JQUA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Quality Factor ETF
|
|
|
|
1.36
|
0.08 |
81.46
|
6.42 |
18.8063 |
-0.2176 |
RECS
/ Columbia ETF Trust I - Columbia Research Enhanced Core ETF
|
|
|
|
1.03
|
|
37.87
|
|
8.7414 |
8.7414 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0.51
|
-52.16 |
34.28
|
-46.98 |
7.9135 |
-8.1550 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.19
|
-8.99 |
14.95
|
-8.34 |
3.4502 |
-0.6020 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.05
|
-2.04 |
14.09
|
29.18 |
3.2520 |
0.5421 |
AGZ
/ iShares Trust - iShares Agency Bond ETF
|
|
|
|
0.12
|
-1.89 |
13.55
|
-1.66 |
3.1289 |
-0.2962 |
AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0.18
|
|
12.98
|
|
2.9974 |
2.9974 |
HFXI
/ New York Life Investments ETF Trust - NYLI FTSE International Equity Currency Neutral ETF
|
|
|
|
0.44
|
0.53 |
12.94
|
7.66 |
2.9868 |
0.0002 |
IHDG
/ WisdomTree Trust - WisdomTree International Hedged Quality Dividend Growth Fund
|
|
|
|
0.26
|
1.45 |
11.71
|
5.31 |
2.7034 |
-0.0601 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.23
|
0.32 |
11.70
|
0.39 |
2.7009 |
-0.1951 |
GPIX
/ Goldman Sachs ETF Trust - Goldman Sachs S&P 500 Premium Income ETF
|
|
|
|
0.21
|
-5.73 |
10.36
|
0.76 |
2.3919 |
-0.1636 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.06
|
13.34 |
8.72
|
65.23 |
2.0133 |
0.7016 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0.17
|
-24.70 |
8.63
|
-24.73 |
1.9918 |
-0.8569 |
AAPL
/ Apple Inc.
|
|
|
|
0.04
|
9.87 |
7.77
|
1.49 |
1.7940 |
-0.1091 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.02
|
4.38 |
7.74
|
-4.79 |
1.7860 |
-0.2333 |
VOX
/ Vanguard World Fund - Vanguard Communication Services ETF
|
|
|
|
0.05
|
9.10 |
7.71
|
25.75 |
1.7802 |
0.2562 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0.28
|
-46.10 |
7.08
|
-45.42 |
1.6344 |
-1.5887 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-0.04 |
7.07
|
32.45 |
1.6330 |
0.3057 |
AVEM
/ American Century ETF Trust - Avantis Emerging Markets Equity ETF
|
|
|
|
0.09
|
|
5.98
|
|
1.3796 |
1.3796 |
XMHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF
|
|
|
|
0.06
|
1.81 |
5.73
|
9.29 |
1.3231 |
0.0197 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.02
|
6.06 |
5.47
|
30.01 |
1.2630 |
0.2171 |
OUSM
/ ALPS ETF Trust - ALPS | O'Shares U.S. Small-Cap Quality Dividend ETF
|
|
|
|
0.12
|
2.71 |
5.39
|
5.62 |
1.2452 |
-0.0240 |
GPIQ
/ Goldman Sachs ETF Trust - Goldman Sachs Nasdaq-100 Premium Income ETF
|
|
|
|
0.09
|
-6.04 |
4.57
|
4.94 |
1.0542 |
-0.0273 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
2.85 |
4.04
|
18.58 |
0.9326 |
0.0861 |
BAR
/ GraniteShares Gold Trust
|
|
|
|
0.12
|
12.23 |
3.93
|
18.79 |
0.9081 |
0.0851 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.03
|
8.16 |
3.63
|
74.68 |
0.8377 |
0.3215 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.02
|
0.98 |
3.20
|
39.49 |
0.7397 |
0.1687 |
XCEM
/ Columbia ETF Trust II - Columbia EM Core ex-China ETF
|
|
|
|
0.09
|
2.87 |
3.09
|
19.05 |
0.7142 |
0.0684 |
RSPG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Energy ETF
|
|
|
|
0.04
|
2.48 |
3.01
|
-6.78 |
0.6947 |
-0.1075 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0.02
|
3.36 |
2.94
|
13.98 |
0.6797 |
0.0377 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0.05
|
2.34 |
2.91
|
9.15 |
0.6720 |
0.0091 |
CWS
/ AdvisorShares Trust - AdvisorShares Focused Equity ETF
|
|
|
|
0.04
|
5.05 |
2.90
|
12.32 |
0.6696 |
0.0279 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
2.01 |
2.84
|
16.26 |
0.6553 |
0.0485 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.01
|
2.89 |
2.82
|
11.33 |
0.6511 |
0.0215 |
EWX
/ SPDR Index Shares Funds - SPDR S&P Emerging Markets Small Cap ETF
|
|
|
|
0.05
|
4.69 |
2.81
|
14.68 |
0.6476 |
0.0397 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0.08
|
1.57 |
2.70
|
6.98 |
0.6224 |
-0.0040 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.01
|
0.10 |
2.60
|
44.54 |
0.5995 |
0.1532 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
89.80 |
2.25
|
143.20 |
0.5200 |
0.2896 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
1.85 |
2.18
|
20.40 |
0.5043 |
0.0533 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.01
|
0.53 |
1.72
|
6.35 |
0.3981 |
-0.0048 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
1.19 |
1.69
|
14.92 |
0.3895 |
0.0246 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
-0.84 |
1.67
|
63.21 |
0.3852 |
0.1312 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-5.68 |
1.62
|
14.13 |
0.3750 |
0.0211 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
0.00 |
1.50
|
10.64 |
0.3459 |
0.0092 |
SLF
/ Sun Life Financial Inc.
|
|
|
|
0.02
|
0.00 |
1.46
|
16.04 |
0.3375 |
0.0244 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
0.00 |
1.32
|
-9.38 |
0.3059 |
-0.0574 |
CVBF
/ CVB Financial Corp.
|
|
|
|
0.07
|
0.00 |
1.31
|
7.14 |
0.3017 |
-0.0013 |
DIS
/ The Walt Disney Company
|
|
|
|
0.01
|
|
1.30
|
|
0.3007 |
0.3007 |
ALL
/ The Allstate Corporation
|
|
|
|
0.01
|
30.04 |
1.12
|
26.44 |
0.2585 |
0.0384 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
0.00 |
1.09
|
-1.71 |
0.2515 |
-0.0238 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.00
|
0.00 |
0.89
|
10.51 |
0.2064 |
0.0053 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-11.56 |
0.87
|
-47.33 |
0.2005 |
-0.2092 |
SNPE
/ DBX ETF Trust - Xtrackers S&P 500 Scored & Screened ETF
|
|
|
|
0.01
|
-0.30 |
0.83
|
9.27 |
0.1906 |
0.0029 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.03
|
0.03 |
0.81
|
10.63 |
0.1876 |
0.0052 |
VST
/ Vistra Corp.
|
|
|
|
0.00
|
-0.07 |
0.81
|
65.04 |
0.1876 |
0.0651 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.02
|
-24.94 |
0.81
|
-25.78 |
0.1875 |
-0.0846 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
-0.57 |
0.80
|
21.92 |
0.1850 |
0.0217 |
HYMB
/ SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF
|
|
|
|
0.03
|
-27.37 |
0.80
|
-28.64 |
0.1836 |
-0.0934 |
JMUB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Municipal ETF
|
|
|
|
0.02
|
-30.13 |
0.79
|
-30.63 |
0.1819 |
-0.1004 |
JMST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF
|
|
|
|
0.02
|
-24.45 |
0.77
|
-24.34 |
0.1780 |
-0.0753 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-0.41 |
0.73
|
4.14 |
0.1684 |
-0.0056 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0.01
|
29.34 |
0.72
|
68.63 |
0.1653 |
0.0599 |
IWX
/ iShares Trust - iShares Russell Top 200 Value ETF
|
|
|
|
0.01
|
0.00 |
0.71
|
2.46 |
0.1636 |
-0.0083 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-1.15 |
0.70
|
-1.00 |
0.1605 |
-0.0142 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
0.00 |
0.69
|
-5.62 |
0.1589 |
-0.0223 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
0.00 |
0.65
|
5.49 |
0.1508 |
-0.0031 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
14.76 |
0.63
|
1.61 |
0.1463 |
-0.0086 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
-2.27 |
0.62
|
-4.59 |
0.1443 |
-0.0185 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-11.22 |
0.62
|
-10.04 |
0.1427 |
-0.0281 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
0.00 |
0.60
|
20.00 |
0.1387 |
0.0142 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
3.92 |
0.58
|
62.46 |
0.1340 |
0.0452 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
0.00 |
0.58
|
-10.39 |
0.1336 |
-0.0269 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
0.00 |
0.57
|
16.63 |
0.1313 |
0.0100 |
SNOW
/ Snowflake Inc.
|
|
|
|
0.00
|
0.00 |
0.56
|
53.28 |
0.1297 |
0.0385 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
0.78 |
0.56
|
11.45 |
0.1282 |
0.0042 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.01
|
0.00 |
0.55
|
-9.21 |
0.1275 |
-0.0237 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
0.00 |
0.54
|
18.30 |
0.1255 |
0.0112 |
OZ
/ Belpointe PREP, LLC
|
|
|
|
0.01
|
0.00 |
0.49
|
-0.82 |
0.1123 |
-0.0095 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0.01
|
0.00 |
0.47
|
19.80 |
0.1092 |
0.0112 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
0.00 |
0.45
|
20.91 |
0.1041 |
0.0113 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
0.00 |
0.44
|
2.56 |
0.1019 |
-0.0051 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
0.00 |
0.43
|
6.39 |
0.1000 |
-0.0013 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-0.67 |
0.40
|
42.65 |
0.0920 |
0.0226 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0.00
|
-9.58 |
0.38
|
60.43 |
0.0873 |
0.0288 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
7.27 |
0.34
|
19.58 |
0.0790 |
0.0078 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-8.38 |
0.34
|
-5.04 |
0.0783 |
-0.0105 |
SKYY
/ First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF
|
|
|
|
0.00
|
0.00 |
0.34
|
19.15 |
0.0777 |
0.0074 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
0.00 |
0.34
|
31.37 |
0.0775 |
0.0140 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.01
|
0.18 |
0.33
|
16.79 |
0.0756 |
0.0060 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.00
|
|
0.32
|
|
0.0742 |
0.0742 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.00
|
0.00 |
0.32
|
34.75 |
0.0734 |
0.0147 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-2.70 |
0.32
|
-16.67 |
0.0728 |
-0.0213 |
FEIG
/ FlexShares Trust - FlexShares ESG & Climate Investment Grade Corporate Core Index Fund
|
|
|
|
0.01
|
1.32 |
0.31
|
1.97 |
0.0717 |
-0.0040 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0.00
|
0.00 |
0.31
|
4.04 |
0.0715 |
-0.0025 |
SUSB
/ iShares Trust - iShares ESG Aware 1-5 Year USD Corporate Bond ETF
|
|
|
|
0.01
|
1.05 |
0.31
|
1.64 |
0.0715 |
-0.0041 |
HYXF
/ iShares Trust - iShares ESG Advanced High Yield Corporate Bond ETF
|
|
|
|
0.01
|
-0.22 |
0.31
|
2.34 |
0.0708 |
-0.0037 |
EUSB
/ iShares Trust - iShares ESG Advanced Total USD Bond Market ETF
|
|
|
|
0.01
|
-0.21 |
0.30
|
0.33 |
0.0704 |
-0.0051 |
FIW
/ First Trust Exchange-Traded Fund - First Trust Water ETF
|
|
|
|
0.00
|
0.00 |
0.30
|
7.04 |
0.0703 |
-0.0003 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0.00
|
-2.29 |
0.30
|
19.44 |
0.0695 |
0.0067 |
O
/ Realty Income Corporation
|
|
|
|
0.01
|
0.00 |
0.30
|
-0.67 |
0.0684 |
-0.0057 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
0.00 |
0.29
|
-6.69 |
0.0679 |
-0.0102 |
CRSP
/ CRISPR Therapeutics AG
|
|
|
|
0.01
|
0.00 |
0.29
|
43.00 |
0.0662 |
0.0164 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0.00
|
0.35 |
0.29
|
17.28 |
0.0658 |
0.0054 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
0.00 |
0.28
|
-7.72 |
0.0635 |
-0.0107 |
XSOE
/ WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
|
|
|
|
0.01
|
0.00 |
0.27
|
11.43 |
0.0632 |
0.0023 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.00
|
|
0.27
|
|
0.0618 |
0.0618 |
IHF
/ iShares Trust - iShares U.S. Healthcare Providers ETF
|
|
|
|
0.01
|
0.00 |
0.27
|
-7.96 |
0.0616 |
-0.0104 |
SUSA
/ iShares Trust - iShares ESG Optimized MSCI USA ETF
|
|
|
|
0.00
|
0.00 |
0.26
|
10.34 |
0.0591 |
0.0014 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
-3.61 |
0.24
|
3.02 |
0.0553 |
-0.0024 |
FCNCA
/ First Citizens BancShares, Inc.
|
|
|
|
0.00
|
0.00 |
0.24
|
5.36 |
0.0547 |
-0.0011 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.00
|
-5.70 |
0.24
|
6.33 |
0.0545 |
-0.0007 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-6.06 |
0.24
|
3.07 |
0.0544 |
-0.0024 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0539 |
0.0539 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0.00
|
-3.09 |
0.23
|
4.63 |
0.0522 |
-0.0015 |
CRBG
/ Corebridge Financial, Inc.
|
|
|
|
0.01
|
|
0.22
|
|
0.0514 |
0.0514 |
PWV
/ Invesco Exchange-Traded Fund Trust - Invesco Large Cap Value ETF
|
|
|
|
0.00
|
0.00 |
0.22
|
4.88 |
0.0496 |
-0.0015 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-4.87 |
0.21
|
-9.40 |
0.0490 |
-0.0093 |
SO
/ The Southern Company
|
|
|
|
0.00
|
0.00 |
0.20
|
0.00 |
0.0469 |
-0.0037 |
SRPT
/ Sarepta Therapeutics, Inc.
|
|
|
|
0.01
|
|
0.19
|
|
0.0441 |
0.0441 |
RXRX
/ Recursion Pharmaceuticals, Inc.
|
|
|
|
0.03
|
0.00 |
0.17
|
-4.57 |
0.0387 |
-0.0049 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |