IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.44
|
-0.37 |
270.72
|
10.09 |
19.3059 |
0.0902 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
1.33
|
-0.09 |
241.67
|
4.82 |
17.2340 |
-0.7817 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.70
|
-1.22 |
151.38
|
6.85 |
10.7950 |
-0.2758 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.46
|
0.15 |
53.74
|
-3.12 |
3.8324 |
-0.5023 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.57
|
-0.13 |
47.18
|
10.21 |
3.3643 |
0.0191 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.50
|
-0.95 |
44.33
|
8.34 |
3.1614 |
-0.0362 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.23
|
0.16 |
30.75
|
-0.95 |
2.1927 |
-0.2330 |
IBHH
/ iShares Trust - iShares iBonds 2028 Term High Yield and Income ETF
|
|
|
|
1.17
|
40.40 |
27.86
|
42.62 |
1.9866 |
0.4603 |
IBHG
/ iShares Trust - iShares iBonds 2027 Term High Yield and Income ETF
|
|
|
|
1.17
|
35.99 |
26.27
|
37.30 |
1.8736 |
0.3783 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.41
|
1.69 |
23.19
|
14.06 |
1.6534 |
0.0650 |
IBHF
/ iShares Trust - iShares iBonds 2026 Term High Yield and Income ETF
|
|
|
|
0.85
|
13.11 |
19.85
|
13.15 |
1.4153 |
0.0448 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.15
|
4.15 |
19.52
|
7.67 |
1.3923 |
-0.0247 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0.05
|
0.00 |
17.29
|
10.87 |
1.2332 |
0.0144 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.15
|
7.48 |
16.86
|
12.33 |
1.2025 |
0.0295 |
ICF
/ iShares Trust - iShares Select U.S. REIT ETF
|
|
|
|
0.26
|
0.71 |
15.66
|
0.11 |
1.1169 |
-0.1057 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.03
|
-0.34 |
14.66
|
10.16 |
1.0455 |
0.0055 |
VTWO
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0.16
|
9.00 |
14.16
|
17.88 |
1.0099 |
0.0711 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.13
|
-3.56 |
14.14
|
14.38 |
1.0084 |
0.0423 |
AAPL
/ Apple Inc.
|
|
|
|
0.06
|
-0.71 |
13.19
|
-8.30 |
0.9408 |
-0.1834 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.04
|
0.08 |
12.44
|
8.29 |
0.8874 |
-0.0105 |
IBHI
/ iShares Trust - iShares iBonds 2029 Term High Yield and Income ETF
|
|
|
|
0.51
|
10.50 |
12.13
|
12.74 |
0.8648 |
0.0242 |
IDU
/ iShares Trust - iShares U.S. Utilities ETF
|
|
|
|
0.11
|
-0.86 |
11.80
|
2.22 |
0.8415 |
-0.0606 |
AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0.13
|
-0.81 |
11.24
|
8.14 |
0.8019 |
-0.0107 |
IBMP
/ iShares Trust - iShares iBonds Dec 2027 Term Muni Bond ETF
|
|
|
|
0.42
|
13.99 |
10.75
|
14.31 |
0.7669 |
0.0317 |
IBMO
/ iShares Trust - iShares iBonds Dec 2026 Term Muni Bond ETF
|
|
|
|
0.41
|
12.40 |
10.55
|
12.67 |
0.7527 |
0.0207 |
IBMQ
/ iShares Trust - iShares iBonds Dec 2028 Term Muni Bond ETF
|
|
|
|
0.38
|
17.16 |
9.55
|
17.72 |
0.6809 |
0.0471 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.04
|
-7.35 |
8.68
|
-4.99 |
0.6189 |
-0.0949 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.09
|
-3.35 |
8.04
|
-4.92 |
0.5731 |
-0.0875 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
-2.71 |
7.75
|
28.93 |
0.5524 |
0.0829 |
IBHJ
/ iShares Trust - iShares iBonds 2030 Term High Yield and Income ETF
|
|
|
|
0.28
|
16.62 |
7.38
|
19.08 |
0.5264 |
0.0420 |
IBMN
/ iShares Trust - iShares iBonds Dec 2025 Term Muni Bond ETF
|
|
|
|
0.27
|
0.09 |
7.35
|
0.14 |
0.5245 |
-0.0494 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.03
|
-0.46 |
7.03
|
14.79 |
0.5013 |
0.0227 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.14
|
2.29 |
6.98
|
11.79 |
0.4975 |
0.0098 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.11
|
-5.51 |
6.76
|
5.10 |
0.4824 |
-0.0206 |
IBHE
/ iShares Trust - iShares iBonds 2025 Term High Yield and Income ETF
|
|
|
|
0.25
|
1.95 |
5.87
|
2.02 |
0.4188 |
-0.0310 |
IBMR
/ iShares Trust - iShares iBonds Dec 2029 Term Muni Bond ETF
|
|
|
|
0.22
|
100.00 |
5.67
|
101.56 |
0.4045 |
0.1845 |
AFL
/ Aflac Incorporated
|
|
|
|
0.05
|
0.00 |
5.55
|
-5.14 |
0.3960 |
-0.0615 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
4.79 |
5.32
|
-4.42 |
0.3792 |
-0.0555 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.03
|
1.08 |
5.14
|
14.77 |
0.3664 |
0.0166 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.10
|
-1.91 |
4.88
|
8.28 |
0.3480 |
-0.0042 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.12
|
11.81 |
4.76
|
24.34 |
0.3395 |
0.0403 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0.20
|
58.75 |
4.74
|
59.39 |
0.3378 |
0.1055 |
IBDV
/ iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF
|
|
|
|
0.21
|
90.29 |
4.71
|
92.60 |
0.3359 |
0.1448 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.07
|
-12.32 |
4.62
|
-6.80 |
0.3296 |
-0.0579 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0.07
|
-1.14 |
4.56
|
5.72 |
0.3254 |
-0.0118 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0.19
|
35.17 |
4.49
|
36.35 |
0.3205 |
0.0629 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
0.22 |
4.49
|
10.69 |
0.3205 |
0.0032 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
0.00 |
4.40
|
28.08 |
0.3136 |
0.0453 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0.15
|
79.95 |
3.91
|
81.13 |
0.2786 |
0.1100 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0.14
|
206.04 |
3.48
|
206.71 |
0.2478 |
0.1592 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
1.88 |
3.47
|
19.88 |
0.2477 |
0.0212 |
AOS
/ A. O. Smith Corporation
|
|
|
|
0.05
|
0.00 |
3.47
|
0.32 |
0.2474 |
-0.0228 |
AON
/ Aon plc
|
|
|
|
0.01
|
0.00 |
3.35
|
-10.60 |
0.2389 |
-0.0539 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.03
|
0.07 |
3.17
|
18.67 |
0.2257 |
0.0173 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.01
|
0.04 |
2.82
|
0.07 |
0.2013 |
-0.0191 |
KO
/ The Coca-Cola Company
|
|
|
|
0.04
|
-2.49 |
2.75
|
-3.68 |
0.1963 |
-0.0270 |
SO
/ The Southern Company
|
|
|
|
0.03
|
-6.97 |
2.69
|
-7.09 |
0.1917 |
-0.0344 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-1.67 |
2.41
|
12.08 |
0.1721 |
0.0038 |
GRC
/ The Gorman-Rupp Company
|
|
|
|
0.06
|
0.00 |
2.24
|
4.62 |
0.1600 |
-0.0076 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.02
|
-2.87 |
2.07
|
7.66 |
0.1473 |
-0.0026 |
QUS
/ SPDR Series Trust - SPDR MSCI USA StrategicFactors ETF
|
|
|
|
0.01
|
0.50 |
2.02
|
4.56 |
0.1438 |
-0.0068 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
-1.79 |
2.01
|
43.20 |
0.1435 |
0.0337 |
PNFP
/ Pinnacle Financial Partners, Inc.
|
|
|
|
0.02
|
5.86 |
2.00
|
10.24 |
0.1429 |
0.0008 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
0.00 |
1.97
|
18.16 |
0.1402 |
0.0102 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.02
|
0.08 |
1.96
|
-9.31 |
0.1397 |
-0.0290 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.08
|
-1.98 |
1.94
|
8.50 |
0.1384 |
-0.0014 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
110.90 |
1.90
|
158.02 |
0.1355 |
0.0779 |
IBHK
/ iShares Trust - iShares iBonds 2031 Term High Yield and Income ETF
|
|
|
|
0.07
|
0.00 |
1.76
|
2.03 |
0.1257 |
-0.0092 |
IBDW
/ iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
|
|
|
|
0.08
|
|
1.72
|
|
0.1226 |
0.1226 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
0.00 |
1.59
|
56.35 |
0.1132 |
0.0339 |
DIS
/ The Walt Disney Company
|
|
|
|
0.01
|
0.00 |
1.58
|
25.63 |
0.1130 |
0.0144 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
0.17 |
1.57
|
18.73 |
0.1121 |
0.0087 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0.06
|
0.00 |
1.54
|
3.97 |
0.1101 |
-0.0060 |
IBMS
/ iShares Trust - iShares iBonds Dec 2030 Term Muni Bond ETF
|
|
|
|
0.06
|
222.13 |
1.54
|
225.74 |
0.1101 |
0.0730 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.02
|
-35.81 |
1.53
|
-29.02 |
0.1090 |
-0.0593 |
SMBK
/ SmartFinancial, Inc.
|
|
|
|
0.04
|
0.00 |
1.48
|
8.66 |
0.1057 |
-0.0009 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
0.00 |
1.47
|
4.71 |
0.1046 |
-0.0049 |
BX
/ Blackstone Inc.
|
|
|
|
0.01
|
0.02 |
1.45
|
7.04 |
0.1031 |
-0.0025 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
0.00 |
1.40
|
-5.59 |
0.1001 |
-0.0161 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.01
|
0.04 |
1.32
|
9.29 |
0.0940 |
-0.0002 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.02
|
53.84 |
1.32
|
101.07 |
0.0940 |
0.0428 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0.02
|
0.00 |
1.22
|
43.16 |
0.0873 |
0.0205 |
GE
/ General Electric Company
|
|
|
|
0.00
|
0.02 |
1.21
|
28.65 |
0.0862 |
0.0128 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.01
|
63.40 |
1.19
|
113.46 |
0.0848 |
0.0413 |
V
/ Visa Inc.
|
|
|
|
0.00
|
0.00 |
1.15
|
1.32 |
0.0822 |
-0.0067 |
IBDX
/ iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF
|
|
|
|
0.04
|
|
1.10
|
|
0.0784 |
0.0784 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-6.02 |
1.10
|
-13.44 |
0.0781 |
-0.0208 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.01
|
0.00 |
1.09
|
-7.68 |
0.0781 |
-0.0146 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0.03
|
-4.48 |
1.07
|
-2.01 |
0.0764 |
-0.0090 |
SHOP
/ Shopify Inc.
|
|
|
|
0.01
|
0.00 |
1.03
|
20.84 |
0.0736 |
0.0068 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
0.00 |
0.99
|
22.76 |
0.0705 |
0.0076 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
0.00 |
0.98
|
2.52 |
0.0696 |
-0.0048 |
SNOW
/ Snowflake Inc.
|
|
|
|
0.00
|
0.00 |
0.97
|
53.16 |
0.0691 |
0.0196 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
0.01 |
0.90
|
11.36 |
0.0644 |
0.0010 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
0.00 |
0.88
|
10.57 |
0.0627 |
0.0006 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.87
|
17.69 |
0.0617 |
0.0042 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
0.00 |
0.86
|
-14.40 |
0.0611 |
-0.0171 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
0.05 |
0.84
|
12.43 |
0.0600 |
0.0015 |
EUSA
/ iShares, Inc. - iShares MSCI USA Equal Weighted ETF
|
|
|
|
0.01
|
|
0.83
|
|
0.0594 |
0.0594 |
BAC
/ Bank of America Corporation
|
|
|
|
0.02
|
0.30 |
0.83
|
13.79 |
0.0589 |
0.0022 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
0.00 |
0.81
|
38.18 |
0.0576 |
0.0119 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
7.37 |
0.80
|
13.25 |
0.0567 |
0.0019 |
NSRGY
/ Nestlé S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.79
|
-1.62 |
0.0563 |
-0.0064 |
FNDF
/ Schwab Strategic Trust - Schwab Fundamental International Equity ETF
|
|
|
|
0.02
|
0.00 |
0.79
|
10.83 |
0.0562 |
0.0006 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.01
|
0.47 |
0.71
|
3.07 |
0.0503 |
-0.0032 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
0.00 |
0.70
|
-11.80 |
0.0496 |
-0.0120 |
TRUX
/ Truxton Corporation
|
|
|
|
0.01
|
0.00 |
0.67
|
8.10 |
0.0476 |
-0.0006 |
PRAY
/ NEOS ETF Trust - FIS Christian Stock Fund
|
|
|
|
0.02
|
0.00 |
0.64
|
7.80 |
0.0454 |
-0.0008 |
FNDA
/ Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF
|
|
|
|
0.02
|
0.00 |
0.63
|
4.68 |
0.0447 |
-0.0021 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
-0.09 |
0.62
|
73.31 |
0.0440 |
0.0162 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
0.00 |
0.62
|
6.03 |
0.0439 |
-0.0015 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0.02
|
0.07 |
0.60
|
11.34 |
0.0427 |
0.0007 |
COP
/ ConocoPhillips
|
|
|
|
0.01
|
0.05 |
0.59
|
-14.60 |
0.0422 |
-0.0119 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.03
|
0.00 |
0.59
|
11.64 |
0.0418 |
0.0008 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.01
|
0.24 |
0.58
|
0.69 |
0.0416 |
-0.0036 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.01
|
4.91 |
0.57
|
17.25 |
0.0407 |
0.0026 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
0.08 |
0.57
|
4.97 |
0.0407 |
-0.0018 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
0.00 |
0.57
|
-11.35 |
0.0407 |
-0.0096 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-0.61 |
0.56
|
21.81 |
0.0403 |
0.0040 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
0.05 |
0.56
|
10.32 |
0.0397 |
0.0003 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0.00
|
0.00 |
0.56
|
19.61 |
0.0396 |
0.0033 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
0.28 |
0.53
|
-6.07 |
0.0375 |
-0.0063 |
MDB
/ MongoDB, Inc.
|
|
|
|
0.00
|
0.00 |
0.52
|
19.63 |
0.0374 |
0.0032 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-1.72 |
0.51
|
-13.49 |
0.0366 |
-0.0097 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.50
|
2.03 |
0.0359 |
-0.0027 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.01
|
37.09 |
0.50
|
48.81 |
0.0357 |
0.0094 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.02
|
0.00 |
0.50
|
7.99 |
0.0357 |
-0.0005 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.02
|
-29.80 |
0.49
|
-29.97 |
0.0352 |
-0.0198 |
ATO
/ Atmos Energy Corporation
|
|
|
|
0.00
|
0.00 |
0.46
|
-0.43 |
0.0329 |
-0.0033 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.01
|
0.26 |
0.46
|
5.01 |
0.0329 |
-0.0014 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
0.00 |
0.45
|
18.11 |
0.0321 |
0.0023 |
RF
/ Regions Financial Corporation
|
|
|
|
0.02
|
1.13 |
0.44
|
9.36 |
0.0317 |
-0.0000 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
0.00 |
0.44
|
30.06 |
0.0312 |
0.0049 |
GGOV
/ Blackrock ETF Trust II - iShares Global Government Bond USD Hedged Active ETF
|
|
|
|
0.00
|
0.00 |
0.42
|
32.28 |
0.0299 |
0.0052 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
0.00 |
0.41
|
64.40 |
0.0294 |
0.0098 |
CSWC
/ Capital Southwest Corporation
|
|
|
|
0.02
|
0.00 |
0.40
|
-1.23 |
0.0287 |
-0.0031 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
0.00 |
0.40
|
17.89 |
0.0287 |
0.0020 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.00
|
0.00 |
0.40
|
16.62 |
0.0286 |
0.0017 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.00
|
0.00 |
0.40
|
41.84 |
0.0285 |
0.0065 |
YNDX
/ Yandex N.V.
|
|
|
|
0.01
|
|
0.40
|
|
0.0284 |
0.0284 |
IBDY
/ iShares Trust - iShares iBonds Dec 2033 Term Corporate ETF
|
|
|
|
0.02
|
|
0.40
|
|
0.0283 |
0.0283 |
MAIN
/ Main Street Capital Corporation
|
|
|
|
0.01
|
0.09 |
0.39
|
4.55 |
0.0279 |
-0.0013 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
-43.89 |
0.39
|
-35.70 |
0.0278 |
-0.0195 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
0.03 |
0.38
|
-3.29 |
0.0273 |
-0.0036 |
IBDZ
/ iShares Trust - iShares iBonds Dec 2034 Term Corporate ETF
|
|
|
|
0.01
|
|
0.38
|
|
0.0272 |
0.0272 |
ALGN
/ Align Technology, Inc.
|
|
|
|
0.00
|
-20.00 |
0.38
|
-4.79 |
0.0270 |
-0.0040 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0.01
|
0.00 |
0.37
|
7.51 |
0.0266 |
-0.0005 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
0.00 |
0.37
|
2.77 |
0.0265 |
-0.0018 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
0.00 |
0.37
|
-6.57 |
0.0264 |
-0.0046 |
IBTI
/ iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF
|
|
|
|
0.02
|
56.19 |
0.37
|
57.26 |
0.0263 |
0.0079 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
0.00 |
0.37
|
-2.13 |
0.0262 |
-0.0031 |
CHCO
/ City Holding Company
|
|
|
|
0.00
|
0.00 |
0.37
|
4.26 |
0.0262 |
-0.0013 |
PFE
/ Pfizer Inc.
|
|
|
|
0.02
|
0.00 |
0.36
|
-4.46 |
0.0260 |
-0.0038 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
0.00 |
0.36
|
-6.70 |
0.0258 |
-0.0045 |
USB
/ U.S. Bancorp
|
|
|
|
0.01
|
0.43 |
0.36
|
7.76 |
0.0258 |
-0.0005 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.00
|
0.08 |
0.36
|
0.28 |
0.0257 |
-0.0024 |
QVAL
/ EA Series Trust - Alpha Architect U.S. Quantitative Value ETF
|
|
|
|
0.01
|
0.00 |
0.35
|
3.23 |
0.0251 |
-0.0016 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.01
|
0.00 |
0.35
|
4.50 |
0.0248 |
-0.0012 |
UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0.00
|
0.00 |
0.34
|
15.31 |
0.0242 |
0.0012 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.00
|
0.00 |
0.34
|
17.48 |
0.0240 |
0.0016 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.00
|
1.39 |
0.34
|
9.80 |
0.0240 |
0.0000 |
FITB
/ Fifth Third Bancorp
|
|
|
|
0.01
|
0.00 |
0.33
|
5.11 |
0.0235 |
-0.0010 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.01
|
-11.42 |
0.32
|
-32.71 |
0.0230 |
-0.0145 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
0.03 |
0.32
|
2.60 |
0.0225 |
-0.0016 |
GM
/ General Motors Company
|
|
|
|
0.01
|
0.00 |
0.32
|
4.65 |
0.0225 |
-0.0011 |
CTVA
/ Corteva, Inc.
|
|
|
|
0.00
|
0.00 |
0.32
|
18.42 |
0.0225 |
0.0017 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
0.00 |
0.32
|
9.00 |
0.0225 |
-0.0001 |
VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
0.01
|
0.00 |
0.31
|
0.00 |
0.0219 |
-0.0021 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0.01
|
0.00 |
0.30
|
44.02 |
0.0215 |
0.0051 |
PSX
/ Phillips 66
|
|
|
|
0.00
|
0.04 |
0.30
|
-3.58 |
0.0212 |
-0.0028 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0.01
|
0.00 |
0.30
|
4.23 |
0.0212 |
-0.0010 |
FNDC
/ Schwab Strategic Trust - Schwab Fundamental International Small Equity ETF
|
|
|
|
0.01
|
0.00 |
0.30
|
16.08 |
0.0212 |
0.0012 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.30
|
10.04 |
0.0212 |
0.0001 |
RY
/ Royal Bank of Canada
|
|
|
|
0.00
|
0.00 |
0.30
|
16.54 |
0.0211 |
0.0013 |
SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0.00
|
0.18 |
0.29
|
6.96 |
0.0209 |
-0.0005 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
1.40 |
0.0207 |
-0.0016 |
DD
/ DuPont de Nemours, Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
-8.25 |
0.0207 |
-0.0040 |
FNDE
/ Schwab Strategic Trust - Schwab Fundamental Emerging Markets Equity ETF
|
|
|
|
0.01
|
0.00 |
0.29
|
7.06 |
0.0206 |
-0.0005 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
9.96 |
0.0205 |
0.0001 |
IIIV
/ i3 Verticals, Inc.
|
|
|
|
0.01
|
0.00 |
0.29
|
11.67 |
0.0205 |
0.0003 |
HRB
/ H&R Block, Inc.
|
|
|
|
0.01
|
0.00 |
0.27
|
0.00 |
0.0196 |
-0.0019 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
41.99 |
0.27
|
-15.31 |
0.0193 |
-0.0057 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.00
|
0.00 |
0.26
|
14.04 |
0.0185 |
0.0007 |
DE
/ Deere & Company
|
|
|
|
0.00
|
0.00 |
0.26
|
8.37 |
0.0185 |
-0.0002 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
0.00 |
0.26
|
15.25 |
0.0184 |
0.0009 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0182 |
0.0182 |
FBK
/ FB Financial Corporation
|
|
|
|
0.01
|
|
0.25
|
|
0.0181 |
0.0181 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
0.00 |
0.25
|
5.98 |
0.0177 |
-0.0006 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0.00
|
0.00 |
0.25
|
-3.91 |
0.0176 |
-0.0024 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.01
|
0.35 |
0.25
|
-8.92 |
0.0175 |
-0.0035 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.01
|
0.54 |
0.24
|
-2.02 |
0.0173 |
-0.0020 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
0.00 |
0.24
|
-4.72 |
0.0173 |
-0.0026 |
IAU
/ iShares Gold Trust
|
|
|
|
0.00
|
0.00 |
0.24
|
5.70 |
0.0172 |
-0.0006 |
AXP
/ American Express Company
|
|
|
|
0.00
|
0.00 |
0.24
|
18.91 |
0.0171 |
0.0013 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
|
0.24
|
|
0.0169 |
0.0169 |
SCHR
/ Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF
|
|
|
|
0.01
|
0.00 |
0.23
|
0.44 |
0.0164 |
-0.0014 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.0159 |
0.0159 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.0159 |
0.0159 |
TMFC
/ The RBB Fund, Inc. - Motley Fool 100 Index ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0155 |
0.0155 |
INTC
/ Intel Corporation
|
|
|
|
0.01
|
0.00 |
0.22
|
-1.38 |
0.0153 |
-0.0017 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0151 |
0.0151 |
LUV
/ Southwest Airlines Co.
|
|
|
|
0.01
|
0.28 |
0.21
|
-3.24 |
0.0149 |
-0.0020 |
IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0148 |
0.0148 |
RVTY
/ Revvity, Inc.
|
|
|
|
0.00
|
0.00 |
0.21
|
-8.44 |
0.0147 |
-0.0029 |
CTAS
/ Cintas Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0147 |
0.0147 |
CFO
/ Victory Portfolios II - VictoryShares US 500 Enhanced Volatility Wtd ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0146 |
0.0146 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0.01
|
0.00 |
0.20
|
-0.99 |
0.0143 |
-0.0015 |
F
/ Ford Motor Company
|
|
|
|
0.01
|
-3.12 |
0.14
|
5.11 |
0.0103 |
-0.0005 |
APLD
/ Applied Digital Corporation
|
|
|
|
0.01
|
0.00 |
0.12
|
79.10 |
0.0086 |
0.0033 |
Highlands Reit Inc Real Estate Invst Trust Marylan
/ (439587103) |
|
|
|
0.02
|
|
0.01
|
|
|
0.0000 |
REMRF
/ Atlas Salt Inc.
|
|
|
|
0.01
|
0.00 |
0.00
|
50.00 |
0.0002 |
0.0000 |
PVCT
/ Provectus Biopharmaceuticals, Inc.
|
|
|
|
0.02
|
0.00 |
0.00
|
-50.00 |
0.0001 |
-0.0000 |
ICNM
/ Icon Media Holdings, Inc.
|
|
|
|
0.10
|
0.00 |
0.00
|
|
0.0000 |
0.0000 |
MSGI Security Solutions Inc (NV)
/ (553570102) |
|
|
|
0.05
|
|
0.00
|
|
|
0.0000 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |