BBUS
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Equity ETF
|
|
|
|
0.23
|
-16.53 |
25.30
|
-7.41 |
14.7164 |
-1.3292 |
JGRO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF
|
|
|
|
0.12
|
4.15 |
10.13
|
21.49 |
5.8907 |
0.9955 |
FEGE
/ The RBB Fund Trust - First Eagle Global Equity ETF
|
|
|
|
0.24
|
12.22 |
9.84
|
20.57 |
5.7259 |
0.9314 |
JAVA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Value ETF
|
|
|
|
0.12
|
-3.23 |
7.84
|
-0.25 |
4.5617 |
-0.0551 |
JIRE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF
|
|
|
|
0.11
|
19.07 |
7.46
|
32.25 |
4.3400 |
1.0267 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.07
|
90.13 |
6.74
|
90.66 |
3.9204 |
1.8446 |
AVUS
/ American Century ETF Trust - Avantis U.S. Equity ETF
|
|
|
|
0.06
|
-0.10 |
6.23
|
9.03 |
3.6261 |
0.2683 |
BBIN
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders International Equity ETF
|
|
|
|
0.07
|
-12.41 |
4.99
|
-3.87 |
2.9017 |
-0.1459 |
AVEM
/ American Century ETF Trust - Avantis Emerging Markets Equity ETF
|
|
|
|
0.07
|
4.71 |
4.76
|
19.27 |
2.7695 |
0.4253 |
JCPB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF
|
|
|
|
0.10
|
-11.79 |
4.74
|
-11.74 |
2.7589 |
-0.3972 |
FBCG
/ Fidelity Covington Trust - Fidelity Blue Chip Growth ETF
|
|
|
|
0.08
|
7.15 |
3.62
|
29.31 |
2.1074 |
0.4622 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
5.96 |
2.91
|
-2.15 |
1.6941 |
-0.0535 |
JPIE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF
|
|
|
|
0.06
|
-23.73 |
2.91
|
-23.33 |
1.6929 |
-0.5357 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.04
|
13.36 |
2.78
|
25.35 |
1.6168 |
0.3142 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
13.95 |
2.67
|
50.99 |
1.5559 |
0.5156 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.02
|
-6.44 |
2.65
|
36.38 |
1.5446 |
0.4013 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.02
|
-29.73 |
2.23
|
-31.17 |
1.2963 |
-0.6054 |
JPUS
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return U.S. Equity ETF
|
|
|
|
0.02
|
-12.29 |
1.98
|
-10.05 |
1.1519 |
-0.1404 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
2.97 |
1.81
|
69.58 |
1.0511 |
0.4251 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.02
|
-18.58 |
1.62
|
-14.90 |
0.9438 |
-0.1760 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
9.35 |
1.60
|
26.10 |
0.9304 |
0.1854 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
12.75 |
1.60
|
28.46 |
0.9300 |
0.1993 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-6.23 |
1.54
|
-11.51 |
0.8949 |
-0.1260 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.02
|
-1.70 |
1.42
|
-1.46 |
0.8265 |
-0.0203 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
6.31 |
1.41
|
36.24 |
0.8181 |
0.2114 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.01
|
-8.70 |
1.39
|
1.09 |
0.8081 |
0.0007 |
BBEU
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Europe ETF
|
|
|
|
0.02
|
-3.94 |
1.38
|
4.78 |
0.8044 |
0.0295 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
1.59 |
1.33
|
-7.30 |
0.7756 |
-0.0694 |
HELO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF
|
|
|
|
0.02
|
-0.87 |
1.32
|
4.02 |
0.7686 |
0.0221 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.01
|
135.09 |
1.22
|
151.75 |
0.7104 |
0.4252 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0.03
|
20.54 |
1.22
|
21.02 |
0.7071 |
0.1168 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
6.50 |
1.20
|
18.66 |
0.6998 |
0.1042 |
BBHY
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders USD High Yield Corporate Bond ETF
|
|
|
|
0.03
|
-54.41 |
1.19
|
-53.83 |
0.6914 |
-0.8203 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
2.36 |
1.18
|
-9.89 |
0.6892 |
-0.0827 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.01
|
26.92 |
1.17
|
70.80 |
0.6809 |
0.2782 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.02
|
205.23 |
1.15
|
229.02 |
0.6666 |
0.4618 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.01
|
-20.68 |
1.08
|
-16.73 |
0.6285 |
-0.1338 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.00
|
-0.66 |
1.07
|
-8.77 |
0.6237 |
-0.0666 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
-23.73 |
1.04
|
-24.66 |
0.6063 |
-0.2060 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0.01
|
-8.69 |
1.02
|
-0.78 |
0.5923 |
-0.0101 |
DXCM
/ DexCom, Inc.
|
|
|
|
0.01
|
-45.51 |
1.00
|
-30.32 |
0.5831 |
-0.2621 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0.02
|
117.89 |
0.99
|
143.35 |
0.5751 |
0.3365 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.01
|
76.98 |
0.99
|
110.02 |
0.5736 |
0.2977 |
JMOM
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Momentum Factor ETF
|
|
|
|
0.01
|
84.97 |
0.95
|
111.14 |
0.5516 |
0.2877 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
-5.61 |
0.89
|
4.23 |
0.5164 |
0.0165 |
JVAL
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Value Factor ETF
|
|
|
|
0.02
|
70.79 |
0.88
|
82.37 |
0.5119 |
0.2285 |
MRNA
/ Moderna, Inc.
|
|
|
|
0.03
|
-0.64 |
0.83
|
-3.26 |
0.4836 |
-0.0213 |
JBND
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Bond ETF
|
|
|
|
0.02
|
-3.74 |
0.83
|
-3.60 |
0.4828 |
-0.0229 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
151.60 |
0.80
|
158.44 |
0.4635 |
0.2821 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
0.02
|
11.79 |
0.76
|
21.70 |
0.4408 |
0.0750 |
BBAG
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Aggregate Bond ETF
|
|
|
|
0.02
|
-4.22 |
0.75
|
-4.08 |
0.4382 |
-0.0231 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.01
|
65.50 |
0.73
|
84.09 |
0.4245 |
0.1917 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.73
|
-8.77 |
0.4240 |
-0.0450 |
FOUR
/ Shift4 Payments, Inc.
|
|
|
|
0.01
|
|
0.72
|
|
0.4197 |
0.4197 |
MDB
/ MongoDB, Inc.
|
|
|
|
0.00
|
-2.38 |
0.71
|
16.86 |
0.4115 |
0.0560 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
10.41 |
0.69
|
15.69 |
0.4036 |
0.0513 |
EQBK
/ Equity Bancshares, Inc.
|
|
|
|
0.02
|
0.41 |
0.68
|
3.96 |
0.3970 |
0.0116 |
AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0.01
|
3.06 |
0.64
|
15.11 |
0.3725 |
0.0458 |
VKTX
/ Viking Therapeutics, Inc.
|
|
|
|
0.02
|
23.60 |
0.61
|
35.86 |
0.3550 |
0.0907 |
TRGP
/ Targa Resources Corp.
|
|
|
|
0.00
|
5.34 |
0.60
|
-8.52 |
0.3499 |
-0.0364 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
21.67 |
0.60
|
49.12 |
0.3465 |
0.1120 |
CPB
/ The Campbell's Company
|
|
|
|
0.02
|
-0.01 |
0.59
|
-23.27 |
0.3421 |
-0.1078 |
JPIN
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return International Equity ETF
|
|
|
|
0.01
|
27.28 |
0.55
|
42.82 |
0.3184 |
0.0934 |
BFB
/ Brown-Forman Corp. - Class B
|
|
|
|
0.02
|
3.05 |
0.55
|
-18.39 |
0.3182 |
-0.0750 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-88.25 |
0.55
|
-86.11 |
0.3172 |
-1.9872 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
20.99 |
0.50
|
58.99 |
0.2933 |
0.1069 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0.01
|
|
0.47
|
|
0.2740 |
0.2740 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0.01
|
|
0.46
|
|
0.2697 |
0.2697 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
3.99 |
0.46
|
-2.56 |
0.2660 |
-0.0100 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
-32.17 |
0.46
|
-28.41 |
0.2654 |
-0.1090 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.00
|
66.19 |
0.45
|
86.07 |
0.2643 |
0.1209 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-2.41 |
0.43
|
40.13 |
0.2524 |
0.0706 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
4.95 |
0.43
|
64.48 |
0.2482 |
0.0955 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-29.72 |
0.43
|
-22.30 |
0.2473 |
-0.0745 |
JGLO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Global Select Equity ETF
|
|
|
|
0.01
|
-72.87 |
0.41
|
-70.39 |
0.2409 |
-0.5802 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
-6.65 |
0.41
|
-1.22 |
0.2366 |
-0.0053 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
1.11 |
0.40
|
-13.30 |
0.2350 |
-0.0392 |
PFE
/ Pfizer Inc.
|
|
|
|
0.02
|
-5.52 |
0.40
|
-9.55 |
0.2316 |
-0.0271 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
0.14 |
0.39
|
17.82 |
0.2273 |
0.0325 |
JQUA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Quality Factor ETF
|
|
|
|
0.01
|
4.92 |
0.39
|
11.78 |
0.2264 |
0.0216 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
4.05 |
0.39
|
33.68 |
0.2240 |
0.0548 |
TFLO
/ iShares Trust - iShares Treasury Floating Rate Bond ETF
|
|
|
|
0.01
|
-69.01 |
0.38
|
-69.06 |
0.2186 |
-0.4938 |
BBMC
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
|
|
|
|
0.00
|
-12.32 |
0.37
|
-5.36 |
0.2164 |
-0.0140 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
0.65 |
0.37
|
-10.82 |
0.2164 |
-0.0285 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0.00
|
-6.39 |
0.37
|
-1.61 |
0.2140 |
-0.0053 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.00
|
|
0.33
|
|
0.1904 |
0.1904 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
|
0.32
|
|
0.1846 |
0.1846 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
-4.07 |
0.31
|
17.42 |
0.1807 |
0.0256 |
ENPH
/ Enphase Energy, Inc.
|
|
|
|
0.01
|
-23.19 |
0.31
|
-50.96 |
0.1795 |
-0.1897 |
SPMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF
|
|
|
|
0.00
|
|
0.30
|
|
0.1770 |
0.1770 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.00
|
-92.06 |
0.30
|
-92.06 |
0.1770 |
-2.0718 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
|
0.29
|
|
0.1687 |
0.1687 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0.00
|
|
0.28
|
|
0.1656 |
0.1656 |
XTEN
/ BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
|
|
|
|
0.01
|
|
0.28
|
|
0.1642 |
0.1642 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
10.77 |
0.27
|
-9.83 |
0.1552 |
-0.0185 |
HLN
/ Haleon plc - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
1.09 |
0.26
|
1.94 |
0.1534 |
0.0014 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.1526 |
0.1526 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
-0.62 |
0.26
|
20.85 |
0.1489 |
0.0245 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
0.30 |
0.25
|
-5.97 |
0.1468 |
-0.0108 |
MARM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - March
|
|
|
|
0.01
|
0.00 |
0.25
|
2.51 |
0.1430 |
0.0020 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.00
|
|
0.24
|
|
0.1370 |
0.1370 |
JPEM
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return Emerging Markets Equity ETF
|
|
|
|
0.00
|
-9.43 |
0.23
|
-3.33 |
0.1355 |
-0.0057 |
HSY
/ The Hershey Company
|
|
|
|
0.00
|
-5.72 |
0.23
|
-8.76 |
0.1337 |
-0.0139 |
DFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - February
|
|
|
|
0.01
|
0.00 |
0.23
|
6.10 |
0.1319 |
0.0062 |
JEMA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders Emerging Markets Equity ETF
|
|
|
|
0.01
|
-69.41 |
0.22
|
-65.66 |
0.1267 |
-0.2449 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.00
|
-24.00 |
0.21
|
-24.20 |
0.1240 |
-0.0415 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.1192 |
0.1192 |
GE
/ General Electric Company
|
|
|
|
0.00
|
|
0.20
|
|
0.1170 |
0.1170 |
ARRY
/ Array Technologies, Inc.
|
|
|
|
0.01
|
-30.99 |
0.09
|
-16.19 |
0.0514 |
-0.0107 |
HTZWW
/ Hertz Global Holdings, Inc. - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.04
|
62.50 |
0.0233 |
0.0087 |
MRNA
/ Moderna, Inc.
|
|
Call
|
|
0.00
|
0.00 |
0.01
|
0.00 |
0.0048 |
-0.0002 |
ARRY
/ Array Technologies, Inc.
|
|
Call
|
|
0.00
|
0.00 |
0.00
|
0.00 |
0.0010 |
0.0002 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2158 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1179 |
TNDM
/ Tandem Diabetes Care, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DXCM
/ DexCom, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0040 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FNA
/ Paragon 28, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |