SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.42
|
65.87 |
260.51
|
83.20 |
7.9726 |
4.0562 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.41
|
-11.48 |
227.55
|
4.14 |
6.9639 |
0.9458 |
MSTR
/ Strategy Inc
|
|
|
|
0.44
|
24.14 |
176.29
|
74.07 |
5.3954 |
2.6059 |
MSTR
/ Strategy Inc
|
|
Put
|
|
0.43
|
24.29 |
175.84
|
74.28 |
5.3815 |
2.6026 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.70
|
22.33 |
151.54
|
32.33 |
4.6378 |
1.4836 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
1.50
|
0.00 |
124.39
|
2.26 |
3.8070 |
0.4565 |
XRT
/ SPDR Series Trust - SPDR S&P Retail ETF
|
|
|
|
1.30
|
0.00 |
100.18
|
11.54 |
3.0659 |
0.5921 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.65
|
0.00 |
95.89
|
12.55 |
2.9346 |
0.5881 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.20
|
0.00 |
88.13
|
4.95 |
2.6972 |
0.3842 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0.65
|
0.00 |
81.77
|
-4.49 |
2.5025 |
0.1445 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.16
|
-38.27 |
49.48
|
-24.34 |
1.5144 |
-0.2869 |
XHB
/ SPDR Series Trust - SPDR S&P Homebuilders ETF
|
|
|
|
0.50
|
100.00 |
49.28
|
103.45 |
1.5083 |
0.8411 |
TSLA
/ Tesla, Inc.
|
|
Put
|
|
0.15
|
-38.00 |
49.24
|
-24.01 |
1.5069 |
-0.2776 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.15
|
50.00 |
41.45
|
146.97 |
1.2687 |
0.8064 |
AVGO
/ Broadcom Inc.
|
|
Put
|
|
0.15
|
50.00 |
41.35
|
146.95 |
1.2654 |
0.8043 |
NKE
/ NIKE, Inc.
|
|
|
|
0.50
|
0.01 |
35.75
|
11.92 |
1.0940 |
0.2143 |
NKE
/ NIKE, Inc.
|
|
Put
|
|
0.50
|
0.00 |
35.52
|
11.91 |
1.0871 |
0.2129 |
GOOG
/ Alphabet Inc.
|
|
Put
|
|
0.20
|
|
35.48
|
|
1.0858 |
1.0858 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.20
|
-49.95 |
35.37
|
-42.97 |
1.0825 |
-0.6256 |
AXP
/ American Express Company
|
|
|
|
0.10
|
|
31.98
|
|
0.9787 |
0.9787 |
AXP
/ American Express Company
|
|
Put
|
|
0.10
|
|
31.90
|
|
0.9762 |
0.9762 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.06
|
|
31.37
|
|
0.9601 |
0.9601 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.06
|
-62.64 |
29.92
|
-50.50 |
0.9158 |
-0.7492 |
MSFT
/ Microsoft Corporation
|
|
Put
|
|
0.06
|
-62.50 |
29.84
|
-50.31 |
0.9134 |
-0.7409 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.35
|
0.00 |
28.34
|
-0.86 |
0.8673 |
0.0800 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0.80
|
433.29 |
27.53
|
424.52 |
0.8426 |
0.6980 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
Put
|
|
0.80
|
433.33 |
27.46
|
424.52 |
0.8405 |
0.6963 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.02
|
|
26.85
|
|
0.8218 |
0.8218 |
NFLX
/ Netflix, Inc.
|
|
Put
|
|
0.02
|
|
26.78
|
|
0.8197 |
0.8197 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.04
|
|
24.71
|
|
0.7564 |
0.7564 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.10
|
0.00 |
23.87
|
26.85 |
0.7305 |
0.2123 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.15
|
|
23.16
|
|
0.7087 |
0.7087 |
JNJ
/ Johnson & Johnson
|
|
Put
|
|
0.15
|
|
22.91
|
|
0.7012 |
0.7012 |
HLT
/ Hilton Worldwide Holdings Inc.
|
|
|
|
0.08
|
|
20.03
|
|
0.6129 |
0.6129 |
HLT
/ Hilton Worldwide Holdings Inc.
|
|
Put
|
|
0.07
|
|
19.98
|
|
0.6113 |
0.6113 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.05
|
0.00 |
18.38
|
0.04 |
0.5625 |
0.0565 |
HD
/ The Home Depot, Inc.
|
|
Put
|
|
0.05
|
0.00 |
18.33
|
0.04 |
0.5610 |
0.0563 |
HON
/ Honeywell International Inc.
|
|
|
|
0.08
|
0.01 |
17.51
|
9.99 |
0.5359 |
0.0974 |
HON
/ Honeywell International Inc.
|
|
Put
|
|
0.07
|
0.00 |
17.47
|
9.98 |
0.5345 |
0.0971 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.08
|
-50.01 |
17.09
|
-31.79 |
0.5231 |
-0.1671 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.07
|
-50.00 |
16.99
|
-31.78 |
0.5199 |
-0.1659 |
CI
/ The Cigna Group
|
|
|
|
0.05
|
|
16.57
|
|
0.5072 |
0.5072 |
CI
/ The Cigna Group
|
|
Put
|
|
0.05
|
|
16.53
|
|
0.5059 |
0.5059 |
ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.10
|
|
16.22
|
|
0.4963 |
0.4963 |
ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.10
|
|
16.17
|
|
0.4950 |
0.4950 |
GPIQ
/ Goldman Sachs ETF Trust - Goldman Sachs Nasdaq-100 Premium Income ETF
|
|
|
|
0.32
|
|
15.94
|
|
0.4878 |
0.4878 |
DASH
/ DoorDash, Inc.
|
|
|
|
0.05
|
-50.42 |
12.36
|
-33.14 |
0.3782 |
-0.1308 |
DASH
/ DoorDash, Inc.
|
|
Put
|
|
0.05
|
-50.00 |
12.33
|
-32.57 |
0.3772 |
-0.1262 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.08
|
|
12.08
|
|
0.3697 |
0.3697 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
837.59 |
12.05
|
1,034.84 |
0.3688 |
0.3396 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.01
|
837.50 |
12.02
|
1,033.96 |
0.3679 |
0.3387 |
PG
/ The Procter & Gamble Company
|
|
Put
|
|
0.07
|
|
11.95
|
|
0.3657 |
0.3657 |
QUBT
/ Quantum Computing Inc.
|
|
Put
|
|
0.62
|
|
11.85
|
|
0.3628 |
0.3628 |
QUBT
/ Quantum Computing Inc.
|
|
|
|
0.61
|
|
11.69
|
|
0.3578 |
0.3578 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.04
|
-6.63 |
11.68
|
-44.39 |
0.3575 |
-0.2210 |
UNH
/ UnitedHealth Group Incorporated
|
|
Put
|
|
0.04
|
-6.75 |
11.64
|
-44.46 |
0.3561 |
-0.2209 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.03
|
455.52 |
11.61
|
476.08 |
0.3553 |
0.2998 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
|
11.61
|
|
0.3552 |
0.3552 |
LMT
/ Lockheed Martin Corporation
|
|
Put
|
|
0.03
|
455.56 |
11.58
|
476.02 |
0.3544 |
0.2990 |
BKNG
/ Booking Holdings Inc.
|
|
Put
|
|
0.00
|
|
11.58
|
|
0.3544 |
0.3544 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.10
|
-0.04 |
11.37
|
-14.27 |
0.3480 |
-0.0173 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.10
|
0.00 |
11.34
|
-14.23 |
0.3471 |
-0.0171 |
AMT
/ American Tower Corporation
|
|
|
|
0.05
|
|
11.12
|
|
0.3403 |
0.3403 |
AMT
/ American Tower Corporation
|
|
Put
|
|
0.05
|
|
11.05
|
|
0.3382 |
0.3382 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.10
|
-32.80 |
10.89
|
-39.09 |
0.3334 |
-0.1592 |
XOM
/ Exxon Mobil Corporation
|
|
Put
|
|
0.10
|
-33.33 |
10.78
|
-39.57 |
0.3299 |
-0.1614 |
KO
/ The Coca-Cola Company
|
|
|
|
0.15
|
291.08 |
10.68
|
286.36 |
0.3268 |
0.2507 |
KO
/ The Coca-Cola Company
|
|
Put
|
|
0.15
|
289.61 |
10.61
|
284.91 |
0.3248 |
0.2488 |
MCD
/ McDonald's Corporation
|
|
|
|
0.04
|
|
10.34
|
|
0.3163 |
0.3163 |
MCD
/ McDonald's Corporation
|
|
Put
|
|
0.04
|
|
10.23
|
|
0.3130 |
0.3130 |
WHR
/ Whirlpool Corporation
|
|
|
|
0.10
|
|
10.17
|
|
0.3112 |
0.3112 |
WHR
/ Whirlpool Corporation
|
|
Put
|
|
0.10
|
|
10.14
|
|
0.3104 |
0.3104 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.13
|
916.32 |
9.92
|
796.93 |
0.3036 |
0.2731 |
MRK
/ Merck & Co., Inc.
|
|
Put
|
|
0.12
|
916.26 |
9.89
|
796.29 |
0.3028 |
0.2724 |
BAC
/ Bank of America Corporation
|
|
|
|
0.20
|
-19.71 |
9.52
|
-8.95 |
0.2914 |
0.0034 |
BAC
/ Bank of America Corporation
|
|
Put
|
|
0.20
|
-20.00 |
9.46
|
-9.28 |
0.2896 |
0.0023 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.10
|
0.36 |
9.39
|
28.52 |
0.2873 |
0.0861 |
UBER
/ Uber Technologies, Inc.
|
|
Put
|
|
0.10
|
0.00 |
9.33
|
28.05 |
0.2855 |
0.0849 |
0L8A
/ The Southern Company
|
|
|
|
0.10
|
|
9.21
|
|
0.2818 |
0.2818 |
0L8A
/ The Southern Company
|
|
Put
|
|
0.10
|
|
9.18
|
|
0.2810 |
0.2810 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.05
|
|
8.97
|
|
0.2744 |
0.2744 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0.01
|
|
8.87
|
|
0.2714 |
0.2714 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
Put
|
|
0.01
|
|
8.85
|
|
0.2708 |
0.2708 |
GOOGL
/ Alphabet Inc.
|
|
Put
|
|
0.05
|
-87.50 |
8.81
|
-85.76 |
0.2697 |
-1.4340 |
UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0.10
|
|
7.98
|
|
0.2443 |
0.2443 |
UAL
/ United Airlines Holdings, Inc.
|
|
Put
|
|
0.10
|
|
7.96
|
|
0.2437 |
0.2437 |
ALB
/ Albemarle Corporation
|
|
|
|
0.13
|
|
7.85
|
|
0.2404 |
0.2404 |
ALB
/ Albemarle Corporation
|
|
Put
|
|
0.12
|
|
7.83
|
|
0.2397 |
0.2397 |
AZO
/ AutoZone, Inc.
|
|
|
|
0.00
|
|
7.44
|
|
0.2278 |
0.2278 |
AZO
/ AutoZone, Inc.
|
|
Put
|
|
0.00
|
|
7.42
|
|
0.2272 |
0.2272 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
|
|
0.20
|
-20.00 |
7.37
|
-17.95 |
0.2255 |
-0.0218 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
Put
|
|
0.20
|
-20.00 |
7.35
|
-17.95 |
0.2250 |
-0.0218 |
RTX
/ RTX Corporation
|
|
|
|
0.05
|
-37.50 |
7.32
|
-31.10 |
0.2240 |
-0.0686 |
RTX
/ RTX Corporation
|
|
Put
|
|
0.05
|
-37.50 |
7.30
|
-31.10 |
0.2234 |
-0.0684 |
STX
/ Seagate Technology Holdings plc
|
|
|
|
0.05
|
|
7.24
|
|
0.2214 |
0.2214 |
STX
/ Seagate Technology Holdings plc
|
|
Put
|
|
0.05
|
|
7.22
|
|
0.2209 |
0.2209 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.05
|
150.42 |
7.13
|
245.92 |
0.2181 |
0.1613 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Put
|
|
0.05
|
150.00 |
7.09
|
245.42 |
0.2171 |
0.1605 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.05
|
|
6.62
|
|
0.2026 |
0.2026 |
ROKU
/ Roku, Inc.
|
|
|
|
0.08
|
|
6.61
|
|
0.2023 |
0.2023 |
PEP
/ PepsiCo, Inc.
|
|
Put
|
|
0.05
|
|
6.60
|
|
0.2020 |
0.2020 |
ROKU
/ Roku, Inc.
|
|
Put
|
|
0.07
|
|
6.59
|
|
0.2017 |
0.2017 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0.10
|
-59.83 |
6.00
|
-58.04 |
0.1835 |
-0.2101 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
Put
|
|
0.10
|
-60.00 |
5.94
|
-58.21 |
0.1818 |
-0.2097 |
EXE
/ Expand Energy Corporation
|
|
|
|
0.05
|
120.29 |
5.86
|
131.43 |
0.1794 |
0.1096 |
EXE
/ Expand Energy Corporation
|
|
Put
|
|
0.05
|
120.26 |
5.85
|
131.47 |
0.1789 |
0.1093 |
JETS
/ ETF Series Solutions - U.S. Global Jets ETF
|
|
Put
|
|
0.25
|
0.00 |
5.74
|
10.59 |
0.1757 |
0.0327 |
JETS
/ ETF Series Solutions - U.S. Global Jets ETF
|
|
|
|
0.25
|
-0.08 |
5.74
|
10.51 |
0.1757 |
0.0326 |
WMT
/ Walmart Inc.
|
|
|
|
0.06
|
-62.73 |
5.48
|
-58.49 |
0.1677 |
-0.1959 |
WMT
/ Walmart Inc.
|
|
Put
|
|
0.06
|
-62.73 |
5.47
|
-58.50 |
0.1673 |
-0.1954 |
URBN
/ Urban Outfitters, Inc.
|
|
|
|
0.08
|
|
5.45
|
|
0.1669 |
0.1669 |
URBN
/ Urban Outfitters, Inc.
|
|
Put
|
|
0.07
|
|
5.44
|
|
0.1665 |
0.1665 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.15
|
-70.00 |
5.37
|
-70.98 |
0.1643 |
-0.3452 |
CMCSA
/ Comcast Corporation
|
|
Put
|
|
0.15
|
-70.00 |
5.35
|
-70.99 |
0.1638 |
-0.3443 |
ANET
/ Arista Networks Inc
|
|
|
|
0.05
|
|
5.13
|
|
0.1570 |
0.1570 |
ANET
/ Arista Networks Inc
|
|
Put
|
|
0.05
|
|
5.12
|
|
0.1566 |
0.1566 |
RSG
/ Republic Services, Inc.
|
|
|
|
0.02
|
|
4.95
|
|
0.1513 |
0.1513 |
RSG
/ Republic Services, Inc.
|
|
Put
|
|
0.02
|
|
4.93
|
|
0.1509 |
0.1509 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.03
|
-70.00 |
4.79
|
-68.90 |
0.1466 |
-0.2776 |
QCOM
/ QUALCOMM Incorporated
|
|
Put
|
|
0.03
|
-70.00 |
4.78
|
-68.90 |
0.1462 |
-0.2769 |
CRH
/ CRH plc
|
|
|
|
0.05
|
|
4.60
|
|
0.1408 |
0.1408 |
CRH
/ CRH plc
|
|
Put
|
|
0.05
|
|
4.59
|
|
0.1405 |
0.1405 |
ALNY
/ Alnylam Pharmaceuticals, Inc.
|
|
|
|
0.01
|
|
4.25
|
|
0.1301 |
0.1301 |
ALNY
/ Alnylam Pharmaceuticals, Inc.
|
|
Put
|
|
0.01
|
|
4.24
|
|
0.1297 |
0.1297 |
CVX
/ Chevron Corporation
|
|
|
|
0.03
|
|
3.95
|
|
0.1208 |
0.1208 |
CVX
/ Chevron Corporation
|
|
Put
|
|
0.03
|
|
3.94
|
|
0.1205 |
0.1205 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.08
|
451.53 |
3.70
|
522.56 |
0.1132 |
0.0968 |
DAL
/ Delta Air Lines, Inc.
|
|
Put
|
|
0.07
|
451.47 |
3.69
|
522.97 |
0.1129 |
0.0966 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.03
|
|
3.64
|
|
0.1114 |
0.1114 |
VLO
/ Valero Energy Corporation
|
|
Put
|
|
0.03
|
|
3.63
|
|
0.1111 |
0.1111 |
TGTX
/ TG Therapeutics, Inc.
|
|
|
|
0.10
|
-44.53 |
3.61
|
-49.38 |
0.1104 |
-0.0859 |
TGTX
/ TG Therapeutics, Inc.
|
|
Put
|
|
0.10
|
-44.54 |
3.60
|
-49.37 |
0.1101 |
-0.0857 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.01
|
|
3.42
|
|
0.1046 |
0.1046 |
CRM
/ Salesforce, Inc.
|
|
Put
|
|
0.01
|
|
3.41
|
|
0.1043 |
0.1043 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.01
|
|
3.24
|
|
0.0990 |
0.0990 |
CEG
/ Constellation Energy Corporation
|
|
Put
|
|
0.01
|
|
3.23
|
|
0.0988 |
0.0988 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.05
|
-52.80 |
3.19
|
-53.09 |
0.0977 |
-0.0897 |
MDLZ
/ Mondelez International, Inc.
|
|
Put
|
|
0.05
|
-52.80 |
3.18
|
-53.09 |
0.0974 |
-0.0895 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.04
|
|
3.10
|
|
0.0948 |
0.0948 |
CARR
/ Carrier Global Corporation
|
|
Put
|
|
0.04
|
|
3.09
|
|
0.0945 |
0.0945 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.02
|
|
2.99
|
|
0.0914 |
0.0914 |
ABBV
/ AbbVie Inc.
|
|
Put
|
|
0.02
|
|
2.97
|
|
0.0909 |
0.0909 |
BIIB
/ Biogen Inc.
|
|
|
|
0.02
|
7.48 |
2.90
|
-1.36 |
0.0886 |
0.0078 |
BIIB
/ Biogen Inc.
|
|
Put
|
|
0.02
|
7.48 |
2.89
|
-1.37 |
0.0884 |
0.0077 |
BYND
/ Beyond Meat, Inc.
|
|
Put
|
|
0.79
|
-9.92 |
2.76
|
3.10 |
0.0844 |
0.0107 |
BYND
/ Beyond Meat, Inc.
|
|
|
|
0.77
|
-9.31 |
2.68
|
3.80 |
0.0819 |
0.0109 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0.01
|
4.16 |
2.63
|
-13.79 |
0.0805 |
-0.0035 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
Put
|
|
0.01
|
4.17 |
2.62
|
-13.76 |
0.0803 |
-0.0035 |
AR
/ Antero Resources Corporation
|
|
|
|
0.06
|
0.64 |
2.58
|
0.23 |
0.0789 |
0.0081 |
AR
/ Antero Resources Corporation
|
|
Put
|
|
0.06
|
0.63 |
2.57
|
0.23 |
0.0786 |
0.0080 |
VXX
/ iPath Series B S&P 500 VIX Short-Term Futures ETN
|
|
|
|
0.05
|
|
2.41
|
|
0.0739 |
0.0739 |
VXX
/ iPath Series B S&P 500 VIX Short-Term Futures ETN
|
|
Put
|
|
0.05
|
|
2.40
|
|
0.0735 |
0.0735 |
DG
/ Dollar General Corporation
|
|
|
|
0.02
|
|
2.36
|
|
0.0723 |
0.0723 |
DG
/ Dollar General Corporation
|
|
Put
|
|
0.02
|
|
2.36
|
|
0.0721 |
0.0721 |
VG
/ Venture Global, Inc.
|
|
Put
|
|
0.15
|
|
2.34
|
|
0.0715 |
0.0715 |
VG
/ Venture Global, Inc.
|
|
|
|
0.15
|
|
2.31
|
|
0.0705 |
0.0705 |
AAL
/ American Airlines Group Inc.
|
|
|
|
0.20
|
|
2.25
|
|
0.0689 |
0.0689 |
AAL
/ American Airlines Group Inc.
|
|
Put
|
|
0.20
|
|
2.24
|
|
0.0687 |
0.0687 |
GPS
/ The Gap, Inc.
|
|
|
|
0.10
|
|
2.19
|
|
0.0669 |
0.0669 |
GPS
/ The Gap, Inc.
|
|
Put
|
|
0.10
|
|
2.18
|
|
0.0667 |
0.0667 |
DVN
/ Devon Energy Corporation
|
|
|
|
0.07
|
0.77 |
2.11
|
-14.29 |
0.0646 |
-0.0032 |
DVN
/ Devon Energy Corporation
|
|
Put
|
|
0.07
|
0.76 |
2.11
|
-14.33 |
0.0644 |
-0.0032 |
CTAS
/ Cintas Corporation
|
|
|
|
0.01
|
-84.46 |
2.06
|
-83.15 |
0.0629 |
-0.2731 |
CTAS
/ Cintas Corporation
|
|
Put
|
|
0.01
|
-84.46 |
2.05
|
-83.15 |
0.0628 |
-0.2724 |
CASY
/ Casey's General Stores, Inc.
|
|
|
|
0.00
|
|
1.59
|
|
0.0485 |
0.0485 |
CASY
/ Casey's General Stores, Inc.
|
|
Put
|
|
0.00
|
|
1.58
|
|
0.0484 |
0.0484 |
DSPY
/ Tema ETF Trust - Tema S&P 500 Historical Weight ETF Strategy
|
|
|
|
0.03
|
|
1.57
|
|
0.0481 |
0.0481 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.02
|
|
1.57
|
|
0.0480 |
0.0480 |
UPS
/ United Parcel Service, Inc.
|
|
Put
|
|
0.02
|
|
1.56
|
|
0.0479 |
0.0479 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.01
|
|
1.55
|
|
0.0473 |
0.0473 |
MU
/ Micron Technology, Inc.
|
|
Put
|
|
0.01
|
|
1.54
|
|
0.0471 |
0.0471 |
VKTX
/ Viking Therapeutics, Inc.
|
|
|
|
0.05
|
|
1.43
|
|
0.0437 |
0.0437 |
VKTX
/ Viking Therapeutics, Inc.
|
|
Put
|
|
0.05
|
|
1.42
|
|
0.0436 |
0.0436 |
ASHR
/ DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF
|
|
|
|
0.05
|
|
1.40
|
|
0.0428 |
0.0428 |
ASHR
/ DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF
|
|
Put
|
|
0.05
|
|
1.40
|
|
0.0428 |
0.0428 |
PSX
/ Phillips 66
|
|
|
|
0.01
|
|
1.06
|
|
0.0326 |
0.0326 |
PSX
/ Phillips 66
|
|
Put
|
|
0.01
|
|
1.06
|
|
0.0325 |
0.0325 |
TOV
/ EA Series Trust - JLens 500 Jewish Advocacy U.S. ETF
|
|
|
|
0.03
|
|
0.89
|
|
0.0272 |
0.0272 |
STSB
/ EA Series Trust - Stance Sustainable Beta ETF
|
|
|
|
0.03
|
|
0.89
|
|
0.0272 |
0.0272 |
TUR
/ iShares, Inc. - iShares MSCI Turkey ETF
|
|
|
|
0.03
|
|
0.87
|
|
0.0267 |
0.0267 |
TUR
/ iShares, Inc. - iShares MSCI Turkey ETF
|
|
Put
|
|
0.03
|
|
0.87
|
|
0.0267 |
0.0267 |
OTIS
/ Otis Worldwide Corporation
|
|
|
|
0.01
|
|
0.83
|
|
0.0255 |
0.0255 |
OTIS
/ Otis Worldwide Corporation
|
|
Put
|
|
0.01
|
|
0.83
|
|
0.0255 |
0.0255 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0.00
|
|
0.80
|
|
0.0245 |
0.0245 |
ROK
/ Rockwell Automation, Inc.
|
|
Put
|
|
0.00
|
|
0.80
|
|
0.0244 |
0.0244 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.01
|
0.00 |
0.74
|
-9.36 |
0.0225 |
0.0002 |
KMB
/ Kimberly-Clark Corporation
|
|
Put
|
|
0.01
|
0.00 |
0.73
|
-9.38 |
0.0225 |
0.0002 |
BEEX
/ Tidal Trust III - The BeeHive ETF
|
|
|
|
0.02
|
-87.72 |
0.55
|
-86.71 |
0.0169 |
-0.0971 |
LOGO
/ Tidal Trust III - Alpha Brands Consumption Leaders ETF
|
|
|
|
0.03
|
|
0.55
|
|
0.0168 |
0.0168 |
AGGA
/ EA Series Trust - Astoria Dynamic Core US Fixed Income ETF
|
|
|
|
0.02
|
|
0.46
|
|
0.0140 |
0.0140 |
RXRX
/ Recursion Pharmaceuticals, Inc.
|
|
Put
|
|
0.08
|
|
0.43
|
|
0.0131 |
0.0131 |
RXRX
/ Recursion Pharmaceuticals, Inc.
|
|
|
|
0.08
|
|
0.43
|
|
0.0131 |
0.0131 |
ROPE
/ EA Series Trust - Coastal Compass 100 ETF
|
|
|
|
0.02
|
|
0.41
|
|
0.0125 |
0.0125 |
DJT
/ Trump Media & Technology Group Corp.
|
|
Put
|
|
0.02
|
|
0.38
|
|
0.0115 |
0.0115 |
DJT
/ Trump Media & Technology Group Corp.
|
|
|
|
0.02
|
|
0.38
|
|
0.0115 |
0.0115 |
VOLT
/ Tema ETF Trust - Tema Electrification ETF
|
|
|
|
0.01
|
-18.74 |
0.37
|
-3.15 |
0.0113 |
0.0008 |
QQWZ
/ Pacer Funds Trust - Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
|
|
|
|
0.02
|
|
0.35
|
|
0.0106 |
0.0106 |
NMAX
/ Newsmax Inc.
|
|
Put
|
|
0.02
|
|
0.24
|
|
0.0073 |
0.0073 |
NMAX
/ Newsmax Inc.
|
|
|
|
0.02
|
|
0.23
|
|
0.0071 |
0.0071 |
GRNY
/ Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.0067 |
0.0067 |
CSCO
/ Cisco Systems, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
COP
/ ConocoPhillips
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TMUS
/ T-Mobile US, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GIS
/ General Mills, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GIS
/ General Mills, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MVLL
/ Graniteshares ETF Trust - GraniteShares 2X Long MRVL Daily ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GME
/ GameStop Corp.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0615 |
GME
/ GameStop Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0616 |
WFC
/ Wells Fargo & Company
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PDD
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JPM
/ JPMorgan Chase & Co.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QBTS
/ D-Wave Quantum Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0078 |
MMM
/ 3M Company
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CSX
/ CSX Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QBTS
/ D-Wave Quantum Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0077 |
NNOX
/ Nano-X Imaging Ltd.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0380 |
NNOX
/ Nano-X Imaging Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0376 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DDOG
/ Datadog, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ADP
/ Automatic Data Processing, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RGTI
/ Rigetti Computing, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AAPL
/ Apple Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RCAT
/ Red Cat Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0080 |
RCAT
/ Red Cat Holdings, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0081 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LFSC
/ The RBB Fund, Inc. - F/m Emerald Life Sciences Innovation ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MNST
/ Monster Beverage Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KDP
/ Keurig Dr Pepper Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CSX
/ CSX Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ON
/ ON Semiconductor Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FIVE
/ Five Below, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMGN
/ Amgen Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DIS
/ The Walt Disney Company
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TT
/ Trane Technologies plc
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FIVE
/ Five Below, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LENS
/ EA Series Trust - Sarmaya Thematic ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ADI
/ Analog Devices, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ISRG
/ Intuitive Surgical, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PFE
/ Pfizer Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KDP
/ Keurig Dr Pepper Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DELL
/ Dell Technologies Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MMM
/ 3M Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AME
/ AMETEK, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LRCX
/ Lam Research Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
META
/ Meta Platforms, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GILD
/ Gilead Sciences, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ROST
/ Ross Stores, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DDOG
/ Datadog, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TRV
/ The Travelers Companies, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ADBE
/ Adobe Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ON
/ ON Semiconductor Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PFE
/ Pfizer Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CME
/ CME Group Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CB
/ Chubb Limited
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DLTR
/ Dollar Tree, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ICE
/ Intercontinental Exchange, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JCI
/ Johnson Controls International plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MNST
/ Monster Beverage Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ROST
/ Ross Stores, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ROP
/ Roper Technologies, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RGTI
/ Rigetti Computing, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ETN
/ Eaton Corporation plc
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JCI
/ Johnson Controls International plc
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMAT
/ Applied Materials, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OXY
/ Occidental Petroleum Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DLTR
/ Dollar Tree, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMZN
/ Amazon.com, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NEE
/ NextEra Energy, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TGT
/ Target Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CTRA
/ Coterra Energy Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PM
/ Philip Morris International Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CME
/ CME Group Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AME
/ AMETEK, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CTRA
/ Coterra Energy Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KHC
/ The Kraft Heinz Company
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PDD
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |