58 |
2.1546 |
-0.5371 |
TACHU
/ Titan Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.76
|
|
7.73
|
|
2.1471 |
2.1471 |
PACHU
/ Pioneer Acquisition I Corp - Debt/Equity Composite Units
|
|
|
|
0.74
|
|
7.43
|
|
2.0656 |
2.0656 |
JENA.U
/ Jena Acquisition Corporation II - Debt/Equity Composite Units
|
|
|
|
0.70
|
|
7.20
|
|
1.9993 |
1.9993 |
MLAC
/ Mountain Lake Acquisition Corp.
|
|
|
|
0.70
|
0.00 |
7.18
|
2.09 |
1.9954 |
-0.5093 |
SZZLU
/ Sizzle Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.65
|
|
6.69
|
|
1.8580 |
1.8580 |
HES
/ Hess Corporation
|
|
|
|
0.05
|
-30.63 |
6.28
|
-39.84 |
1.7436 |
-1.9700 |
GTENU
/ Gores Holdings X, Inc. - Debt/Equity Composite Units
|
|
|
|
0.60
|
|
6.23
|
|
1.7320 |
1.7320 |
WENNU
/ Wen Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.55
|
|
5.81
|
|
1.6152 |
1.6152 |
TVAIU
/ Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units
|
|
|
|
0.53
|
|
5.33
|
|
1.4820 |
1.4820 |
AIFEU
/ Pantages Capital Acquisition Corporation. - Debt/Equity Composite Units
|
|
|
|
0.50
|
0.00 |
5.14
|
0.39 |
1.4281 |
-0.3949 |
FIGXU
/ FIGX Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.50
|
|
5.01
|
|
1.3913 |
1.3913 |
LOKV
/ Live Oak Acquisition Corp. V
|
|
|
|
0.45
|
|
4.82
|
|
1.3378 |
1.3378 |
NPACU
/ New Providence Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.45
|
|
4.71
|
|
1.3078 |
1.3078 |
HYAC
/ Haymaker Acquisition Corp. 4
|
|
|
|
0.41
|
-27.19 |
4.61
|
-26.47 |
1.2798 |
-0.9505 |
PMTRU
/ Perimeter Acquisition Corp. I - Debt/Equity Composite Units
|
|
|
|
0.43
|
|
4.50
|
|
1.2498 |
1.2498 |
LOKVU
/ Live Oak Acquisition Corp. V - Debt/Equity Composite Units
|
|
|
|
0.40
|
-66.42 |
4.47
|
-63.03 |
1.2427 |
-3.0639 |
DNB
/ Dun & Bradstreet Holdings, Inc.
|
|
|
|
0.48
|
-54.39 |
4.35
|
-53.63 |
1.2096 |
-2.1326 |
YHNAU
/ YHN Acquisition I Limited - Debt/Equity Composite Units
|
|
|
|
0.34
|
0.00 |
3.60
|
1.44 |
0.9993 |
-0.2629 |
AXINU
/ Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units
|
|
|
|
0.35
|
|
3.53
|
|
0.9812 |
0.9812 |
MACIU
/ Melar Acquisition Corp. I - Debt/Equity Composite Units
|
|
|
|
0.33
|
0.00 |
3.41
|
1.85 |
0.9472 |
-0.2446 |
FYBR
/ Frontier Communications Parent, Inc.
|
|
|
|
0.09
|
-55.32 |
3.25
|
-54.66 |
0.9037 |
-1.6498 |
BPMC
/ Blueprint Medicines Corporation
|
|
|
|
0.03
|
|
3.24
|
|
0.9009 |
0.9009 |
TACOU
/ Berto Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.30
|
|
3.21
|
|
0.8927 |
0.8927 |
COLAU
/ Columbus Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.30
|
0.00 |
3.10
|
1.67 |
0.8602 |
-0.2240 |
TVACU
/ Texas Ventures Acquisition III Corp - Debt/Equity Composite Units
|
|
|
|
0.30
|
|
3.07
|
|
0.8518 |
0.8518 |
LCCCU
/ Lakeshore Acquisition III Corp. - Debt/Equity Composite Units
|
|
|
|
0.30
|
|
3.06
|
|
0.8502 |
0.8502 |
MAYAU
/ Maywood Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.25
|
0.00 |
2.61
|
2.43 |
0.7258 |
-0.1821 |
RIBBON ACQUISITION CORP
/ UNIT 99/99/9999 (G7552W125) |
|
|
|
0.25
|
|
2.56
|
|
|
0.0000 |
AACIU
/ Armada Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.25
|
|
2.55
|
|
0.7092 |
0.7092 |
EGHAU
/ EGH Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.25
|
|
2.55
|
|
0.7078 |
0.7078 |
COPL.U
/ Copley Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.25
|
|
2.52
|
|
0.6994 |
0.6994 |
BACCU
/ Blue Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.25
|
|
2.51
|
|
0.6974 |
0.6974 |
LWACU
/ LightWave Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.25
|
|
2.47
|
|
0.6862 |
0.6862 |
SWTX
/ SpringWorks Therapeutics, Inc.
|
|
|
|
0.05
|
|
2.28
|
|
0.6324 |
0.6324 |
RF ACQUISITION CORP II
/ UNIT 05/01/2026 (G75389125) |
|
|
|
0.20
|
|
2.12
|
|
|
0.0000 |
NHICU
/ NewHold Investment Corp III - Debt/Equity Composite Units
|
|
|
|
0.20
|
0.00 |
2.09
|
3.87 |
0.5812 |
-0.1358 |
CCCXU
/ Churchill Capital Corp X - Debt/Equity Composite Units
|
|
|
|
0.20
|
|
2.06
|
|
0.5724 |
0.5724 |
BLUWU
/ Blue Water Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.20
|
|
2.00
|
|
0.5562 |
0.5562 |
UYSCU
/ UY Scuti Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.15
|
0.00 |
1.54
|
2.12 |
0.4280 |
-0.1090 |
CRACU
/ Cal Redwood Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.15
|
|
1.54
|
|
0.4276 |
0.4276 |
GSHRU
/ Gesher Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.15
|
0.00 |
1.54
|
2.13 |
0.4268 |
-0.1089 |
MBAV
/ M3-Brigade Acquisition V Corp.
|
|
|
|
0.10
|
-93.29 |
1.14
|
-92.62 |
0.3156 |
-5.1586 |
YORKU
/ Yorkville Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.12
|
|
0.3126 |
0.3126 |
PLMKU
/ Plum Acquisition Corp. IV - Debt/Equity Composite Units
|
|
|
|
0.10
|
0.00 |
1.03
|
2.48 |
0.2876 |
-0.0720 |
RDAG
/ Republic Digital Acquisition Company
|
|
|
|
0.10
|
|
1.03
|
|
0.2851 |
0.2851 |
TASK
/ TaskUs, Inc.
|
|
|
|
0.04
|
|
0.73
|
|
0.2042 |
0.2042 |
JACS.RT
/ Jackson Acquisition Company II - Equity Right
|
|
|
|
1.58
|
|
0.43
|
|
0.1182 |
0.1182 |
FLAG SHIP ACQUISITION CORP
/ UNIT 05/22/2029 (G3530C133) |
|
|
|
0.03
|
|
0.30
|
|
|
0.0000 |
SIMA
/ SIM Acquisition Corp. I
|
|
|
|
0.03
|
0.00 |
0.26
|
1.96 |
0.0724 |
-0.0186 |
MURA
/ Mural Oncology plc
|
|
|
|
0.09
|
|
0.22
|
|
0.0604 |
0.0604 |
ICAD
/ iCAD, Inc.
|
|
|
|
0.03
|
|
0.13
|
|
0.0350 |
0.0350 |
MLACR
/ Mountain Lake Acquisition Corp. - Equity Warrant
|
|
|
|
0.70
|
0.00 |
0.12
|
-7.03 |
0.0331 |
-0.0128 |
GENVR
/ Gen Digital Inc. - Equity Right
|
|
|
|
0.01
|
|
0.08
|
|
0.0211 |
0.0211 |
ANSCW
/ Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant
|
|
|
|
0.50
|
-39.88 |
0.08
|
-70.12 |
0.0210 |
-0.0685 |
LOKVW
/ Live Oak Acquisition Corp. V - Equity Warrant
|
|
|
|
0.10
|
|
0.07
|
|
0.0194 |
0.0194 |
ATMVR
/ AlphaVest Acquisition Corp - Equity Right
|
|
|
|
0.20
|
0.00 |
0.06
|
36.36 |
0.0167 |
0.0007 |
BACQR
/ Bleichroeder Acquisition Corp. I - Equity Right
|
|
|
|
0.15
|
0.00 |
0.05
|
73.33 |
0.0146 |
0.0039 |
DMYY.WS
/ dMY Squared Technology Group, Inc. - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.05
|
113.64 |
0.0133 |
0.0053 |
BAYAR
/ Bayview Acquisition Corp - Equity Right
|
|
|
|
0.15
|
-25.00 |
0.04
|
16.22 |
0.0121 |
-0.0013 |
TACOW
/ Berto Acquisition Corp. - Equity Warrant
|
|
|
|
0.05
|
|
0.04
|
|
0.0111 |
0.0111 |
OAKUR
/ Oak Woods Acquisition Corporation - Equity Right
|
|
|
|
0.12
|
0.00 |
0.03
|
-16.13 |
0.0073 |
-0.0038 |
DYCQR
/ DT Cloud Acquisition Corporation - Equity Right
|
|
|
|
0.15
|
-40.00 |
0.03
|
-58.33 |
0.0071 |
-0.0143 |
ISRLW
/ Israel Acquisitions Corp - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.02
|
100.00 |
0.0062 |
0.0023 |
AMBI.WS
/ Ambipar Emergency Response - Equity Warrant
|
|
|
|
0.13
|
0.00 |
0.02
|
-40.62 |
0.0055 |
-0.0062 |
FUFUW
/ BitFuFu Inc. - Equity Warrant
|
|
|
|
0.05
|
0.00 |
0.02
|
-31.82 |
0.0042 |
-0.0036 |
DISTW
/ Distoken Acquisition Corporation - Equity Warrant
|
|
|
|
0.12
|
0.00 |
0.01
|
400.00 |
0.0042 |
0.0030 |
BKHAR
/ Black Hawk Acquisition Corporation - Equity Right
|
|
|
|
0.01
|
|
0.01
|
|
0.0039 |
0.0039 |
SHMDW
/ SCHMID Group N.V. - Equity Warrant
|
|
|
|
0.05
|
0.00 |
0.01
|
-23.53 |
0.0039 |
-0.0023 |
BTMWW
/ Bitcoin Depot Inc. - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.01
|
450.00 |
0.0032 |
0.0025 |
ATMCW
/ AlphaTime Acquisition Corp - Equity Warrant
|
|
|
|
0.30
|
0.00 |
0.01
|
125.00 |
0.0025 |
0.0011 |
CHEB.WS
/ Chenghe Acquisition II Co.
|
|
|
|
0.10
|
0.00 |
0.01
|
60.00 |
0.0024 |
0.0007 |
SHMD
/ SCHMID Group N.V.
|
|
|
|
0.00
|
0.00 |
0.01
|
-33.33 |
0.0019 |
-0.0016 |
SVIIR
/ Spring Valley Acquisition Corp. II - Equity Right
|
|
|
|
0.04
|
0.00 |
0.01
|
100.00 |
0.0017 |
0.0003 |
RENEW
/ Cartesian Growth Corporation II - Equity Warrant
|
|
|
|
0.05
|
0.00 |
0.01
|
66.67 |
0.0015 |
0.0003 |
OAKUW
/ Oak Woods Acquisition Corporation - Equity Warrant
|
|
|
|
0.12
|
0.00 |
0.00
|
-25.00 |
0.0010 |
-0.0005 |
FORLW
/ Four Leaf Acquisition Corporation - Equity Warrant
|
|
|
|
0.11
|
0.00 |
0.00
|
-40.00 |
0.0009 |
-0.0010 |
MKDWW
/ MKDWELL Tech Inc. - Equity Warrant
|
|
|
|
0.17
|
0.00 |
0.00
|
0.00 |
0.0006 |
-0.0001 |
DAICW
/ CID HoldCo, Inc. - Equity Warrant
|
|
|
|
0.03
|
|
0.00
|
|
0.0005 |
0.0005 |
AAGR
/ African Agriculture Holdings Inc.
|
|
|
|
0.17
|
0.00 |
0.00
|
|
0.0005 |
0.0005 |
BKSY
/ BlackSky Technology Inc.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0004 |
0.0002 |
GCLWW
/ GCL Global Holdings Ltd
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0001 |
0.0000 |
LIMNW
/ Liminatus Pharma, Inc. - Equity Warrant
|
|
|
|
0.00
|
|
0.00
|
|
0.0001 |
0.0001 |
LSBPW
/ LakeShore Biopharma Co., Ltd - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0001 |
-0.0000 |
WALDW
/ Waldencast plc - Equity Warrant
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0000 |
-0.0000 |
WMIH
/ Mr. Cooper Group Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPKL
/ Spark I Acquisition Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CEP
/ Cantor Equity Partners, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VTS
/ Vitesse Energy, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ML
/ MoneyLion Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ATMCR
/ AlphaTime Acquisition Corp - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JVSAR
/ JVSPAC Acquisition Corp. - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CHEB
/ Chenghe Acquisition II Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NETD
/ Nabors Energy Transition Corp. II
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMPS
/ Altus Power, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ML.WS
/ MoneyLion Inc. - Equity Warrant
|
|
|
|
0.00
|
-99.99 |
0.00
|
-100.00 |
|
-0.0264 |
ITCI
/ Intra-Cellular Therapies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CRGX
/ CARGO Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JACS.U
/ Jackson Acquisition Company II - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-5.7710 |
CEPO
/ Cantor Equity Partners I, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LEGT
/ Legato Merger Corp. III
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
K
/ Kellanova
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JVSA
/ JVSPAC Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GLACR
/ Greenland Acquisition Corporation Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SLRN
/ Acelyrin, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AITRR
/ AI Transportation Acquisition Corp - Equity Right
|
|
|
|
0.13
|
0.00 |
0.00
|
-100.00 |
|
-0.0060 |
BLACK HAWK ACQUISITION CORP
/ UNIT 99/99/9999 (G1148A127) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DISTR
/ Distoken Acquisition Corporation - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AQUNR
/ Aquaron Acquisition Corp. - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |