SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
2.95
|
1.35 |
86.20
|
18.22 |
4.9445 |
0.2200 |
PYLD
/ PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund
|
|
|
|
2.61
|
7.70 |
69.32
|
8.48 |
3.9761 |
-0.1644 |
DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
1.62
|
3.60 |
68.50
|
14.17 |
3.9289 |
0.0413 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
2.29
|
1.89 |
63.27
|
6.07 |
3.6291 |
-0.2359 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.21
|
5.25 |
52.86
|
29.08 |
3.0319 |
0.3785 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0.52
|
4.25 |
52.52
|
4.16 |
3.0126 |
-0.2545 |
AAPL
/ Apple Inc.
|
|
|
|
0.24
|
6.30 |
48.34
|
-1.82 |
2.7725 |
-0.4175 |
IBTM
/ iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF
|
|
|
|
2.04
|
3.02 |
46.97
|
3.65 |
2.6945 |
-0.2420 |
VFLO
/ Victory Portfolios II - VictoryShares Free Cash Flow ETF
|
|
|
|
1.24
|
9.35 |
44.00
|
12.76 |
2.5239 |
-0.0045 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
1.44
|
2.32 |
43.30
|
11.86 |
2.4834 |
-0.0244 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.46
|
7.44 |
41.48
|
12.28 |
2.3793 |
-0.0145 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.23
|
4.86 |
38.50
|
7.43 |
2.2083 |
-0.1139 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.23
|
10.85 |
35.92
|
61.59 |
2.0601 |
0.6199 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.24
|
0.63 |
33.26
|
18.77 |
1.9076 |
0.0933 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
1.36
|
-5.91 |
30.16
|
5.13 |
1.7302 |
-0.1289 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.05
|
2.41 |
26.42
|
35.70 |
1.5154 |
0.2539 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.12
|
3.09 |
26.32
|
18.87 |
1.5100 |
0.0750 |
SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0.29
|
5.07 |
25.30
|
12.35 |
1.4511 |
-0.0080 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.28
|
5.70 |
25.13
|
2.47 |
1.4416 |
-0.1476 |
DFIC
/ Dimensional ETF Trust - Dimensional International Core Equity 2 ETF
|
|
|
|
0.80
|
-1.29 |
24.80
|
10.51 |
1.4225 |
-0.0316 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.47
|
3.91 |
24.48
|
9.25 |
1.4041 |
-0.0477 |
AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0.31
|
-0.31 |
23.26
|
11.33 |
1.3342 |
-0.0195 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.16
|
8.18 |
22.18
|
-0.14 |
1.2722 |
-0.1669 |
IBTO
/ iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF
|
|
|
|
0.88
|
2.80 |
21.54
|
3.26 |
1.2357 |
-0.1161 |
DFCF
/ Dimensional ETF Trust - Dimensional Core Fixed Income ETF
|
|
|
|
0.47
|
0.77 |
19.81
|
1.25 |
1.1362 |
-0.1314 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.17
|
4.17 |
18.78
|
17.21 |
1.0775 |
0.0391 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.08
|
5.29 |
17.51
|
15.89 |
1.0046 |
0.0253 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.04
|
7.76 |
16.97
|
27.40 |
0.9734 |
0.1103 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0.70
|
2.78 |
16.33
|
2.74 |
0.9368 |
-0.0933 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.11
|
3.57 |
16.24
|
16.57 |
0.9316 |
0.0288 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.02
|
10.85 |
15.40
|
41.95 |
0.8836 |
0.1804 |
IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
0.67
|
2.98 |
15.31
|
2.93 |
0.8784 |
-0.0856 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
0.52
|
10.90 |
15.29
|
15.94 |
0.8768 |
0.0225 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.16
|
4.00 |
13.26
|
3.10 |
0.7604 |
-0.0727 |
ZROZ
/ PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund
|
|
|
|
0.19
|
8.90 |
13.00
|
1.97 |
0.7458 |
-0.0804 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.24
|
3.04 |
12.26
|
3.15 |
0.7034 |
-0.0669 |
AVLV
/ American Century ETF Trust - Avantis U.S. Large Cap Value ETF
|
|
|
|
0.17
|
-1.71 |
11.82
|
2.81 |
0.6781 |
-0.0670 |
IBTL
/ iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF
|
|
|
|
0.57
|
-0.84 |
11.72
|
-0.02 |
0.6721 |
-0.0872 |
DISV
/ Dimensional ETF Trust - Dimensional International Small Cap Value ETF
|
|
|
|
0.32
|
-2.17 |
10.45
|
10.56 |
0.5992 |
-0.0130 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0.46
|
0.96 |
10.36
|
1.27 |
0.5945 |
-0.0686 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.06
|
2.19 |
10.13
|
16.46 |
0.5808 |
0.0174 |
AQNB
/ Algonquin Power & Utilities Corp. - Corporate Bond/Note
|
|
|
|
1.76
|
-5.37 |
10.09
|
5.50 |
0.5789 |
-0.0410 |
PPTA
/ Perpetua Resources Corp.
|
|
|
|
0.82
|
2.62 |
9.98
|
16.55 |
0.5723 |
0.0176 |
DFEM
/ Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF
|
|
|
|
0.32
|
0.38 |
9.55
|
12.59 |
0.5478 |
-0.0018 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.16
|
-12.48 |
9.32
|
-12.92 |
0.5343 |
-0.1588 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
12.50 |
8.30
|
24.26 |
0.4762 |
0.0433 |
SCHH
/ Schwab Strategic Trust - Schwab U.S. REIT ETF
|
|
|
|
0.38
|
3.17 |
8.11
|
1.49 |
0.4650 |
-0.0526 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.03
|
53.06 |
7.93
|
69.27 |
0.4547 |
0.1513 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.03
|
42.79 |
7.79
|
135.10 |
0.4468 |
0.2321 |
AEE
/ Ameren Corporation
|
|
|
|
0.08
|
-2.06 |
7.54
|
-6.32 |
0.4328 |
-0.0891 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.02
|
24.18 |
7.45
|
52.22 |
0.4274 |
0.1102 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.04
|
-11.25 |
7.42
|
0.76 |
0.4253 |
-0.0515 |
IBTK
/ iShares Trust - iShares iBonds Dec 2030 Term Treasury ETF
|
|
|
|
0.37
|
-0.08 |
7.39
|
0.83 |
0.4240 |
-0.0510 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
|
7.23
|
|
0.4148 |
0.4148 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.09
|
-5.16 |
7.06
|
-1.78 |
0.4050 |
-0.0608 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.07
|
2.77 |
6.42
|
1.09 |
0.3682 |
-0.0432 |
GE
/ General Electric Company
|
|
|
|
0.02
|
13.16 |
6.26
|
45.52 |
0.3593 |
0.0804 |
CMBS
/ iShares Trust - iShares CMBS ETF
|
|
|
|
0.13
|
-5.37 |
6.26
|
-3.96 |
0.3591 |
-0.0633 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.07
|
5.96 |
6.22
|
-3.84 |
0.3566 |
-0.0623 |
TDS
/ Telephone and Data Systems, Inc.
|
|
|
|
0.17
|
9.89 |
6.13
|
0.92 |
0.3517 |
-0.0420 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.03
|
|
6.12
|
|
0.3510 |
0.3510 |
WMT
/ Walmart Inc.
|
|
|
|
0.06
|
2.58 |
5.93
|
14.25 |
0.3399 |
0.0038 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.24
|
-0.92 |
5.80
|
9.67 |
0.3325 |
-0.0100 |
V
/ Visa Inc.
|
|
|
|
0.02
|
1.43 |
5.62
|
2.76 |
0.3226 |
-0.0320 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.03
|
17.77 |
5.47
|
20.50 |
0.3136 |
0.0196 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.09
|
-10.61 |
5.08
|
-6.10 |
0.2916 |
-0.0592 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0.04
|
4.59 |
5.08
|
-0.10 |
0.2913 |
-0.0381 |
ACTG
/ Acacia Research Corporation
|
|
|
|
1.40
|
20.77 |
5.01
|
35.11 |
0.2872 |
0.0471 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0.14
|
3.00 |
4.92
|
1.28 |
0.2821 |
-0.0325 |
IBDX
/ iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF
|
|
|
|
0.19
|
2.04 |
4.87
|
3.24 |
0.2793 |
-0.0263 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.03
|
14.94 |
4.84
|
31.88 |
0.2779 |
0.0399 |
IBDW
/ iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
|
|
|
|
0.23
|
1.95 |
4.84
|
3.38 |
0.2775 |
-0.0257 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.02
|
3.70 |
4.80
|
22.56 |
0.2755 |
0.0216 |
IBDY
/ iShares Trust - iShares iBonds Dec 2033 Term Corporate ETF
|
|
|
|
0.18
|
-5.11 |
4.78
|
-3.84 |
0.2744 |
-0.0479 |
IBDZ
/ iShares Trust - iShares iBonds Dec 2034 Term Corporate ETF
|
|
|
|
0.18
|
-12.36 |
4.70
|
-11.20 |
0.2698 |
-0.0734 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0.19
|
32.74 |
4.62
|
32.97 |
0.2651 |
0.0399 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0.05
|
5.74 |
4.60
|
7.98 |
0.2640 |
-0.0122 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0.19
|
20.15 |
4.58
|
20.61 |
0.2626 |
0.0166 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0.18
|
39.55 |
4.56
|
39.72 |
0.2613 |
0.0500 |
DIS
/ The Walt Disney Company
|
|
|
|
0.04
|
6.22 |
4.54
|
33.49 |
0.2606 |
0.0400 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.04
|
-3.19 |
4.49
|
-5.20 |
0.2574 |
-0.0493 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0.18
|
21.45 |
4.48
|
22.25 |
0.2572 |
0.0195 |
PSTP
/ Innovator ETFs Trust - Innovator Power Buffer Step-Up Strategy ETF
|
|
|
|
0.13
|
-6.04 |
4.46
|
-0.16 |
0.2560 |
-0.0336 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.12
|
0.09 |
4.46
|
8.72 |
0.2560 |
-0.0100 |
IBDV
/ iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF
|
|
|
|
0.20
|
2.24 |
4.46
|
3.46 |
0.2558 |
-0.0235 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0.19
|
5.94 |
4.46
|
6.85 |
0.2558 |
-0.0146 |
DFIP
/ Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF
|
|
|
|
0.10
|
1.64 |
4.37
|
0.92 |
0.2505 |
-0.0299 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0.19
|
-2.87 |
4.34
|
-2.54 |
0.2490 |
-0.0396 |
ETHA
/ iShares Ethereum Trust - iShares Ethereum Trust ETF
|
|
|
|
0.22
|
|
4.24
|
|
0.2430 |
0.2430 |
XCEM
/ Columbia ETF Trust II - Columbia EM Core ex-China ETF
|
|
|
|
0.12
|
2.12 |
4.21
|
18.15 |
0.2416 |
0.0107 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.05
|
2.80 |
4.16
|
2.79 |
0.2386 |
-0.0236 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0.20
|
1.97 |
4.06
|
1.98 |
0.2329 |
-0.0251 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.01
|
-26.99 |
3.79
|
-22.75 |
0.2175 |
-0.1006 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.01
|
7.84 |
3.78
|
42.19 |
0.2168 |
0.0446 |
RDI
/ Reading International, Inc.
|
|
|
|
2.82
|
12.49 |
3.77
|
8.45 |
0.2164 |
-0.0090 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.02
|
38.99 |
3.70
|
45.82 |
0.2121 |
0.0478 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.15
|
-0.66 |
3.57
|
9.95 |
0.2048 |
-0.0056 |
DFGP
/ Dimensional ETF Trust - Dimensional Global Core Plus Fixed Income ETF
|
|
|
|
0.07
|
26.29 |
3.54
|
28.78 |
0.2033 |
0.0250 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0.04
|
-1.48 |
3.53
|
0.23 |
0.2027 |
-0.0258 |
MO
/ Altria Group, Inc.
|
|
|
|
0.06
|
0.47 |
3.35
|
-1.87 |
0.1922 |
-0.0290 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.03
|
21.50 |
3.35
|
72.38 |
0.1922 |
0.0662 |
BX
/ Blackstone Inc.
|
|
|
|
0.02
|
21.06 |
3.34
|
29.57 |
0.1915 |
0.0245 |
HON
/ Honeywell International Inc.
|
|
|
|
0.01
|
-23.87 |
3.27
|
-16.28 |
0.1877 |
-0.0655 |
RBLX
/ Roblox Corporation
|
|
|
|
0.03
|
-12.01 |
3.19
|
58.78 |
0.1832 |
0.0529 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.01
|
5.71 |
3.11
|
16.29 |
0.1786 |
0.0051 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.02
|
77.06 |
3.06
|
83.57 |
0.1757 |
0.0676 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.02
|
-23.76 |
3.00
|
-7.27 |
0.1719 |
-0.0376 |
SPTL
/ SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0.11
|
-0.37 |
2.94
|
-2.88 |
0.1685 |
-0.0274 |
IBTI
/ iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF
|
|
|
|
0.13
|
-4.63 |
2.84
|
-4.15 |
0.1630 |
-0.0291 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.02
|
-3.33 |
2.80
|
2.83 |
0.1608 |
-0.0159 |
JPIE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF
|
|
|
|
0.06
|
0.96 |
2.79
|
1.49 |
0.1603 |
-0.0181 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.03
|
-3.55 |
2.77
|
-3.15 |
0.1587 |
-0.0264 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.02
|
49.39 |
2.77
|
41.48 |
0.1587 |
0.0320 |
NVT
/ nVent Electric plc
|
|
|
|
0.04
|
-22.90 |
2.75
|
7.73 |
0.1576 |
-0.0077 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
19.28 |
2.64
|
86.57 |
0.1515 |
0.0597 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.02
|
7.33 |
2.59
|
-2.71 |
0.1483 |
-0.0239 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.02
|
-16.89 |
2.57
|
14.83 |
0.1474 |
0.0023 |
DFGR
/ Dimensional ETF Trust - Dimensional Global Real Estate ETF
|
|
|
|
0.10
|
5.25 |
2.57
|
7.54 |
0.1473 |
-0.0074 |
RGEN
/ Repligen Corporation
|
|
|
|
0.02
|
|
2.51
|
|
0.1441 |
0.1441 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.03
|
0.08 |
2.51
|
9.46 |
0.1441 |
-0.0046 |
MAT
/ Mattel, Inc.
|
|
|
|
0.13
|
58.50 |
2.47
|
60.86 |
0.1415 |
0.0421 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.03
|
-19.79 |
2.44
|
2.70 |
0.1397 |
-0.0139 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.01
|
-4.81 |
2.34
|
20.06 |
0.1343 |
0.0080 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.04
|
1.05 |
2.31
|
14.40 |
0.1327 |
0.0017 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.01
|
-2.01 |
2.29
|
3.38 |
0.1316 |
-0.0122 |
EXAS
/ Exact Sciences Corporation
|
|
|
|
0.04
|
-16.02 |
2.27
|
3.09 |
0.1302 |
-0.0125 |
DFAW
/ Dimensional ETF Trust - Dimensional World Equity ETF
|
|
|
|
0.03
|
0.75 |
2.25
|
10.32 |
0.1288 |
-0.0031 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.02
|
16.75 |
2.22
|
36.05 |
0.1273 |
0.0216 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.03
|
8.20 |
2.20
|
36.01 |
0.1263 |
0.0214 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.08
|
-0.17 |
2.19
|
-5.40 |
0.1257 |
-0.0244 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
11.09 |
2.19
|
-1.57 |
0.1256 |
-0.0186 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
20.36 |
2.19
|
10.85 |
0.1254 |
-0.0024 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
-10.57 |
2.09
|
-16.42 |
0.1197 |
-0.0420 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.02
|
|
2.07
|
|
0.1185 |
0.1185 |
CSGP
/ CoStar Group, Inc.
|
|
|
|
0.03
|
28.07 |
2.03
|
30.01 |
0.1166 |
0.0152 |
SA
/ Seabridge Gold Inc.
|
|
|
|
0.14
|
|
2.01
|
|
0.1151 |
0.1151 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.07
|
-1.39 |
1.99
|
5.52 |
0.1140 |
-0.0080 |
MS
/ Morgan Stanley
|
|
|
|
0.01
|
-4.51 |
1.97
|
15.32 |
0.1131 |
0.0023 |
BAC
/ Bank of America Corporation
|
|
|
|
0.04
|
2.87 |
1.95
|
16.67 |
0.1116 |
0.0035 |
SYY
/ Sysco Corporation
|
|
|
|
0.03
|
-1.38 |
1.94
|
-0.41 |
0.1113 |
-0.0150 |
ICSH
/ iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF
|
|
|
|
0.04
|
|
1.91
|
|
0.1095 |
0.1095 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
0.04
|
0.24 |
1.77
|
9.08 |
0.1013 |
-0.0036 |
IHAK
/ iShares Trust - iShares Cybersecurity and Tech ETF
|
|
|
|
0.03
|
7.51 |
1.76
|
21.74 |
0.1012 |
0.0073 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0.01
|
-6.24 |
1.75
|
-0.11 |
0.1002 |
-0.0131 |
IBHE
/ iShares Trust - iShares iBonds 2025 Term High Yield and Income ETF
|
|
|
|
0.07
|
-3.42 |
1.70
|
-3.35 |
0.0976 |
-0.0165 |
IBHF
/ iShares Trust - iShares iBonds 2026 Term High Yield and Income ETF
|
|
|
|
0.07
|
-2.66 |
1.69
|
-2.60 |
0.0968 |
-0.0155 |
TER
/ Teradyne, Inc.
|
|
|
|
0.02
|
|
1.67
|
|
0.0955 |
0.0955 |
GFLW
/ Victory Portfolios II - Victoryshares Free Cash Flow Growth ETF
|
|
|
|
0.06
|
20.81 |
1.63
|
46.46 |
0.0937 |
0.0214 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
|
1.63
|
|
0.0935 |
0.0935 |
JTEK
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Tech Leaders ETF
|
|
|
|
0.02
|
34.12 |
1.62
|
68.64 |
0.0932 |
0.0307 |
BDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - December
|
|
|
|
0.04
|
-3.62 |
1.58
|
4.01 |
0.0907 |
-0.0078 |
LXU
/ LSB Industries, Inc.
|
|
|
|
0.20
|
4.72 |
1.57
|
23.99 |
0.0898 |
0.0080 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0.08
|
-5.24 |
1.55
|
-5.03 |
0.0889 |
-0.0168 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
-25.48 |
1.54
|
-36.21 |
0.0882 |
-0.0680 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.03
|
-5.89 |
1.52
|
2.84 |
0.0872 |
-0.0086 |
PFE
/ Pfizer Inc.
|
|
|
|
0.06
|
22.89 |
1.51
|
17.63 |
0.0865 |
0.0034 |
T
/ AT&T Inc.
|
|
|
|
0.05
|
0.98 |
1.51
|
3.36 |
0.0864 |
-0.0080 |
APH
/ Amphenol Corporation
|
|
|
|
0.01
|
|
1.48
|
|
0.0849 |
0.0849 |
CRH
/ CRH plc
|
|
|
|
0.02
|
-1.77 |
1.42
|
2.53 |
0.0812 |
-0.0083 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0.01
|
|
1.40
|
|
0.0802 |
0.0802 |
IDGT
/ iShares Trust - iShares U.S. Digital Infrastructure and Real Estate ETF
|
|
|
|
0.02
|
5.80 |
1.40
|
19.01 |
0.0801 |
0.0041 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.05
|
-11.97 |
1.39
|
-4.99 |
0.0797 |
-0.0150 |
CHDN
/ Churchill Downs Incorporated
|
|
|
|
0.01
|
4.94 |
1.38
|
-4.57 |
0.0791 |
-0.0145 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0.06
|
20.35 |
1.35
|
20.57 |
0.0777 |
0.0049 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0.05
|
-1.91 |
1.33
|
9.96 |
0.0760 |
-0.0021 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.01
|
4.47 |
1.32
|
1.07 |
0.0758 |
-0.0089 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.02
|
|
1.27
|
|
0.0727 |
0.0727 |
INCY
/ Incyte Corporation
|
|
|
|
0.02
|
61.24 |
1.22
|
81.37 |
0.0699 |
0.0263 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0.03
|
4.60 |
1.22
|
3.57 |
0.0698 |
-0.0064 |
LJAN
/ Innovator ETFs Trust - Innovator Premium Income 15 Buffer ETF - January
|
|
|
|
0.05
|
0.00 |
1.19
|
0.93 |
0.0683 |
-0.0082 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.02
|
31.99 |
1.17
|
50.39 |
0.0670 |
0.0167 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0.01
|
-4.06 |
1.16
|
-4.35 |
0.0668 |
-0.0121 |
WEST
/ Westrock Coffee Company
|
|
|
|
0.20
|
|
1.15
|
|
0.0657 |
0.0657 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.03
|
11.80 |
1.12
|
24.36 |
0.0642 |
0.0059 |
C
/ Citigroup Inc.
|
|
|
|
0.01
|
20.58 |
1.10
|
44.69 |
0.0634 |
0.0139 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.01
|
|
1.10
|
|
0.0633 |
0.0633 |
LDUR
/ PIMCO ETF Trust - PIMCO Enhanced Low Duration Active Exchange-Traded Fund
|
|
|
|
0.01
|
0.03 |
1.10
|
-0.09 |
0.0628 |
-0.0082 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.01
|
-2.03 |
1.09
|
-1.35 |
0.0627 |
-0.0091 |
DFAE
/ Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF
|
|
|
|
0.04
|
5.37 |
1.09
|
17.84 |
0.0625 |
0.0026 |
BOX
/ Box, Inc.
|
|
|
|
0.03
|
143.53 |
1.04
|
169.51 |
0.0599 |
0.0348 |
IBTJ
/ iShares Trust - iShares iBonds Dec 2029 Term Treasury ETF
|
|
|
|
0.05
|
-2.78 |
1.01
|
-2.13 |
0.0580 |
-0.0089 |
IBTP
/ iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF
|
|
|
|
0.04
|
-11.59 |
0.99
|
-11.49 |
0.0571 |
-0.0157 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.02
|
0.04 |
0.96
|
4.82 |
0.0549 |
-0.0043 |
MDYV
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF
|
|
|
|
0.01
|
1.50 |
0.95
|
4.64 |
0.0543 |
-0.0043 |
PIN
/ Invesco India Exchange-Traded Fund Trust - Invesco India ETF
|
|
|
|
0.04
|
26.02 |
0.94
|
35.83 |
0.0542 |
0.0091 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0.02
|
0.00 |
0.92
|
20.23 |
0.0528 |
0.0031 |
IVES
/ Wedbush Series Trust - Dan IVES Wedbush AI Revolution ETF
|
|
|
|
0.03
|
|
0.91
|
|
0.0522 |
0.0522 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
17.35 |
0.89
|
15.03 |
0.0509 |
0.0009 |
BSVO
/ EA Series Trust - EA Bridgeway Omni Small-Cap Value ETF
|
|
|
|
0.04
|
0.00 |
0.88
|
4.89 |
0.0505 |
-0.0039 |
CVS
/ CVS Health Corporation
|
|
|
|
0.01
|
-17.91 |
0.87
|
-16.36 |
0.0501 |
-0.0176 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.02
|
32.89 |
0.85
|
28.53 |
0.0486 |
0.0059 |
LAPR
/ Innovator ETFs Trust - Innovator Premium Income 15 Buffer ETF - April
|
|
|
|
0.03
|
0.00 |
0.85
|
0.47 |
0.0486 |
-0.0060 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
6.09 |
0.84
|
19.24 |
0.0484 |
0.0026 |
GM
/ General Motors Company
|
|
|
|
0.02
|
|
0.84
|
|
0.0481 |
0.0481 |
DKNG
/ DraftKings Inc.
|
|
|
|
0.02
|
|
0.82
|
|
0.0472 |
0.0472 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0.02
|
44.86 |
0.81
|
60.44 |
0.0463 |
0.0137 |
BSTP
/ Innovator ETFs Trust - Innovator Buffer Step-Up Strategy ETF
|
|
|
|
0.02
|
0.00 |
0.76
|
6.77 |
0.0434 |
-0.0025 |
JAVA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Value ETF
|
|
|
|
0.01
|
-0.95 |
0.75
|
2.05 |
0.0428 |
-0.0045 |
SIRI
/ Sirius XM Holdings Inc.
|
|
|
|
0.03
|
101.97 |
0.74
|
105.83 |
0.0425 |
0.0192 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
-11.93 |
0.72
|
-13.06 |
0.0413 |
-0.0123 |
KMX
/ CarMax, Inc.
|
|
|
|
0.01
|
|
0.72
|
|
0.0412 |
0.0412 |
INTC
/ Intel Corporation
|
|
|
|
0.03
|
148.38 |
0.71
|
145.36 |
0.0410 |
0.0221 |
GIS
/ General Mills, Inc.
|
|
|
|
0.01
|
-5.80 |
0.71
|
-18.36 |
0.0406 |
-0.0156 |
BSY
/ Bentley Systems, Incorporated
|
|
|
|
0.01
|
|
0.67
|
|
0.0383 |
0.0383 |
LYFT
/ Lyft, Inc.
|
|
|
|
0.04
|
|
0.65
|
|
0.0373 |
0.0373 |
MLPA
/ Global X Funds - Global X MLP ETF
|
|
|
|
0.01
|
|
0.65
|
|
0.0371 |
0.0371 |
EIX
/ Edison International
|
|
|
|
0.01
|
|
0.64
|
|
0.0368 |
0.0368 |
BOCT
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - October
|
|
|
|
0.01
|
-17.80 |
0.64
|
-11.11 |
0.0367 |
-0.0100 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.01
|
|
0.63
|
|
0.0363 |
0.0363 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
-35.79 |
0.62
|
-38.83 |
0.0356 |
-0.0300 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.01
|
|
0.60
|
|
0.0345 |
0.0345 |
MAGS
/ Listed Funds Trust - Roundhill Magnificent Seven ETF
|
|
|
|
0.01
|
-29.23 |
0.60
|
-14.51 |
0.0345 |
-0.0110 |
JANH
/ Innovator ETFs Trust - Innovator Premium Income 20 Barrier ETF - January
|
|
|
|
0.02
|
0.00 |
0.60
|
1.53 |
0.0344 |
-0.0039 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.03
|
35.78 |
0.59
|
34.69 |
0.0341 |
0.0055 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.01
|
-0.59 |
0.57
|
-6.56 |
0.0327 |
-0.0068 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.01
|
5.95 |
0.54
|
-19.64 |
0.0308 |
-0.0125 |
FTI
/ TechnipFMC plc
|
|
|
|
0.02
|
|
0.52
|
|
0.0297 |
0.0297 |
DFSD
/ Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF
|
|
|
|
0.01
|
0.00 |
0.49
|
1.03 |
0.0281 |
-0.0033 |
TCBK
/ TriCo Bancshares
|
|
|
|
0.01
|
-26.29 |
0.47
|
-25.36 |
0.0269 |
-0.0138 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0.01
|
0.11 |
0.47
|
2.64 |
0.0268 |
-0.0027 |
BWA
/ BorgWarner Inc.
|
|
|
|
0.01
|
|
0.47
|
|
0.0268 |
0.0268 |
EXEL
/ Exelixis, Inc.
|
|
|
|
0.01
|
|
0.46
|
|
0.0262 |
0.0262 |
CTRA
/ Coterra Energy Inc.
|
|
|
|
0.02
|
0.00 |
0.45
|
-12.23 |
0.0260 |
-0.0074 |
HHS
/ Harte Hanks, Inc.
|
|
|
|
0.11
|
-15.15 |
0.45
|
-29.70 |
0.0256 |
-0.0155 |
DVN
/ Devon Energy Corporation
|
|
|
|
0.01
|
|
0.43
|
|
0.0246 |
0.0246 |
CAPR
/ Capricor Therapeutics, Inc.
|
|
|
|
0.04
|
78.95 |
0.41
|
87.50 |
0.0232 |
0.0092 |
SILA
/ Sila Realty Trust, Inc.
|
|
|
|
0.02
|
|
0.37
|
|
0.0214 |
0.0214 |
NWSA
/ News Corporation
|
|
|
|
0.01
|
|
0.36
|
|
0.0209 |
0.0209 |
CMP
/ Compass Minerals International, Inc.
|
|
|
|
0.02
|
-74.33 |
0.35
|
-44.55 |
0.0199 |
-0.0206 |
F
/ Ford Motor Company
|
|
|
|
0.03
|
-3.79 |
0.34
|
4.28 |
0.0196 |
-0.0017 |
NOM
/ Nuveen Missouri Quality Municipal Income Fund
|
|
|
|
0.03
|
17.27 |
0.34
|
17.42 |
0.0194 |
0.0007 |
XRAY
/ DENTSPLY SIRONA Inc.
|
|
|
|
0.02
|
|
0.34
|
|
0.0193 |
0.0193 |
PATH
/ UiPath Inc.
|
|
|
|
0.03
|
|
0.33
|
|
0.0187 |
0.0187 |
TSQ
/ Townsquare Media, Inc.
|
|
|
|
0.04
|
0.03 |
0.32
|
-2.77 |
0.0182 |
-0.0029 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.30
|
-11.44 |
0.0173 |
-0.0048 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.01
|
|
0.30
|
|
0.0172 |
0.0172 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.02
|
|
0.29
|
|
0.0169 |
0.0169 |
MTG
/ MGIC Investment Corporation
|
|
|
|
0.01
|
|
0.29
|
|
0.0166 |
0.0166 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0.01
|
|
0.27
|
|
0.0153 |
0.0153 |
CSRE
/ Cohen & Steers ETF Trust - Cohen & Steers Real Estate Active ETF
|
|
|
|
0.01
|
|
0.26
|
|
0.0151 |
0.0151 |
SGA
/ Saga Communications, Inc.
|
|
|
|
0.02
|
0.00 |
0.26
|
4.42 |
0.0149 |
-0.0012 |
FHN
/ First Horizon Corporation
|
|
|
|
0.01
|
-6.75 |
0.26
|
1.99 |
0.0147 |
-0.0016 |
GTES
/ Gates Industrial Corporation plc
|
|
|
|
0.01
|
|
0.25
|
|
0.0143 |
0.0143 |
PBR.A
/ Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
8.78 |
0.25
|
-5.36 |
0.0142 |
-0.0027 |
ADT
/ ADT Inc.
|
|
|
|
0.03
|
|
0.25
|
|
0.0141 |
0.0141 |
INSE
/ Inspired Entertainment, Inc.
|
|
|
|
0.03
|
|
0.25
|
|
0.0141 |
0.0141 |
NMAX
/ Newsmax Inc.
|
|
|
|
0.02
|
|
0.24
|
|
0.0138 |
0.0138 |
KODK
/ Eastman Kodak Company
|
|
|
|
0.04
|
-0.61 |
0.23
|
-11.37 |
0.0130 |
-0.0035 |
GSG
/ iShares S&P GSCI Commodity-Indexed Trust
|
|
|
|
0.01
|
-25.58 |
0.23
|
-27.88 |
0.0129 |
-0.0073 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0.01
|
|
0.21
|
|
0.0118 |
0.0118 |
PCG
/ PG&E Corporation
|
|
|
|
0.01
|
17.87 |
0.20
|
-4.25 |
0.0117 |
-0.0021 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ECH
/ iShares, Inc. - iShares MSCI Chile ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BTU
/ Peabody Energy Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SCHC
/ Schwab Strategic Trust - Schwab International Small-Cap Equity ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MANU
/ Manchester United plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NKE
/ NIKE, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
COPX
/ Global X Funds - Global X Copper Miners ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IQV
/ IQVIA Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HAS
/ Hasbro, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DD
/ DuPont de Nemours, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ASAN
/ Asana, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |