CME
/ CME Group Inc.
|
|
|
|
0.06
|
-0.15 |
16.18
|
3.74 |
8.3860 |
-0.3558 |
AAPL
/ Apple Inc.
|
|
|
|
0.06
|
0.30 |
13.31
|
-7.36 |
6.8993 |
-1.1547 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.04
|
0.92 |
11.72
|
11.59 |
6.0777 |
0.1881 |
ISTB
/ iShares Trust - iShares Core 1-5 Year USD Bond ETF
|
|
|
|
0.22
|
0.88 |
10.76
|
1.51 |
5.5763 |
-0.3645 |
HTRB
/ Hartford Funds Exchange-Traded Trust - Hartford Total Return Bond ETF
|
|
|
|
0.31
|
-5.13 |
10.48
|
-5.11 |
5.4311 |
-0.7584 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0.13
|
-0.99 |
9.85
|
9.02 |
5.1066 |
0.0412 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
0.82 |
8.62
|
11.36 |
4.4661 |
0.1291 |
SCHY
/ Schwab Strategic Trust - Schwab International Dividend Equity ETF
|
|
|
|
0.25
|
3.08 |
6.74
|
11.08 |
3.4914 |
0.0924 |
ACWV
/ iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
|
|
|
|
0.05
|
-5.42 |
6.31
|
-3.64 |
3.2688 |
-0.3996 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0.22
|
-2.68 |
5.96
|
-3.43 |
3.0911 |
-0.3708 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0.15
|
0.48 |
3.70
|
0.65 |
1.9186 |
-0.1429 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0.04
|
-0.01 |
3.63
|
6.57 |
1.8835 |
-0.0278 |
SPSB
/ SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
0.12
|
-2.13 |
3.62
|
-1.84 |
1.8774 |
-0.1908 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0.14
|
-9.98 |
3.48
|
-9.87 |
1.8042 |
-0.3605 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-5.57 |
3.38
|
25.14 |
1.7495 |
0.2375 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
0.78 |
3.07
|
16.22 |
1.5895 |
0.1103 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0.05
|
-8.96 |
2.87
|
-8.34 |
1.4877 |
-0.2675 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
0.72 |
2.62
|
19.01 |
1.3601 |
0.1245 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.02
|
3.81 |
2.46
|
51.35 |
1.2774 |
0.3645 |
CBOE
/ Cboe Global Markets, Inc.
|
|
|
|
0.01
|
0.00 |
2.42
|
3.07 |
1.2551 |
-0.0619 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0.04
|
0.10 |
2.00
|
0.35 |
1.0389 |
-0.0811 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.01
|
30.92 |
1.93
|
38.20 |
1.0017 |
0.2175 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.05
|
0.27 |
1.88
|
11.51 |
0.9742 |
0.0293 |
META
/ Meta Platforms, Inc.
|
|
Put
|
|
0.00
|
|
1.85
|
|
0.9565 |
0.9565 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.06
|
-20.52 |
1.63
|
-24.68 |
0.8469 |
-0.3689 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
0.64 |
1.63
|
-7.30 |
0.8430 |
-0.1404 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.02
|
0.49 |
1.45
|
11.85 |
0.7537 |
0.0246 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.01
|
-29.57 |
1.38
|
-29.41 |
0.7144 |
-0.3800 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.03
|
1.62 |
1.29
|
10.38 |
0.6672 |
0.0131 |
T
/ AT&T Inc.
|
|
|
|
0.04
|
6.95 |
1.26
|
9.40 |
0.6520 |
0.0078 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
13.32 |
1.22
|
63.80 |
0.6310 |
0.2141 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
10.79 |
1.16
|
30.36 |
0.5989 |
0.1018 |
LTPZ
/ PIMCO ETF Trust - PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund
|
|
|
|
0.02
|
4.69 |
1.13
|
0.18 |
0.5835 |
-0.0465 |
JQUA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Quality Factor ETF
|
|
|
|
0.02
|
92.80 |
1.10
|
105.24 |
0.5682 |
0.2685 |
NEM
/ Newmont Corporation
|
|
|
|
0.02
|
-0.25 |
1.08
|
20.36 |
0.5610 |
0.0570 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
1.19 |
1.05
|
-5.33 |
0.5431 |
-0.0774 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
1.80 |
0.99
|
31.52 |
0.5127 |
0.0909 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
0.99 |
0.99
|
-5.64 |
0.5120 |
-0.0744 |
LIN
/ Linde plc
|
|
|
|
0.00
|
0.11 |
0.89
|
0.91 |
0.4611 |
-0.0333 |
DIVB
/ iShares Trust - iShares Core Dividend ETF
|
|
|
|
0.02
|
|
0.88
|
|
0.4577 |
0.4577 |
JKHY
/ Jack Henry & Associates, Inc.
|
|
|
|
0.00
|
-0.53 |
0.87
|
-1.91 |
0.4524 |
-0.0461 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.01
|
26.51 |
0.84
|
65.48 |
0.4354 |
0.1508 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
4.08 |
0.83
|
33.33 |
0.4297 |
0.0811 |
UDR
/ UDR, Inc.
|
|
|
|
0.02
|
-0.24 |
0.81
|
-9.85 |
0.4176 |
-0.0832 |
LNT
/ Alliant Energy Corporation
|
|
|
|
0.01
|
-0.26 |
0.78
|
-6.28 |
0.4026 |
-0.0619 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0.02
|
9.62 |
0.77
|
19.32 |
0.4007 |
0.0377 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0.00
|
-0.23 |
0.76
|
-11.64 |
0.3939 |
-0.0878 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
23.95 |
0.76
|
13.00 |
0.3923 |
0.0170 |
AMCR
/ Amcor plc
|
|
|
|
0.08
|
-0.37 |
0.75
|
-5.53 |
0.3899 |
-0.0568 |
MAA
/ Mid-America Apartment Communities, Inc.
|
|
|
|
0.01
|
-0.10 |
0.75
|
-11.79 |
0.3879 |
-0.0875 |
MSFT
/ Microsoft Corporation
|
|
Put
|
|
0.00
|
|
0.75
|
|
0.3868 |
0.3868 |
HODL
/ VanEck Bitcoin ETF
|
|
|
|
0.02
|
87.01 |
0.68
|
144.96 |
0.3531 |
0.1969 |
CRWV
/ CoreWeave, Inc.
|
|
Call
|
|
0.00
|
|
0.65
|
|
0.3381 |
0.3381 |
SMOT
/ VanEck ETF Trust - VanEck Morningstar SMID Moat ETF
|
|
|
|
0.02
|
2.13 |
0.65
|
8.38 |
0.3355 |
0.0008 |
ZBH
/ Zimmer Biomet Holdings, Inc.
|
|
|
|
0.01
|
-0.30 |
0.61
|
-19.68 |
0.3156 |
-0.1092 |
BSJQ
/ Invesco BulletShares 2026 High Yield Corporate Bond ETF
|
|
|
|
0.03
|
0.59 |
0.60
|
1.35 |
0.3110 |
-0.0213 |
CDW
/ CDW Corporation
|
|
|
|
0.00
|
0.24 |
0.60
|
11.84 |
0.3085 |
0.0098 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
26.84 |
0.59
|
12.36 |
0.3064 |
0.0115 |
IVOO
/ Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF
|
|
|
|
0.01
|
0.16 |
0.58
|
6.45 |
0.3001 |
-0.0045 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
7.27 |
0.56
|
22.22 |
0.2912 |
0.0336 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.02
|
0.06 |
0.56
|
10.89 |
0.2904 |
0.0068 |
D
/ Dominion Energy, Inc.
|
|
|
|
0.01
|
-0.25 |
0.56
|
0.54 |
0.2877 |
-0.0217 |
BSJP
/ Invesco BulletShares 2025 High Yield Corporate Bond ETF
|
|
|
|
0.02
|
19.46 |
0.54
|
19.60 |
0.2788 |
0.0266 |
FAST
/ Fastenal Company
|
|
|
|
0.01
|
99.50 |
0.53
|
8.11 |
0.2764 |
-0.0003 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
10.70 |
0.53
|
30.20 |
0.2731 |
0.0462 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
1.45 |
0.51
|
-8.00 |
0.2625 |
-0.0462 |
EEMV
/ iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
|
|
|
|
0.01
|
0.15 |
0.51
|
7.91 |
0.2620 |
-0.0008 |
COP
/ ConocoPhillips
|
|
|
|
0.01
|
0.37 |
0.49
|
-14.24 |
0.2531 |
-0.0660 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0.01
|
|
0.48
|
|
0.2466 |
0.2466 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.01
|
|
0.47
|
|
0.2429 |
0.2429 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.00
|
-3.79 |
0.47
|
13.59 |
0.2427 |
0.0116 |
WWD
/ Woodward, Inc.
|
|
|
|
0.00
|
0.10 |
0.47
|
34.48 |
0.2427 |
0.0475 |
EL
/ The Estée Lauder Companies Inc.
|
|
|
|
0.01
|
0.02 |
0.45
|
22.43 |
0.2349 |
0.0274 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
0.10 |
0.44
|
7.00 |
0.2299 |
-0.0022 |
AVAV
/ AeroVironment, Inc.
|
|
Call
|
|
0.00
|
|
0.43
|
|
0.2216 |
0.2216 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
1.75 |
0.40
|
13.52 |
0.2091 |
0.0096 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
-36.41 |
0.40
|
2.58 |
0.2067 |
-0.0109 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
2.48 |
0.38
|
25.41 |
0.1974 |
0.0275 |
COM
/ Direxion Shares ETF Trust - Direxion Auspice Broad Commodity Strategy ETF
|
|
|
|
0.01
|
-6.61 |
0.35
|
-12.03 |
0.1822 |
-0.0416 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
0.00 |
0.35
|
17.97 |
0.1808 |
0.0154 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0.01
|
-2.25 |
0.34
|
-2.31 |
0.1753 |
-0.0187 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.01
|
|
0.34
|
|
0.1750 |
0.1750 |
DLTR
/ Dollar Tree, Inc.
|
|
|
|
0.00
|
1.01 |
0.33
|
33.33 |
0.1702 |
0.0321 |
CRWV
/ CoreWeave, Inc.
|
|
Put
|
|
0.00
|
|
0.33
|
|
0.1690 |
0.1690 |
V
/ Visa Inc.
|
|
|
|
0.00
|
2.38 |
0.32
|
3.90 |
0.1660 |
-0.0071 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
0.65 |
0.31
|
-0.65 |
0.1595 |
-0.0138 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
13.78 |
0.31
|
16.73 |
0.1595 |
0.0116 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
1.17 |
0.31
|
20.08 |
0.1584 |
0.0155 |
INTC
/ Intel Corporation
|
|
|
|
0.01
|
0.19 |
0.30
|
-1.31 |
0.1570 |
-0.0148 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
8.96 |
0.30
|
1.72 |
0.1530 |
-0.0096 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.01
|
0.14 |
0.29
|
11.63 |
0.1497 |
0.0050 |
CWS
/ AdvisorShares Trust - AdvisorShares Focused Equity ETF
|
|
|
|
0.00
|
0.00 |
0.28
|
7.28 |
0.1451 |
-0.0017 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0.01
|
0.00 |
0.28
|
1.82 |
0.1449 |
-0.0089 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
2.65 |
0.27
|
2.67 |
0.1400 |
-0.0073 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
1.84 |
0.27
|
0.75 |
0.1398 |
-0.0104 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
1.95 |
0.26
|
16.07 |
0.1348 |
0.0089 |
IRM
/ Iron Mountain Incorporated
|
|
|
|
0.00
|
1.37 |
0.26
|
21.13 |
0.1338 |
0.0141 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.00
|
0.00 |
0.25
|
12.00 |
0.1310 |
0.0043 |
AXP
/ American Express Company
|
|
|
|
0.00
|
0.13 |
0.25
|
18.87 |
0.1309 |
0.0117 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0.00
|
1.33 |
0.25
|
10.13 |
0.1297 |
0.0024 |
BG
/ Bunge Global SA
|
|
|
|
0.00
|
0.78 |
0.25
|
5.96 |
0.1292 |
-0.0028 |
MSCI
/ MSCI Inc.
|
|
|
|
0.00
|
0.47 |
0.25
|
2.50 |
0.1277 |
-0.0071 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
|
0.24
|
|
0.1239 |
0.1239 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0.00
|
-1.28 |
0.24
|
9.72 |
0.1229 |
0.0015 |
SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
0.01
|
0.00 |
0.23
|
5.43 |
0.1213 |
-0.0027 |
BEN
/ Franklin Resources, Inc.
|
|
|
|
0.01
|
|
0.23
|
|
0.1209 |
0.1209 |
RL
/ Ralph Lauren Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.1196 |
0.1196 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
0.07 |
0.23
|
3.65 |
0.1179 |
-0.0049 |
NUE
/ Nucor Corporation
|
|
|
|
0.00
|
1.92 |
0.23
|
9.71 |
0.1174 |
0.0017 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
-0.49 |
0.22
|
-5.98 |
0.1145 |
-0.0171 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.00
|
-4.01 |
0.22
|
5.31 |
0.1132 |
-0.0034 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
0.00 |
0.22
|
5.85 |
0.1127 |
-0.0025 |
PSA
/ Public Storage
|
|
|
|
0.00
|
-0.40 |
0.22
|
-2.25 |
0.1126 |
-0.0121 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.00
|
3.03 |
0.22
|
-4.02 |
0.1117 |
-0.0140 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0.00
|
2.55 |
0.21
|
-18.15 |
0.1101 |
-0.0355 |
LYV
/ Live Nation Entertainment, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.1090 |
0.1090 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.1090 |
0.1090 |
USRT
/ iShares Trust - iShares Core U.S. REIT ETF
|
|
|
|
0.00
|
0.62 |
0.21
|
-1.42 |
0.1087 |
-0.0103 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0.00
|
4.19 |
0.21
|
-10.34 |
0.1081 |
-0.0225 |
LULU
/ lululemon athletica inc.
|
|
|
|
0.00
|
-0.34 |
0.21
|
-16.53 |
0.1078 |
-0.0316 |
CBRE
/ CBRE Group, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.1068 |
0.1068 |
0HRJ
/ CSX Corporation
|
|
|
|
0.01
|
|
0.20
|
|
0.1061 |
0.1061 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0.00
|
|
0.20
|
|
0.1048 |
0.1048 |
DVN
/ Devon Energy Corporation
|
|
|
|
0.01
|
2.70 |
0.20
|
-12.99 |
0.1046 |
-0.0249 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
0.50 |
0.20
|
-13.73 |
0.1043 |
-0.0268 |
DNP
/ DNP Select Income Fund Inc.
|
|
|
|
0.02
|
2.05 |
0.17
|
1.21 |
0.0868 |
-0.0061 |
IP
/ International Paper Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DOW
/ Dow Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |