AX
/ Axos Financial, Inc.
|
|
|
|
0.13
|
16.22 |
9.81
|
36.98 |
4.5707 |
-1.1133 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.04
|
1.73 |
9.78
|
17.31 |
4.5593 |
-2.0606 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.53
|
27.71 |
9.61
|
24.55 |
4.4774 |
-1.6456 |
OMAB
/ Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.08
|
60.84 |
8.26
|
115.82 |
3.8468 |
0.8106 |
WES
/ Western Midstream Partners, LP - Limited Partnership
|
|
|
|
0.20
|
6,733.33 |
7.93
|
6,402.46 |
3.6967 |
3.5992 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.12
|
74.76 |
7.50
|
128.57 |
3.4936 |
0.8897 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.07
|
|
6.83
|
|
3.1839 |
3.1839 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
4,958.37 |
5.89
|
6,827.06 |
2.7439 |
2.6762 |
EC
/ Ecopetrol S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.56
|
16.07 |
4.92
|
-1.60 |
2.2936 |
-1.6769 |
ALGN
/ Align Technology, Inc.
|
|
|
|
0.02
|
-3.03 |
4.24
|
15.56 |
1.9761 |
-0.9363 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0.07
|
2,333.33 |
3.76
|
2,250.00 |
1.7521 |
1.6247 |
MEDP
/ Medpace Holdings, Inc.
|
|
|
|
0.01
|
-13.85 |
3.52
|
-11.24 |
1.6380 |
-1.5057 |
GRVY
/ Gravity Co., Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0.05
|
16.09 |
3.38
|
22.19 |
1.5729 |
-0.6193 |
CAAP
/ Corporación América Airports S.A.
|
|
|
|
0.16
|
3.32 |
3.31
|
14.38 |
1.5415 |
-0.7539 |
CCB
/ Coastal Financial Corporation
|
|
|
|
0.03
|
199.09 |
3.19
|
220.62 |
1.4850 |
0.6957 |
AGM
/ Federal Agricultural Mortgage Corporation
|
|
|
|
0.02
|
6.67 |
3.11
|
10.53 |
1.4484 |
-0.7838 |
IBKR
/ Interactive Brokers Group, Inc.
|
|
|
|
0.06
|
300.00 |
3.10
|
33.82 |
1.4459 |
-0.3940 |
CQP
/ Cheniere Energy Partners, L.P. - Limited Partnership
|
|
|
|
0.01
|
35.56 |
2.97
|
42.65 |
1.3843 |
-0.2685 |
ORR
/ EA Series Trust - Militia Long/Short Equity ETF
|
|
|
|
0.09
|
71.04 |
2.56
|
79.96 |
1.1924 |
0.0634 |
PKBK
/ Parke Bancorp, Inc.
|
|
|
|
0.12
|
0.85 |
2.42
|
9.05 |
1.1291 |
-0.6347 |
GSRT
/ GSR III Acquisition Corp.
|
|
|
|
0.20
|
|
2.16
|
|
1.0055 |
1.0055 |
EVLV
/ Evolv Technologies Holdings, Inc.
|
|
|
|
0.33
|
26.92 |
2.06
|
153.88 |
0.9595 |
0.3157 |
GPRK
/ GeoPark Limited
|
|
|
|
0.30
|
2.94 |
1.95
|
-16.92 |
0.9084 |
-0.9542 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.00
|
|
1.92
|
|
0.8939 |
0.8939 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.02
|
-68.14 |
1.92
|
-69.11 |
0.8923 |
-4.0277 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.01
|
|
1.90
|
|
0.8842 |
0.8842 |
CORZ
/ Core Scientific, Inc.
|
|
|
|
0.11
|
|
1.88
|
|
0.8749 |
0.8749 |
EYE
/ National Vision Holdings, Inc.
|
|
|
|
0.08
|
|
1.84
|
|
0.8577 |
0.8577 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.01
|
0.00 |
1.82
|
14.74 |
0.8487 |
-0.4111 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0.02
|
13.01 |
1.75
|
154.44 |
0.8149 |
0.2689 |
TPB
/ Turning Point Brands, Inc.
|
|
|
|
0.02
|
64.29 |
1.74
|
109.38 |
0.8120 |
0.1516 |
ACIC
/ American Coastal Insurance Corporation
|
|
|
|
0.15
|
66.18 |
1.68
|
59.83 |
0.7806 |
-0.0518 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
|
1.58
|
|
0.7362 |
0.7362 |
APP
/ AppLovin Corporation
|
|
|
|
0.00
|
|
1.58
|
|
0.7341 |
0.7341 |
PRIM
/ Primoris Services Corporation
|
|
|
|
0.02
|
|
1.56
|
|
0.7263 |
0.7263 |
SOLZ
/ Volatility Shares Trust - Solana ETF
|
|
|
|
0.09
|
|
1.52
|
|
0.7065 |
0.7065 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
25.00 |
1.48
|
60.09 |
0.6878 |
-0.0440 |
CUBI
/ Customers Bancorp, Inc.
|
|
|
|
0.03
|
56.25 |
1.47
|
82.81 |
0.6843 |
0.0468 |
RXST
/ RxSight, Inc.
|
|
|
|
0.11
|
269.67 |
1.44
|
90.36 |
0.6718 |
0.0706 |
TMDX
/ TransMedics Group, Inc.
|
|
|
|
0.01
|
|
1.34
|
|
0.6244 |
0.6244 |
SLV
/ iShares Silver Trust
|
|
|
|
0.04
|
|
1.31
|
|
0.6115 |
0.6115 |
HGBL
/ Heritage Global Inc.
|
|
|
|
0.58
|
0.00 |
1.30
|
1.81 |
0.6046 |
-0.4066 |
BKD
/ Brookdale Senior Living Inc.
|
|
|
|
0.18
|
611.72 |
1.27
|
692.50 |
0.5909 |
0.4637 |
PRCT
/ PROCEPT BioRobotics Corporation
|
|
|
|
0.02
|
57.14 |
1.27
|
55.46 |
0.5905 |
-0.0569 |
CASH
/ Pathward Financial, Inc.
|
|
|
|
0.02
|
60.00 |
1.27
|
73.53 |
0.5899 |
0.0109 |
CRMD
/ CorMedix Inc.
|
|
|
|
0.10
|
|
1.23
|
|
0.5741 |
0.5741 |
TIGO
/ Millicom International Cellular S.A.
|
|
|
|
0.03
|
8.61 |
1.22
|
34.36 |
0.5689 |
-0.1519 |
FOUR
/ Shift4 Payments, Inc.
|
|
|
|
0.01
|
50.00 |
1.19
|
82.08 |
0.5542 |
0.0354 |
MRX
/ Marex Group plc
|
|
|
|
0.03
|
|
1.18
|
|
0.5517 |
0.5517 |
ARKG
/ ARK ETF Trust - ARK Genomic Revolution ETF
|
|
|
|
0.05
|
|
1.18
|
|
0.5514 |
0.5514 |
DKNG
/ DraftKings Inc.
|
|
|
|
0.03
|
419.23 |
1.16
|
573.26 |
0.5396 |
0.4025 |
FINW
/ FinWise Bancorp
|
|
|
|
0.07
|
49.20 |
1.12
|
27.89 |
0.5218 |
-0.1731 |
TX
/ Ternium S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
16.09 |
1.09
|
12.19 |
0.5061 |
-0.2626 |
JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
422.22 |
1.07
|
314.29 |
0.5004 |
0.2948 |
BOX
/ Box, Inc.
|
|
|
|
0.03
|
|
1.03
|
|
0.4777 |
0.4777 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
|
1.00
|
|
0.4659 |
0.4659 |
FPH
/ Five Point Holdings, LLC
|
|
|
|
0.18
|
-35.53 |
0.99
|
-33.56 |
0.4613 |
-0.7220 |
SLV
/ iShares Silver Trust
|
|
Call
|
|
0.30
|
|
0.98
|
|
0.4576 |
0.4576 |
LQDT
/ Liquidity Services, Inc.
|
|
|
|
0.04
|
60.00 |
0.94
|
21.68 |
0.4397 |
-0.1756 |
WLDN
/ Willdan Group, Inc.
|
|
|
|
0.01
|
-6.25 |
0.94
|
43.93 |
0.4369 |
-0.0802 |
ETOR
/ eToro Group Ltd.
|
|
|
|
0.01
|
|
0.93
|
|
0.4313 |
0.4313 |
SBOT
/ Serve Robotics Inc.
|
|
|
|
0.08
|
|
0.92
|
|
0.4304 |
0.4304 |
HII
/ Huntington Ingalls Industries, Inc.
|
|
|
|
0.00
|
153.33 |
0.92
|
199.67 |
0.4275 |
0.1846 |
ICLR
/ ICON Public Limited Company
|
|
|
|
0.01
|
|
0.87
|
|
0.4066 |
0.4066 |
SNDA
/ Sonida Senior Living, Inc.
|
|
|
|
0.03
|
88.86 |
0.87
|
102.56 |
0.4052 |
0.0641 |
BUR
/ Burford Capital Limited
|
|
|
|
0.06
|
0.00 |
0.86
|
7.95 |
0.3987 |
-0.2304 |
MYRG
/ MYR Group Inc.
|
|
|
|
0.00
|
|
0.85
|
|
0.3974 |
0.3974 |
UTI
/ Universal Technical Institute, Inc.
|
|
|
|
0.02
|
38.25 |
0.85
|
82.51 |
0.3938 |
0.0262 |
CCJ
/ Cameco Corporation
|
|
|
|
0.01
|
70.36 |
0.84
|
208.03 |
0.3936 |
0.1754 |
MTG
/ MGIC Investment Corporation
|
|
|
|
0.03
|
0.00 |
0.84
|
12.38 |
0.3892 |
-0.2008 |
BBC
/ ETFis Series Trust I - Virtus LifeSci Biotech Clinical Trials ETF
|
|
|
|
0.04
|
|
0.83
|
|
0.3888 |
0.3888 |
TSAT
/ Telesat Corporation
|
|
|
|
0.03
|
-13.45 |
0.82
|
12.36 |
0.3812 |
-0.1968 |
CCS
/ Century Communities, Inc.
|
|
|
|
0.01
|
-27.50 |
0.82
|
-39.20 |
0.3805 |
-0.6846 |
DRS
/ Leonardo DRS, Inc.
|
|
|
|
0.02
|
117.50 |
0.81
|
207.22 |
0.3768 |
0.1681 |
NECB
/ Northeast Community Bancorp, Inc.
|
|
|
|
0.03
|
0.00 |
0.79
|
-0.88 |
0.3685 |
-0.2644 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0.01
|
0.00 |
0.78
|
8.01 |
0.3644 |
-0.2108 |
PAC
/ Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.78
|
23.81 |
0.3638 |
-0.1368 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.03
|
53.18 |
0.78
|
58.01 |
0.3630 |
-0.0287 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.00
|
63.16 |
0.78
|
95.72 |
0.3623 |
0.0467 |
GBFH
/ GBank Financial Holdings Inc.
|
|
|
|
0.02
|
|
0.78
|
|
0.3617 |
0.3617 |
LTH
/ Life Time Group Holdings, Inc.
|
|
|
|
0.03
|
|
0.77
|
|
0.3604 |
0.3604 |
BXC
/ BlueLinx Holdings Inc.
|
|
|
|
0.01
|
-28.57 |
0.74
|
-29.17 |
0.3466 |
-0.4865 |
LINC
/ Lincoln Educational Services Corporation
|
|
|
|
0.03
|
26.13 |
0.73
|
83.50 |
0.3422 |
0.0240 |
DSGR
/ Distribution Solutions Group, Inc.
|
|
|
|
0.03
|
0.00 |
0.72
|
-1.91 |
0.3358 |
-0.2472 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
|
0.71
|
|
0.3327 |
0.3327 |
ITIC
/ Investors Title Company
|
|
|
|
0.00
|
0.00 |
0.71
|
-12.38 |
0.3302 |
-0.3115 |
HNRG
/ Hallador Energy Company
|
|
|
|
0.04
|
-18.32 |
0.71
|
5.37 |
0.3290 |
-0.2032 |
MRNA
/ Moderna, Inc.
|
|
|
|
0.03
|
409.68 |
0.70
|
398.58 |
0.3276 |
0.2151 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.01
|
120.00 |
0.69
|
131.54 |
0.3219 |
0.0848 |
AHR
/ American Healthcare REIT, Inc.
|
|
|
|
0.02
|
26.17 |
0.69
|
52.99 |
0.3218 |
-0.0365 |
VBNK
/ VersaBank
|
|
|
|
0.06
|
0.00 |
0.68
|
10.14 |
0.3187 |
-0.1746 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.01
|
|
0.68
|
|
0.3175 |
0.3175 |
GRND
/ Grindr Inc.
|
|
|
|
0.03
|
-33.33 |
0.68
|
-15.40 |
0.3173 |
-0.3220 |
LIND
/ Lindblad Expeditions Holdings, Inc.
|
|
|
|
0.06
|
127.01 |
0.68
|
186.50 |
0.3168 |
0.1280 |
FEIM
/ Frequency Electronics, Inc.
|
|
|
|
0.03
|
|
0.68
|
|
0.3153 |
0.3153 |
URNM
/ Sprott Funds Trust - Sprott Uranium Miners ETF
|
|
|
|
0.01
|
106.06 |
0.65
|
204.21 |
0.3037 |
0.1338 |
RDDT
/ Reddit, Inc.
|
|
|
|
0.00
|
|
0.63
|
|
0.2947 |
0.2947 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
|
0.62
|
|
0.2894 |
0.2894 |
BOSC
/ B.O.S. Better Online Solutions Ltd.
|
|
|
|
0.13
|
|
0.62
|
|
0.2885 |
0.2885 |
VTR
/ Ventas, Inc.
|
|
|
|
0.01
|
50.00 |
0.61
|
37.73 |
0.2825 |
-0.0668 |
TBPH
/ Theravance Biopharma, Inc.
|
|
|
|
0.05
|
|
0.60
|
|
0.2786 |
0.2786 |
CMI
/ Cummins Inc.
|
|
|
|
0.00
|
|
0.59
|
|
0.2748 |
0.2748 |
WT
/ WisdomTree, Inc.
|
|
|
|
0.05
|
67.61 |
0.55
|
116.21 |
0.2553 |
0.0542 |
VTMX
/ Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
8.11 |
0.55
|
29.93 |
0.2553 |
-0.0797 |
HDB
/ HDFC Bank Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
93.87 |
0.54
|
124.17 |
0.2509 |
0.0599 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
|
0.53
|
|
0.2450 |
0.2450 |
SHLS
/ Shoals Technologies Group, Inc.
|
|
|
|
0.12
|
|
0.51
|
|
0.2358 |
0.2358 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
|
0.50
|
|
0.2329 |
0.2329 |
LOGI N
/ Logitech International S.A.
|
|
|
|
0.01
|
|
0.50
|
|
0.2310 |
0.2310 |
CLBT
/ Cellebrite DI Ltd.
|
|
|
|
0.03
|
-25.00 |
0.48
|
-38.22 |
0.2237 |
-0.3932 |
ASR
/ Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.48
|
|
0.2229 |
0.2229 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
|
0.47
|
|
0.2179 |
0.2179 |
AACT
/ Ares Acquisition Corporation II
|
|
|
|
0.04
|
|
0.47
|
|
0.2170 |
0.2170 |
WFRD
/ Weatherford International plc
|
|
|
|
0.01
|
|
0.45
|
|
0.2110 |
0.2110 |
LAMR
/ Lamar Advertising Company
|
|
|
|
0.00
|
0.00 |
0.44
|
6.60 |
0.2036 |
-0.1215 |
TDY
/ Teledyne Technologies Incorporated
|
|
|
|
0.00
|
|
0.41
|
|
0.1910 |
0.1910 |
SNAP
/ Snap Inc.
|
|
|
|
0.05
|
|
0.40
|
|
0.1887 |
0.1887 |
BZH
/ Beazer Homes USA, Inc.
|
|
|
|
0.02
|
-33.09 |
0.40
|
-26.64 |
0.1876 |
-0.2477 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0.11
|
570.19 |
0.40
|
1,484.00 |
0.1848 |
0.1648 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.01
|
|
0.39
|
|
0.1810 |
0.1810 |
GPRO
/ GoPro, Inc.
|
|
|
|
0.50
|
|
0.38
|
|
0.1764 |
0.1764 |
CBOE
/ Cboe Global Markets, Inc.
|
|
|
|
0.00
|
0.00 |
0.37
|
3.04 |
0.1739 |
-0.1135 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0.00
|
-31.60 |
0.37
|
-20.04 |
0.1714 |
-0.1929 |
HUBB
/ Hubbell Incorporated
|
|
|
|
0.00
|
|
0.37
|
|
0.1713 |
0.1713 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
|
|
0.01
|
|
0.35
|
|
0.1653 |
0.1653 |
VNM
/ VanEck ETF Trust - VanEck Vietnam ETF
|
|
|
|
0.03
|
-44.05 |
0.35
|
-38.34 |
0.1627 |
-0.2869 |
CNI
/ Canadian National Railway Company
|
|
|
|
0.01
|
-45.69 |
0.34
|
-44.72 |
0.1566 |
-0.3250 |
NXT
/ Nextracker Inc.
|
|
|
|
0.01
|
|
0.33
|
|
0.1545 |
0.1545 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Call
|
|
0.01
|
|
0.32
|
|
0.1510 |
0.1510 |
PAGS
/ PagSeguro Digital Ltd.
|
|
|
|
0.03
|
|
0.32
|
|
0.1483 |
0.1483 |
QURE
/ uniQure N.V.
|
|
|
|
0.02
|
|
0.31
|
|
0.1442 |
0.1442 |
AVAV
/ AeroVironment, Inc.
|
|
|
|
0.00
|
-52.63 |
0.31
|
13.28 |
0.1434 |
-0.0723 |
VIRT
/ Virtu Financial, Inc.
|
|
|
|
0.01
|
0.00 |
0.29
|
17.70 |
0.1336 |
-0.0601 |
MYTE
/ MYT Netherlands Parent B.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
|
0.28
|
|
0.1302 |
0.1302 |
CRH
/ CRH plc
|
|
|
|
0.00
|
0.00 |
0.28
|
4.56 |
0.1283 |
-0.0811 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
-63.75 |
0.27
|
-53.61 |
0.1261 |
-0.3365 |
ETD
/ Ethan Allen Interiors Inc.
|
|
|
|
0.01
|
|
0.25
|
|
0.1168 |
0.1168 |
VG
/ Venture Global, Inc.
|
|
|
|
0.02
|
-15.04 |
0.25
|
28.50 |
0.1160 |
-0.0377 |
SAIA
/ Saia, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.1149 |
0.1149 |
DASH
/ DoorDash, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.1149 |
0.1149 |
INCY
/ Incyte Corporation
|
|
|
|
0.00
|
|
0.25
|
|
0.1142 |
0.1142 |
MU
/ Micron Technology, Inc.
|
|
Call
|
|
0.02
|
|
0.24
|
|
0.1141 |
0.1141 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
Call
|
|
0.09
|
|
0.23
|
|
0.1089 |
0.1089 |
SBSI
/ Southside Bancshares, Inc.
|
|
|
|
0.00
|
0.00 |
0.23
|
1.80 |
0.1057 |
-0.0705 |
APEI
/ American Public Education, Inc.
|
|
|
|
0.01
|
7.21 |
0.23
|
46.75 |
0.1055 |
-0.0173 |
CME
/ CME Group Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
4.31 |
0.1016 |
-0.0650 |
TDW
/ Tidewater Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0967 |
0.0967 |
RGNX
/ REGENXBIO Inc.
|
|
|
|
0.02
|
|
0.19
|
|
0.0903 |
0.0903 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
0.00 |
0.19
|
9.94 |
0.0879 |
-0.0482 |
GXG
/ Global X Funds - Global X MSCI Colombia ETF
|
|
|
|
0.01
|
|
0.18
|
|
0.0847 |
0.0847 |
GBIO
/ Generation Bio Co.
|
|
|
|
0.54
|
|
0.17
|
|
0.0809 |
0.0809 |
MBI
/ MBIA Inc.
|
|
|
|
0.04
|
18.81 |
0.17
|
3.61 |
0.0805 |
-0.0519 |
BIOA
/ BioAge Labs, Inc.
|
|
|
|
0.04
|
|
0.17
|
|
0.0776 |
0.0776 |
RPTX
/ Repare Therapeutics Inc.
|
|
|
|
0.12
|
|
0.17
|
|
0.0772 |
0.0772 |
GEO
/ The GEO Group, Inc.
|
|
|
|
0.01
|
122.58 |
0.17
|
83.33 |
0.0770 |
0.0051 |
ALB
/ Albemarle Corporation
|
|
|
|
0.00
|
|
0.16
|
|
0.0730 |
0.0730 |
TSHA
/ Taysha Gene Therapies, Inc.
|
|
|
|
0.07
|
|
0.15
|
|
0.0719 |
0.0719 |
ECG
/ Everus Construction Group, Inc.
|
|
|
|
0.00
|
|
0.15
|
|
0.0710 |
0.0710 |
AXL
/ American Axle & Manufacturing Holdings, Inc.
|
|
|
|
0.04
|
|
0.15
|
|
0.0700 |
0.0700 |
HLVX
/ HilleVax, Inc.
|
|
|
|
0.07
|
|
0.14
|
|
0.0664 |
0.0664 |
TCRX
/ TScan Therapeutics, Inc.
|
|
|
|
0.09
|
|
0.14
|
|
0.0637 |
0.0637 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
Call
|
|
0.02
|
80.00 |
0.13
|
6,500.00 |
0.0619 |
0.0595 |
XPOF
/ Xponential Fitness, Inc.
|
|
|
|
0.02
|
|
0.13
|
|
0.0586 |
0.0586 |
QS
/ QuantumScape Corporation
|
|
Call
|
|
0.01
|
-61.39 |
0.11
|
1,700.00 |
0.0508 |
0.0458 |
BULL
/ Webull Corporation
|
|
|
|
0.01
|
|
0.10
|
|
0.0446 |
0.0446 |
MRNA
/ Moderna, Inc.
|
|
Call
|
|
0.04
|
-4.83 |
0.09
|
411.76 |
0.0408 |
0.0268 |
SPHR
/ Sphere Entertainment Co.
|
|
Call
|
|
0.11
|
1,000.00 |
0.07
|
61.36 |
0.0333 |
-0.0016 |
AFYA
/ Afya Limited
|
|
|
|
0.00
|
|
0.07
|
|
0.0333 |
0.0333 |
LASR
/ nLIGHT, Inc.
|
|
|
|
0.00
|
|
0.07
|
|
0.0330 |
0.0330 |
AMPY
/ Amplify Energy Corp.
|
|
|
|
0.02
|
|
0.06
|
|
0.0267 |
0.0267 |
CMI
/ Cummins Inc.
|
|
Call
|
|
0.01
|
|
0.05
|
|
0.0249 |
0.0249 |
ONTO
/ Onto Innovation Inc.
|
|
Put
|
|
0.01
|
|
0.05
|
|
0.0235 |
0.0235 |
CX
/ CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.05
|
|
0.0213 |
0.0213 |
RXST
/ RxSight, Inc.
|
|
Put
|
|
0.02
|
|
0.04
|
|
0.0201 |
0.0201 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Put
|
|
0.01
|
|
0.01
|
|
0.0049 |
0.0049 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.01
|
|
0.01
|
|
0.0049 |
0.0049 |
MU
/ Micron Technology, Inc.
|
|
Put
|
|
0.02
|
|
0.01
|
|
0.0027 |
0.0027 |
URA
/ Global X Funds - Global X Uranium ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BFAM
/ Bright Horizons Family Solutions Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PGNY
/ Progyny, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HKD
/ AMTD Digital Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ARGT
/ Global X Funds - Global X MSCI Argentina ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
URG
/ Ur-Energy Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NVEC
/ NVE Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BGC
/ BGC Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OZK
/ Bank OZK
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MARKETWISE INC
/ COM CL A (57064P107) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RAVE
/ Rave Restaurant Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GB.WS
/ Global Blue Group Holding AG - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TDUP
/ ThredUp Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GNRC
/ Generac Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XITK
/ SPDR Series Trust - SPDR FactSet Innovative Technology ETF
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CLYM
/ Climb Bio, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ZK
/ ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KBH
/ KB Home
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DJT
/ Trump Media & Technology Group Corp.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PLUG
/ Plug Power Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ZK
/ ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BRAG
/ Bragg Gaming Group Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EOSE
/ Eos Energy Enterprises, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0141 |
ORGN
/ Origin Materials, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CDRE
/ Cadre Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMZN
/ Amazon.com, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0184 |
PLD
/ Prologis, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1549 |
HAL
/ Halliburton Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XNTK
/ SPDR Series Trust - SPDR NYSE Technology ETF
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0124 |
PRLD
/ Prelude Therapeutics Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XNTK
/ SPDR Series Trust - SPDR NYSE Technology ETF
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0124 |
TBI
/ TrueBlue, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BMA
/ Banco Macro S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
COCO
/ The Vita Coco Company, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DJT
/ Trump Media & Technology Group Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PLTR
/ Palantir Technologies Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0020 |
AMZN
/ Amazon.com, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0407 |
FCNCA
/ First Citizens BancShares, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EOSE
/ Eos Energy Enterprises, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0337 |
VSTS
/ Vestis Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FOUR
/ Shift4 Payments, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0187 |
ACMR
/ ACM Research, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
URNJ
/ Sprott Funds Trust - Sprott Junior Uranium Miners ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |