SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.47
|
2.80 |
44.94
|
8.54 |
13.6113 |
-0.4256 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.50
|
2.80 |
36.94
|
12.23 |
11.1870 |
0.0292 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.09
|
37.66 |
27.96
|
40.03 |
8.4694 |
1.6993 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.02
|
183.44 |
17.82
|
184.65 |
5.3975 |
3.2751 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.08
|
7.39 |
10.04
|
3.47 |
3.0416 |
-0.2487 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.17
|
-0.21 |
6.51
|
4.26 |
1.9710 |
-0.1450 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.06
|
-3.56 |
6.12
|
-4.12 |
1.8541 |
-0.3104 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.04
|
10.85 |
5.83
|
12.03 |
1.7654 |
0.0016 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.05
|
-2.43 |
5.12
|
9.28 |
1.5509 |
-0.0376 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.13
|
-0.17 |
4.99
|
10.03 |
1.5122 |
-0.0262 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.02
|
1.33 |
4.61
|
10.10 |
1.3971 |
-0.0233 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
10.04 |
4.08
|
7.57 |
1.2344 |
-0.0500 |
NUE
/ Nucor Corporation
|
|
|
|
0.05
|
-3.62 |
3.84
|
45.42 |
1.1627 |
0.2677 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
11.79 |
3.76
|
6.19 |
1.1375 |
-0.0615 |
TOTL
/ SSGA Active Trust - SPDR DoubleLine Total Return Tactical ETF
|
|
|
|
0.07
|
1.46 |
3.50
|
-0.74 |
1.0603 |
-0.1353 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.02
|
-14.16 |
3.50
|
1.69 |
1.0597 |
-0.1068 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.01
|
9.18 |
3.49
|
13.22 |
1.0582 |
0.0120 |
TROW
/ T. Rowe Price Group, Inc.
|
|
|
|
0.02
|
-5.76 |
3.25
|
6.83 |
0.9855 |
-0.0471 |
PNR
/ Pentair plc
|
|
|
|
0.05
|
-6.70 |
3.19
|
9.52 |
0.9655 |
-0.0213 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.02
|
-5.70 |
3.16
|
-1.53 |
0.9573 |
-0.1309 |
CTAS
/ Cintas Corporation
|
|
|
|
0.01
|
-4.83 |
2.99
|
-8.11 |
0.9065 |
-0.1977 |
MMM
/ 3M Company
|
|
|
|
0.02
|
-1.87 |
2.99
|
8.17 |
0.9058 |
-0.0315 |
VMGMX
/ Vanguard Index Funds - Vanguard Mid-Cap Growth Index Fund Admiral
|
|
|
|
0.01
|
11.44 |
2.94
|
12.75 |
0.8916 |
0.0065 |
ZS
/ Zscaler, Inc.
|
|
|
|
0.02
|
9.20 |
2.93
|
-6.14 |
0.8883 |
-0.1711 |
OPI
/ Office Properties Income Trust
|
|
|
|
0.01
|
-3.36 |
2.90
|
3.75 |
0.8789 |
-0.0693 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.01
|
12.74 |
2.89
|
7.33 |
0.8740 |
-0.0375 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.03
|
-7.87 |
2.86
|
-6.94 |
0.8650 |
-0.1754 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.03
|
12.99 |
2.85
|
12.51 |
0.8634 |
0.0044 |
MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
-1.11 |
2.85
|
3.30 |
0.8622 |
-0.0720 |
PPG
/ PPG Industries, Inc.
|
|
|
|
0.02
|
-3.12 |
2.84
|
0.96 |
0.8595 |
-0.0934 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0.03
|
-3.41 |
2.84
|
-9.93 |
0.8595 |
-0.2087 |
ABT
/ Abbott Laboratories
|
|
|
|
0.02
|
-14.10 |
2.83
|
-5.97 |
0.8586 |
-0.1635 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.01
|
-1.33 |
2.83
|
5.57 |
0.8559 |
-0.0516 |
V
/ Visa Inc.
|
|
|
|
0.01
|
13.82 |
2.83
|
10.18 |
0.8556 |
-0.0136 |
VSGIX
/ Vanguard Index Funds - Vanguard Small-Cap Growth Index Fund Institutional
|
|
|
|
0.01
|
11.83 |
2.78
|
14.75 |
0.8413 |
0.0206 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0.01
|
12.89 |
2.70
|
8.31 |
0.8174 |
-0.0274 |
MDT
/ Medtronic plc
|
|
|
|
0.02
|
-2.55 |
2.67
|
-1.73 |
0.8095 |
-0.1125 |
CINF
/ Cincinnati Financial Corporation
|
|
|
|
0.03
|
-1.40 |
2.66
|
16.32 |
0.8053 |
0.0303 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0.01
|
27.90 |
2.63
|
23.31 |
0.7962 |
0.0735 |
GD
/ General Dynamics Corporation
|
|
|
|
0.01
|
-0.46 |
2.62
|
21.47 |
0.7950 |
0.0624 |
CLX
/ The Clorox Company
|
|
|
|
0.01
|
-8.02 |
2.59
|
-12.13 |
0.7856 |
-0.2151 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.02
|
-3.88 |
2.56
|
-8.29 |
0.7738 |
-0.1706 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
|
2.53
|
|
0.7668 |
0.7668 |
ECL
/ Ecolab Inc.
|
|
|
|
0.01
|
-2.91 |
2.53
|
-3.95 |
0.7662 |
-0.1267 |
SWK
/ Stanley Black & Decker, Inc.
|
|
|
|
0.01
|
|
2.52
|
|
0.7626 |
0.7626 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0.01
|
-2.82 |
2.51
|
-9.08 |
0.7614 |
-0.1759 |
BF.B
/ Brown-Forman Corporation
|
|
|
|
0.04
|
-2.29 |
2.48
|
-15.14 |
0.7520 |
-0.2399 |
AMCR
/ Amcor plc
|
|
|
|
0.20
|
|
2.37
|
|
0.7184 |
0.7184 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.02
|
-1.06 |
2.36
|
-3.71 |
0.7157 |
-0.1162 |
TGT
/ Target Corporation
|
|
|
|
0.01
|
|
2.33
|
|
0.7054 |
0.7054 |
WMT
/ Walmart Inc.
|
|
|
|
0.02
|
-1.20 |
2.24
|
-6.89 |
0.6793 |
-0.1373 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
11.72 |
2.17
|
0.88 |
0.6569 |
-0.0719 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.01
|
-2.66 |
2.15
|
-5.40 |
0.6521 |
-0.1195 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.11
|
23.07 |
2.11
|
36.41 |
0.6399 |
0.1148 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.05
|
|
2.00
|
|
0.6072 |
0.6072 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.01
|
14.96 |
1.87
|
9.44 |
0.5654 |
-0.0129 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
|
1.72
|
|
0.5215 |
0.5215 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
2.61 |
1.70
|
8.75 |
0.5158 |
-0.0151 |
TDOC
/ Teladoc Health, Inc.
|
|
|
|
0.01
|
12.74 |
1.68
|
2.50 |
0.5085 |
-0.0468 |
APYX
/ Apyx Medical Corporation
|
|
|
|
0.16
|
-5.79 |
1.57
|
26.41 |
0.4755 |
0.0545 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.00
|
33.16 |
1.56
|
48.90 |
0.4722 |
0.1172 |
BETZ
/ Listed Funds Trust - Roundhill Sports Betting & iGaming ETF
|
|
|
|
0.05
|
30.16 |
1.53
|
55.11 |
0.4646 |
0.1293 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.02
|
24.04 |
1.39
|
22.94 |
0.4204 |
0.0376 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0.03
|
37.58 |
1.38
|
29.64 |
0.4185 |
0.0572 |
ARKG
/ ARK ETF Trust - ARK Genomic Revolution ETF
|
|
|
|
0.02
|
34.00 |
1.34
|
27.55 |
0.4052 |
0.0496 |
ESPO
/ VanEck ETF Trust - VanEck Video Gaming and Esports ETF
|
|
|
|
0.02
|
37.55 |
1.31
|
34.36 |
0.3955 |
0.0660 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-5.45 |
1.15
|
0.17 |
0.3489 |
-0.0410 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
6.31 |
1.15
|
-2.13 |
0.3471 |
-0.0499 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.01
|
-15.14 |
0.88
|
-11.62 |
0.2650 |
-0.0706 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0.00
|
-6.47 |
0.86
|
-4.10 |
0.2620 |
-0.0438 |
PTLC
/ Pacer Funds Trust - Pacer Trendpilot US Large Cap ETF
|
|
|
|
0.02
|
-79.24 |
0.85
|
-77.96 |
0.2577 |
-1.0511 |
CODI
/ Compass Diversified
|
|
|
|
0.04
|
36.10 |
0.83
|
62.06 |
0.2523 |
0.0780 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0.03
|
-12.58 |
0.83
|
-15.91 |
0.2514 |
-0.0832 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0.01
|
1.63 |
0.69
|
1.77 |
0.2093 |
-0.0209 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
0.23 |
0.69
|
17.98 |
0.2087 |
0.0107 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.01
|
4.83 |
0.65
|
10.62 |
0.1956 |
-0.0023 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.00
|
78.48 |
0.58
|
77.06 |
0.1754 |
0.0645 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.00
|
-9.10 |
0.53
|
-4.82 |
0.1614 |
-0.0284 |
DE
/ Deere & Company
|
|
|
|
0.00
|
-23.03 |
0.53
|
7.09 |
0.1602 |
-0.0073 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
1.37 |
0.47
|
16.79 |
0.1433 |
0.0060 |
XT
/ iShares Trust - iShares Exponential Technologies ETF
|
|
|
|
0.01
|
-6.36 |
0.46
|
-3.16 |
0.1393 |
-0.0217 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.01
|
-4.05 |
0.45
|
-4.23 |
0.1372 |
-0.0232 |
SPH
/ Suburban Propane Partners, L.P. - Limited Partnership
|
|
|
|
0.03
|
0.00 |
0.44
|
-0.45 |
0.1333 |
-0.0166 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.41
|
7.09 |
0.1236 |
-0.0056 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.01
|
-22.90 |
0.38
|
-19.75 |
0.1145 |
-0.0452 |
VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0.00
|
-17.52 |
0.36
|
-8.33 |
0.1099 |
-0.0243 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
-14.58 |
0.36
|
-9.82 |
0.1084 |
-0.0262 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.00
|
-3.70 |
0.35
|
2.34 |
0.1060 |
-0.0099 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0.01
|
9.96 |
0.32
|
12.89 |
0.0981 |
0.0008 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.00
|
-5.08 |
0.32
|
-3.32 |
0.0969 |
-0.0153 |
US35952V3033
/ FS KKR Capital Corp II
|
|
|
|
0.02
|
2.04 |
0.31
|
21.79 |
0.0948 |
0.0077 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.00
|
-9.29 |
0.29
|
2.44 |
0.0890 |
-0.0083 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.00
|
0.30 |
0.29
|
6.57 |
0.0884 |
-0.0045 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
6.33 |
0.0763 |
-0.0040 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.00
|
12.66 |
0.24
|
10.91 |
0.0739 |
-0.0007 |
LUV
/ Southwest Airlines Co.
|
|
|
|
0.00
|
|
0.24
|
|
0.0736 |
0.0736 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
5.68 |
0.0733 |
-0.0043 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
-90.34 |
0.23
|
-89.83 |
0.0706 |
-0.7064 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
-1.87 |
0.22
|
-15.71 |
0.0666 |
-0.0218 |
SIZE
/ iShares Trust - iShares MSCI USA Size Factor ETF
|
|
|
|
0.00
|
-8.87 |
0.22
|
-1.36 |
0.0657 |
-0.0089 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-10.58 |
0.21
|
-3.24 |
0.0633 |
-0.0099 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
-10.65 |
0.21
|
-1.89 |
0.0630 |
-0.0089 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0627 |
0.0627 |
ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0624 |
0.0624 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.00
|
-13.68 |
0.20
|
-10.87 |
0.0621 |
-0.0159 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.00
|
|
0.20
|
|
0.0615 |
0.0615 |
PSLV
/ Sprott Physical Silver Trust
|
|
|
|
0.01
|
|
0.12
|
|
0.0379 |
0.0379 |
SDS
/ ProShares Trust - ProShares UltraShort S&P500
|
|
|
|
0.01
|
|
0.12
|
|
0.0348 |
0.0348 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0925 |
VBLTX
/ Vanguard Bond Index Funds - Vanguard Bond Index Fund Long-Term Bond Index Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0847 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0942 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0705 |
LEG
/ Leggett & Platt, Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.8177 |
SYY
/ Sysco Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.8475 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0885 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0783 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.5071 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0753 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0719 |
SGEN
/ Seagen Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0790 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.6688 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0685 |
SIEN
/ Sientra, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0237 |