VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.32
|
2.14 |
141.27
|
20.75 |
17.9974 |
1.3730 |
DFLV
/ Dimensional ETF Trust - Dimensional US Large Cap Value ETF
|
|
|
|
2.90
|
2.96 |
90.02
|
4.48 |
11.4678 |
-0.7755 |
DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
1.48
|
0.04 |
64.56
|
1.08 |
8.2246 |
-0.8509 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.12
|
-0.27 |
33.36
|
9.70 |
4.2499 |
-0.0712 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.18
|
8.06 |
31.89
|
10.56 |
4.0623 |
-0.0359 |
DFEM
/ Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF
|
|
|
|
1.06
|
-1.12 |
31.50
|
10.92 |
4.0127 |
-0.0226 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
0.96
|
4.09 |
28.37
|
8.82 |
3.6147 |
-0.0902 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.47
|
3.17 |
25.52
|
8.12 |
3.2512 |
-0.1027 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.42
|
7.88 |
24.17
|
21.00 |
3.0794 |
0.2406 |
DFIC
/ Dimensional ETF Trust - Dimensional International Core Equity 2 ETF
|
|
|
|
0.61
|
-1.50 |
18.89
|
10.28 |
2.4062 |
-0.0277 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.22
|
4.00 |
16.03
|
4.25 |
2.0420 |
-0.1426 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0.34
|
-1.09 |
14.46
|
1.48 |
1.8424 |
-0.1826 |
AAPL
/ Apple Inc.
|
|
|
|
0.07
|
-2.56 |
14.40
|
-10.00 |
1.8340 |
-0.4390 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.20
|
21.51 |
10.01
|
32.80 |
1.2752 |
0.2040 |
TTAN
/ ServiceTitan, Inc.
|
|
|
|
0.09
|
|
9.65
|
|
1.2293 |
1.2293 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.04
|
5.88 |
6.83
|
8.45 |
0.8696 |
-0.0247 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.03
|
5.97 |
6.70
|
10.93 |
0.8533 |
-0.0047 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0.01
|
-3.63 |
5.94
|
14.24 |
0.7562 |
0.0179 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.02
|
0.02 |
5.53
|
16.28 |
0.7043 |
0.0287 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
-0.10 |
5.34
|
10.35 |
0.6807 |
-0.0074 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
-6.14 |
5.15
|
24.35 |
0.6564 |
0.0677 |
ANGL
/ VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF
|
|
|
|
0.16
|
4.88 |
4.71
|
6.39 |
0.6004 |
-0.0290 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
-1.97 |
4.62
|
13.03 |
0.5891 |
0.0078 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.03
|
-21.76 |
4.60
|
14.06 |
0.5862 |
0.0129 |
RGA
/ Reinsurance Group of America, Incorporated
|
|
|
|
0.02
|
0.00 |
4.24
|
0.74 |
0.5406 |
-0.0579 |
BALL
/ Ball Corporation
|
|
|
|
0.07
|
160.09 |
4.20
|
180.31 |
0.5350 |
0.3220 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.01
|
-0.87 |
4.12
|
16.57 |
0.5254 |
0.0226 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
6.99 |
3.95
|
-2.42 |
0.5028 |
-0.0719 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.04
|
-0.93 |
3.92
|
8.36 |
0.4989 |
-0.0147 |
DFGR
/ Dimensional ETF Trust - Dimensional Global Real Estate ETF
|
|
|
|
0.14
|
-10.89 |
3.63
|
-8.96 |
0.4623 |
-0.1041 |
EBI
/ The RBB Fund Trust - Longview Advantage ETF
|
|
|
|
0.07
|
|
3.54
|
|
0.4513 |
0.4513 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.01
|
0.44 |
3.48
|
11.02 |
0.4429 |
-0.0021 |
GOF
/ Guggenheim Strategic Opportunities Fund
|
|
|
|
0.23
|
4.14 |
3.38
|
-0.41 |
0.4311 |
-0.0517 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.02
|
-3.10 |
2.97
|
10.01 |
0.3781 |
-0.0052 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.12
|
1.27 |
2.96
|
12.08 |
0.3771 |
0.0019 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.03
|
3.51 |
2.81
|
4.97 |
0.3577 |
-0.0223 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.01
|
-3.77 |
2.64
|
-0.68 |
0.3361 |
-0.0413 |
SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0.03
|
42.26 |
2.60
|
52.13 |
0.3317 |
0.0885 |
WMT
/ Walmart Inc.
|
|
|
|
0.03
|
0.26 |
2.49
|
11.64 |
0.3177 |
0.0004 |
NKE
/ NIKE, Inc.
|
|
|
|
0.03
|
-0.33 |
2.48
|
11.54 |
0.3154 |
-0.0000 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.03
|
3.49 |
2.41
|
4.06 |
0.3069 |
-0.0221 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0.03
|
50.29 |
2.39
|
64.33 |
0.3047 |
0.0979 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.02
|
0.63 |
2.39
|
-0.50 |
0.3040 |
-0.0367 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.01
|
-2.24 |
2.37
|
5.75 |
0.3022 |
-0.0165 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.04
|
-0.35 |
2.27
|
-0.18 |
0.2891 |
-0.0340 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
0.85 |
2.20
|
11.53 |
0.2799 |
-0.0000 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
-6.08 |
1.97
|
10.96 |
0.2516 |
-0.0012 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.02
|
0.04 |
1.96
|
0.26 |
0.2500 |
-0.0281 |
BAC
/ Bank of America Corporation
|
|
|
|
0.04
|
-3.12 |
1.83
|
9.89 |
0.2335 |
-0.0036 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.01
|
-0.93 |
1.82
|
20.44 |
0.2313 |
0.0172 |
EFSC
/ Enterprise Financial Services Corp
|
|
|
|
0.03
|
0.00 |
1.80
|
2.50 |
0.2295 |
-0.0202 |
VOOV
/ Vanguard Admiral Funds - Vanguard S&P 500 Value ETF
|
|
|
|
0.01
|
0.30 |
1.75
|
2.76 |
0.2231 |
-0.0190 |
MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
-1.55 |
1.56
|
-7.92 |
0.1985 |
-0.0419 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.01
|
0.00 |
1.52
|
3.41 |
0.1932 |
-0.0153 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
4.79 |
1.52
|
9.70 |
0.1930 |
-0.0033 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.03
|
0.00 |
1.49
|
14.48 |
0.1894 |
0.0049 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.01
|
0.00 |
1.47
|
41.87 |
0.1878 |
0.0401 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.01
|
25.30 |
1.46
|
33.97 |
0.1864 |
0.0311 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.01
|
0.00 |
1.45
|
10.97 |
0.1845 |
-0.0009 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
-1.85 |
1.38
|
-8.24 |
0.1760 |
-0.0379 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.01
|
0.00 |
1.36
|
26.16 |
0.1726 |
0.0200 |
DFAW
/ Dimensional ETF Trust - Dimensional World Equity ETF
|
|
|
|
0.02
|
9.25 |
1.35
|
19.66 |
0.1721 |
0.0116 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.02
|
-0.27 |
1.35
|
-2.39 |
0.1720 |
-0.0244 |
AEE
/ Ameren Corporation
|
|
|
|
0.01
|
1.84 |
1.33
|
-2.57 |
0.1693 |
-0.0245 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.04
|
-2.76 |
1.29
|
5.64 |
0.1648 |
-0.0092 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
9.90 |
1.27
|
3.67 |
0.1620 |
-0.0122 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
-25.73 |
1.24
|
-17.96 |
0.1578 |
-0.0566 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0.02
|
0.00 |
1.23
|
10.81 |
0.1567 |
-0.0010 |
VIOG
/ Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Growth ETF
|
|
|
|
0.01
|
1.81 |
1.21
|
8.98 |
0.1547 |
-0.0036 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.01
|
0.00 |
1.21
|
10.62 |
0.1540 |
-0.0012 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.02
|
-1.96 |
1.21
|
9.03 |
0.1539 |
-0.0035 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-1.43 |
1.20
|
-9.20 |
0.1535 |
-0.0351 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
-0.10 |
1.16
|
-12.03 |
0.1483 |
-0.0397 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0.04
|
|
1.12
|
|
0.1425 |
0.1425 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0.05
|
48.37 |
1.09
|
48.71 |
0.1393 |
0.0348 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.01
|
3.10 |
1.08
|
8.20 |
0.1379 |
-0.0043 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-5.21 |
1.07
|
21.49 |
0.1368 |
0.0111 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.01
|
0.00 |
1.06
|
5.48 |
0.1350 |
-0.0077 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-2.34 |
1.03
|
0.10 |
0.1316 |
-0.0150 |
HPE
/ Hewlett Packard Enterprise Company
|
|
|
|
0.05
|
-0.49 |
1.02
|
31.87 |
0.1303 |
0.0201 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
15.49 |
1.02
|
41.98 |
0.1297 |
0.0278 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.03
|
-0.64 |
1.01
|
-9.78 |
0.1281 |
-0.0302 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.01
|
-3.51 |
0.98
|
-20.66 |
0.1254 |
-0.0508 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0.01
|
51.12 |
0.98
|
58.44 |
0.1245 |
0.0369 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.01
|
-14.24 |
0.97
|
1.68 |
0.1234 |
-0.0119 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.01
|
-11.61 |
0.96
|
-5.40 |
0.1227 |
-0.0220 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-2.32 |
0.96
|
40.26 |
0.1222 |
0.0250 |
WWJD
/ Northern Lights Fund Trust IV - Inspire International ETF
|
|
|
|
0.03
|
1.50 |
0.96
|
13.12 |
0.1220 |
0.0017 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
-16.73 |
0.95
|
-26.26 |
0.1210 |
-0.0620 |
IAU
/ iShares Gold Trust
|
|
|
|
0.01
|
26.99 |
0.90
|
34.43 |
0.1145 |
0.0194 |
DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
0.02
|
-2.86 |
0.88
|
7.06 |
0.1120 |
-0.0047 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
2.58 |
0.86
|
16.96 |
0.1090 |
0.0050 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
0.00 |
0.85
|
-4.79 |
0.1088 |
-0.0188 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0.01
|
0.23 |
0.84
|
8.15 |
0.1066 |
-0.0034 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
-12.95 |
0.82
|
-2.15 |
0.1044 |
-0.0146 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-17.18 |
0.80
|
-2.56 |
0.1020 |
-0.0148 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.01
|
-8.80 |
0.79
|
-11.78 |
0.1002 |
-0.0265 |
TPHD
/ The Timothy Plan - Timothy Plan High Dividend Stock ETF
|
|
|
|
0.02
|
2.31 |
0.77
|
2.79 |
0.0986 |
-0.0084 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
-2.52 |
0.75
|
-3.59 |
0.0958 |
-0.0151 |
MMT
/ MFS Multimarket Income Trust
|
|
|
|
0.16
|
-2.22 |
0.74
|
-1.20 |
0.0941 |
-0.0121 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
1.75 |
0.72
|
1.69 |
0.0923 |
-0.0089 |
HPQ
/ HP Inc.
|
|
|
|
0.03
|
0.00 |
0.72
|
-11.71 |
0.0913 |
-0.0240 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0.01
|
0.00 |
0.71
|
-3.78 |
0.0909 |
-0.0145 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-7.45 |
0.70
|
-6.29 |
0.0893 |
-0.0169 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.01
|
-20.11 |
0.69
|
-21.42 |
0.0875 |
-0.0367 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
3.15 |
0.69
|
26.57 |
0.0875 |
0.0103 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0.03
|
16.79 |
0.69
|
17.29 |
0.0873 |
0.0042 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.00
|
0.00 |
0.68
|
10.41 |
0.0866 |
-0.0009 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
-4.00 |
0.68
|
-5.18 |
0.0863 |
-0.0152 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-0.78 |
0.68
|
-3.43 |
0.0862 |
-0.0133 |
ADV
/ Advantage Solutions Inc.
|
|
|
|
0.51
|
17.44 |
0.67
|
2.62 |
0.0849 |
-0.0073 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.01
|
0.71 |
0.66
|
11.97 |
0.0847 |
0.0004 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.00
|
-5.96 |
0.66
|
11.69 |
0.0841 |
0.0002 |
MGC
/ Vanguard World Fund - Vanguard Mega Cap ETF
|
|
|
|
0.00
|
0.00 |
0.66
|
11.71 |
0.0839 |
0.0001 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
0.95 |
0.65
|
21.70 |
0.0823 |
0.0070 |
O
/ Realty Income Corporation
|
|
|
|
0.01
|
-14.80 |
0.63
|
-15.49 |
0.0808 |
-0.0257 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0.01
|
|
0.62
|
|
0.0784 |
0.0784 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-1.31 |
0.62
|
-15.52 |
0.0784 |
-0.0251 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.01
|
-11.12 |
0.61
|
-1.94 |
0.0771 |
-0.0106 |
PFE
/ Pfizer Inc.
|
|
|
|
0.02
|
-0.80 |
0.61
|
-5.02 |
0.0771 |
-0.0135 |
VTWO
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0.01
|
-3.96 |
0.60
|
3.83 |
0.0761 |
-0.0056 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.59
|
18.04 |
0.0751 |
0.0041 |
SO
/ The Southern Company
|
|
|
|
0.01
|
-2.74 |
0.58
|
-2.83 |
0.0744 |
-0.0110 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-3.68 |
0.57
|
-42.67 |
0.0728 |
-0.0688 |
SMMV
/ iShares Trust - iShares MSCI USA Small-Cap Min Vol Factor ETF
|
|
|
|
0.01
|
0.05 |
0.56
|
1.27 |
0.0712 |
-0.0071 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.00
|
0.24 |
0.55
|
10.95 |
0.0698 |
-0.0003 |
PTL
/ Northern Lights Fund Trust IV - Inspire 500 ETF
|
|
|
|
0.00
|
6.13 |
0.55
|
18.40 |
0.0698 |
0.0040 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-5.78 |
0.53
|
-14.65 |
0.0676 |
-0.0207 |
IVOV
/ Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Value ETF
|
|
|
|
0.01
|
0.00 |
0.53
|
3.72 |
0.0676 |
-0.0051 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.02
|
0.04 |
0.52
|
16.63 |
0.0662 |
0.0029 |
BTC
/ Grayscale Bitcoin Mini Trust
|
|
|
|
0.01
|
|
0.52
|
|
0.0658 |
0.0658 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
-22.92 |
0.52
|
-18.51 |
0.0657 |
-0.0242 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
2.87 |
0.51
|
69.64 |
0.0655 |
0.0223 |
TRGP
/ Targa Resources Corp.
|
|
|
|
0.00
|
0.69 |
0.51
|
-12.52 |
0.0650 |
-0.0179 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-36.46 |
0.51
|
-0.78 |
0.0646 |
-0.0079 |
CMI
/ Cummins Inc.
|
|
|
|
0.00
|
|
0.48
|
|
0.0615 |
0.0615 |
WELL
/ Welltower Inc.
|
|
|
|
0.00
|
24.00 |
0.48
|
24.28 |
0.0607 |
0.0063 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
-23.47 |
0.47
|
-21.56 |
0.0603 |
-0.0254 |
JPC
/ Nuveen Preferred & Income Opportunities Fund
|
|
|
|
0.06
|
0.00 |
0.47
|
0.65 |
0.0597 |
-0.0064 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
0.20 |
0.47
|
3.79 |
0.0593 |
-0.0044 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.01
|
0.00 |
0.46
|
9.29 |
0.0585 |
-0.0012 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-2.29 |
0.44
|
22.99 |
0.0566 |
0.0052 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
7.24 |
0.43
|
18.03 |
0.0551 |
0.0031 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-29.36 |
0.43
|
-16.27 |
0.0545 |
-0.0181 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
0.01
|
0.00 |
0.43
|
8.70 |
0.0542 |
-0.0014 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
-0.26 |
0.43
|
0.00 |
0.0542 |
-0.0062 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.01
|
2.51 |
0.42
|
14.67 |
0.0538 |
0.0013 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-4.97 |
0.42
|
-8.95 |
0.0531 |
-0.0120 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.01
|
|
0.41
|
|
0.0525 |
0.0525 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-1.23 |
0.40
|
-11.45 |
0.0513 |
-0.0133 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0.01
|
-50.51 |
0.40
|
-47.27 |
0.0505 |
-0.0562 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
-1.10 |
0.39
|
5.66 |
0.0500 |
-0.0027 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
-6.15 |
0.39
|
-9.15 |
0.0493 |
-0.0113 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
-13.73 |
0.38
|
-11.63 |
0.0484 |
-0.0128 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.02
|
0.00 |
0.38
|
11.76 |
0.0484 |
0.0001 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.02
|
0.06 |
0.38
|
-2.32 |
0.0483 |
-0.0069 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0.00
|
0.00 |
0.37
|
10.45 |
0.0472 |
-0.0005 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
0.00 |
0.36
|
38.17 |
0.0461 |
0.0089 |
CSQ
/ Calamos Strategic Total Return Fund
|
|
|
|
0.02
|
1.03 |
0.36
|
14.20 |
0.0461 |
0.0010 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.01
|
-2.52 |
0.36
|
2.57 |
0.0457 |
-0.0041 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
25.17 |
0.36
|
53.45 |
0.0454 |
0.0123 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
0.47 |
0.35
|
15.41 |
0.0449 |
0.0015 |
USB
/ U.S. Bancorp
|
|
|
|
0.01
|
1.11 |
0.35
|
8.15 |
0.0440 |
-0.0013 |
EEMV
/ iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
|
|
|
|
0.01
|
0.13 |
0.34
|
7.57 |
0.0435 |
-0.0015 |
MMU
/ Western Asset Managed Municipals Fund Inc.
|
|
|
|
0.03
|
-25.50 |
0.34
|
-28.33 |
0.0432 |
-0.0240 |
VIOV
/ Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Value ETF
|
|
|
|
0.00
|
0.20 |
0.34
|
2.12 |
0.0430 |
-0.0039 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
0.00 |
0.33
|
-2.63 |
0.0425 |
-0.0061 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.33
|
11.90 |
0.0420 |
0.0001 |
PFGC
/ Performance Food Group Company
|
|
|
|
0.00
|
0.00 |
0.33
|
11.19 |
0.0418 |
-0.0001 |
APAM
/ Artisan Partners Asset Management Inc.
|
|
|
|
0.01
|
0.00 |
0.32
|
13.43 |
0.0410 |
0.0007 |
CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0.00
|
0.00 |
0.32
|
-12.84 |
0.0407 |
-0.0113 |
DE
/ Deere & Company
|
|
|
|
0.00
|
-7.42 |
0.32
|
0.32 |
0.0404 |
-0.0045 |
SF
/ Stifel Financial Corp.
|
|
|
|
0.00
|
-80.94 |
0.32
|
-79.06 |
0.0402 |
-0.1736 |
PSX
/ Phillips 66
|
|
|
|
0.00
|
0.65 |
0.31
|
-2.81 |
0.0397 |
-0.0058 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
0.99 |
0.30
|
-2.89 |
0.0386 |
-0.0056 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.01
|
|
0.30
|
|
0.0385 |
0.0385 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.00
|
-0.05 |
0.30
|
4.53 |
0.0382 |
-0.0026 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0.01
|
0.00 |
0.30
|
-3.56 |
0.0380 |
-0.0060 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
0.00 |
0.30
|
29.69 |
0.0380 |
0.0053 |
SR
/ Spire Inc.
|
|
|
|
0.00
|
0.45 |
0.29
|
-6.13 |
0.0371 |
-0.0071 |
CNC
/ Centene Corporation
|
|
|
|
0.01
|
-33.57 |
0.29
|
-40.57 |
0.0369 |
-0.0324 |
BMVP
/ Invesco Exchange-Traded Fund Trust - Invesco Bloomberg MVP Multi-factor ETF
|
|
|
|
0.01
|
0.00 |
0.29
|
1.42 |
0.0363 |
-0.0036 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0.00
|
|
0.29
|
|
0.0363 |
0.0363 |
GE
/ General Electric Company
|
|
|
|
0.00
|
2.32 |
0.28
|
31.63 |
0.0361 |
0.0055 |
CME
/ CME Group Inc.
|
|
|
|
0.00
|
0.00 |
0.28
|
4.12 |
0.0354 |
-0.0026 |
MO
/ Altria Group, Inc.
|
|
|
|
0.00
|
-21.87 |
0.28
|
-23.69 |
0.0354 |
-0.0163 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-0.09 |
0.28
|
-12.14 |
0.0352 |
-0.0093 |
MMM
/ 3M Company
|
|
|
|
0.00
|
0.00 |
0.28
|
3.77 |
0.0351 |
-0.0027 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0.01
|
|
0.27
|
|
0.0348 |
0.0348 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-1.87 |
0.27
|
-0.37 |
0.0347 |
-0.0041 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
-28.55 |
0.27
|
-7.22 |
0.0344 |
-0.0070 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.00
|
0.00 |
0.27
|
10.79 |
0.0341 |
-0.0002 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
17.20 |
0.26
|
16.22 |
0.0330 |
0.0014 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.00
|
0.40 |
0.25
|
0.00 |
0.0322 |
-0.0038 |
VFVA
/ Vanguard Wellington Fund - Vanguard U.S. Value Factor ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
4.15 |
0.0320 |
-0.0024 |
IVOG
/ Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
9.17 |
0.0320 |
-0.0006 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-9.43 |
0.25
|
4.62 |
0.0317 |
-0.0021 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.00
|
3.20 |
0.25
|
9.73 |
0.0317 |
-0.0005 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
0.09 |
0.25
|
-3.14 |
0.0315 |
-0.0048 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
-8.44 |
0.25
|
-14.63 |
0.0313 |
-0.0095 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0.01
|
|
0.25
|
|
0.0313 |
0.0313 |
TPSC
/ The Timothy Plan - Timothy Plan US Small Cap Core ETF
|
|
|
|
0.01
|
3.02 |
0.25
|
7.46 |
0.0313 |
-0.0011 |
ISMD
/ Northern Lights Fund Trust IV - Inspire Small/Mid Cap ETF
|
|
|
|
0.01
|
7.36 |
0.25
|
11.87 |
0.0312 |
0.0001 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.00
|
|
0.24
|
|
0.0309 |
0.0309 |
FI
/ Fiserv, Inc.
|
|
|
|
0.00
|
0.00 |
0.24
|
-21.85 |
0.0301 |
-0.0129 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.01
|
|
0.24
|
|
0.0300 |
0.0300 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
12.20 |
0.0293 |
0.0001 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
-15.45 |
0.23
|
-11.37 |
0.0288 |
-0.0076 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.00
|
-21.56 |
0.23
|
-16.67 |
0.0287 |
-0.0097 |
FCNCA
/ First Citizens BancShares, Inc.
|
|
|
|
0.00
|
-10.85 |
0.22
|
-6.28 |
0.0287 |
-0.0053 |
WAB
/ Westinghouse Air Brake Technologies Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.0286 |
0.0286 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.00
|
-1.27 |
0.22
|
-25.25 |
0.0284 |
-0.0139 |
PDT
/ John Hancock Premium Dividend Fund
|
|
|
|
0.02
|
0.00 |
0.21
|
0.95 |
0.0272 |
-0.0029 |
MDYV
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0270 |
0.0270 |
DFAE
/ Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0270 |
0.0270 |
AFL
/ Aflac Incorporated
|
|
|
|
0.00
|
0.00 |
0.21
|
-5.41 |
0.0269 |
-0.0047 |
IRM
/ Iron Mountain Incorporated
|
|
|
|
0.00
|
-24.81 |
0.21
|
-10.30 |
0.0267 |
-0.0065 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0264 |
0.0264 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0264 |
0.0264 |
AXP
/ American Express Company
|
|
|
|
0.00
|
|
0.20
|
|
0.0258 |
0.0258 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.00
|
0.00 |
0.20
|
-5.19 |
0.0257 |
-0.0045 |
CIF
/ MFS Intermediate High Income Fund
|
|
|
|
0.12
|
-4.30 |
0.20
|
-2.90 |
0.0257 |
-0.0037 |
HIX
/ Western Asset High Income Fund II Inc.
|
|
|
|
0.04
|
1.58 |
0.17
|
4.40 |
0.0212 |
-0.0015 |
ETV
/ Eaton Vance Tax-Managed Buy-Write Opportunities Fund
|
|
|
|
0.01
|
0.00 |
0.14
|
5.22 |
0.0180 |
-0.0011 |
KYN
/ Kayne Anderson Energy Infrastructure Fund, Inc.
|
|
|
|
0.01
|
0.00 |
0.13
|
-0.74 |
0.0171 |
-0.0021 |
PFO
/ Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
|
|
|
|
0.01
|
0.00 |
0.11
|
0.00 |
0.0139 |
-0.0016 |
BDJ
/ BlackRock Enhanced Equity Dividend Trust
|
|
|
|
0.01
|
0.00 |
0.11
|
2.86 |
0.0139 |
-0.0011 |
CLM
/ Cornerstone Strategic Investment Fund, Inc.
|
|
|
|
0.01
|
7.85 |
0.09
|
17.95 |
0.0118 |
0.0006 |
FF
/ FutureFuel Corp.
|
|
|
|
0.02
|
47.53 |
0.06
|
46.34 |
0.0077 |
0.0018 |
DFVX
/ Dimensional ETF Trust - Dimensional US Large Cap Vector ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XMHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IBD
/ Northern Lights Fund Trust IV - Inspire Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |