IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.06
|
9.50 |
39.83
|
20.99 |
14.7182 |
-1.0724 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.02
|
0.26 |
12.29
|
28.41 |
4.5431 |
-0.0498 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.02
|
0.13 |
12.03
|
17.79 |
4.4439 |
-0.4532 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.12
|
11.42 |
9.71
|
22.96 |
3.5887 |
-0.2001 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.04
|
12.32 |
9.65
|
29.52 |
3.5644 |
-0.0081 |
MFIC
/ MidCap Financial Investment Corporation
|
|
|
|
0.73
|
329.02 |
9.15
|
321.07 |
3.3829 |
2.3398 |
AAPL
/ Apple Inc.
|
|
|
|
0.04
|
4.81 |
9.03
|
-3.18 |
3.3369 |
-1.1375 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.02
|
95.87 |
8.96
|
116.85 |
3.3105 |
1.3284 |
TCPC
/ BlackRock TCP Capital Corp.
|
|
|
|
1.13
|
2,131.36 |
8.74
|
2,046.93 |
3.2290 |
3.0336 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.03
|
1.63 |
8.07
|
12.39 |
2.9833 |
-0.4623 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.02
|
-1.01 |
7.71
|
16.41 |
2.8503 |
-0.3284 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.05
|
2.30 |
5.26
|
21.31 |
1.9436 |
-0.1359 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.08
|
10.85 |
4.93
|
23.31 |
1.8222 |
-0.0962 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.01
|
117.86 |
4.32
|
141.29 |
1.5979 |
0.7378 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.03
|
114.74 |
4.27
|
213.05 |
1.5782 |
0.9238 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.04
|
8.82 |
4.15
|
13.74 |
1.5326 |
-0.2166 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.02
|
3.48 |
4.14
|
6.82 |
1.5284 |
-0.3290 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
14.39 |
4.10
|
4.35 |
1.5166 |
-0.3703 |
GBDC
/ Golub Capital BDC, Inc.
|
|
|
|
0.28
|
-18.52 |
4.09
|
-21.17 |
1.5128 |
-0.9779 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.07
|
1.80 |
4.07
|
8.21 |
1.5053 |
-0.3006 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
-1.89 |
3.57
|
8.38 |
1.3195 |
-0.2610 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.12
|
-1.11 |
2.97
|
6.80 |
1.0976 |
-0.2366 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.02
|
0.10 |
2.96
|
-7.58 |
1.0946 |
-0.4430 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.12
|
-0.48 |
2.92
|
10.15 |
1.0793 |
-0.1925 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.01
|
0.00 |
2.73
|
5.49 |
1.0090 |
-0.2324 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.02
|
16.60 |
2.70
|
34.13 |
0.9966 |
0.0324 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
32.22 |
2.51
|
75.16 |
0.9278 |
0.2403 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
0.98 |
2.17
|
19.40 |
0.8006 |
-0.0699 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0.09
|
33.84 |
2.09
|
39.08 |
0.7722 |
0.0517 |
WMT
/ Walmart Inc.
|
|
|
|
0.02
|
0.00 |
2.01
|
11.39 |
0.7443 |
-0.1232 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.01
|
4.10 |
1.85
|
22.52 |
0.6838 |
-0.0409 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.01
|
0.00 |
1.83
|
16.21 |
0.6757 |
-0.0788 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
0.00 |
1.83
|
22.29 |
0.6752 |
-0.0415 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.03
|
4.11 |
1.70
|
9.48 |
0.6277 |
-0.1167 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
0.05
|
0.00 |
1.68
|
-1.69 |
0.6219 |
-0.1990 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.03
|
5.28 |
1.66
|
16.20 |
0.6150 |
-0.0719 |
KO
/ The Coca-Cola Company
|
|
|
|
0.02
|
23.06 |
1.54
|
21.77 |
0.5684 |
-0.0378 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.02
|
4.39 |
1.52
|
21.66 |
0.5625 |
-0.0376 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
231.41 |
1.49
|
109.54 |
0.5523 |
0.2099 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
1.46
|
-8.71 |
0.5386 |
-0.2274 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.01
|
3.35 |
1.38
|
18.63 |
0.5107 |
-0.0483 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
16.31 |
1.37
|
8.83 |
0.5057 |
-0.0977 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
6.26 |
1.34
|
52.56 |
0.4958 |
0.0740 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
91.46 |
1.33
|
80.68 |
0.4908 |
0.1383 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
0.42 |
1.29
|
11.44 |
0.4754 |
-0.0782 |
IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0.01
|
1.91 |
1.28
|
4.49 |
0.4737 |
-0.1148 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.01
|
16.20 |
1.28
|
37.08 |
0.4730 |
0.0253 |
TFX
/ Teleflex Incorporated
|
|
|
|
0.01
|
32.27 |
1.23
|
13.33 |
0.4559 |
-0.0665 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
130.33 |
1.23
|
162.39 |
0.4540 |
0.2295 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
84.40 |
1.20
|
109.58 |
0.4447 |
0.1690 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
33.01 |
1.07
|
72.23 |
0.3966 |
0.0974 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0.01
|
217.30 |
1.04
|
241.31 |
0.3850 |
0.2384 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.01
|
0.00 |
1.04
|
3.29 |
0.3832 |
-0.0980 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.04
|
1.87 |
1.03
|
-3.46 |
0.3820 |
-0.1316 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.02
|
-48.44 |
1.02
|
-48.44 |
0.3780 |
-0.5728 |
ECL
/ Ecolab Inc.
|
|
|
|
0.00
|
-10.76 |
1.02
|
-5.13 |
0.3759 |
-0.1385 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
4.12 |
1.01
|
27.70 |
0.3716 |
-0.0062 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-3.85 |
0.95
|
4.04 |
0.3522 |
-0.0874 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
12.80 |
0.91
|
23.38 |
0.3375 |
-0.0176 |
MDB
/ MongoDB, Inc.
|
|
|
|
0.00
|
|
0.90
|
|
0.3334 |
0.3334 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
117.90 |
0.88
|
100.68 |
0.3264 |
0.1153 |
BRW
/ Saba Capital Income & Opportunities Fund
|
|
|
|
0.10
|
|
0.80
|
|
0.2970 |
0.2970 |
CBZ
/ CBIZ, Inc.
|
|
|
|
0.01
|
0.00 |
0.79
|
-5.52 |
0.2915 |
-0.1088 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.03
|
0.30 |
0.78
|
11.05 |
0.2899 |
-0.0491 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
7.03 |
0.77
|
20.09 |
0.2851 |
-0.0232 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
7.50 |
0.73
|
7.51 |
0.2700 |
-0.0559 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0.02
|
0.00 |
0.73
|
0.00 |
0.2681 |
-0.0797 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.00
|
0.00 |
0.72
|
14.79 |
0.2671 |
-0.0346 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
12.78 |
0.70
|
2.33 |
0.2598 |
-0.0701 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
18.79 |
0.68
|
27.07 |
0.2501 |
-0.0053 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.00
|
0.00 |
0.66
|
39.32 |
0.2439 |
0.0170 |
BN
/ Brookfield Corporation
|
|
|
|
0.01
|
0.00 |
0.65
|
18.00 |
0.2400 |
-0.0240 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.01
|
0.00 |
0.64
|
-17.67 |
0.2377 |
-0.1373 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.01
|
0.00 |
0.61
|
13.15 |
0.2261 |
-0.0331 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0.01
|
0.00 |
0.61
|
9.78 |
0.2243 |
-0.0406 |
PPG
/ PPG Industries, Inc.
|
|
|
|
0.01
|
0.00 |
0.59
|
3.87 |
0.2187 |
-0.0542 |
CSGS
/ CSG Systems International, Inc.
|
|
|
|
0.01
|
0.00 |
0.59
|
7.90 |
0.2172 |
-0.0439 |
OBDC
/ Blue Owl Capital Corporation
|
|
|
|
0.04
|
0.00 |
0.56
|
-2.25 |
0.2086 |
-0.0682 |
OPP
/ RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
|
|
|
|
0.06
|
|
0.55
|
|
0.2018 |
0.2018 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.01
|
-36.78 |
0.53
|
-40.02 |
0.1946 |
-0.2262 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
3.21 |
0.51
|
7.11 |
0.1893 |
-0.0403 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.01
|
-22.10 |
0.49
|
-14.88 |
0.1821 |
-0.0956 |
VIVA.X
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
10.12 |
0.49
|
12.70 |
0.1807 |
-0.0274 |
EWG
/ iShares, Inc. - iShares MSCI Germany ETF
|
|
|
|
0.01
|
59.93 |
0.49
|
82.33 |
0.1794 |
0.0518 |
ALAB
/ Astera Labs, Inc.
|
|
|
|
0.01
|
|
0.47
|
|
0.1731 |
0.1731 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
33.13 |
0.46
|
17.65 |
0.1703 |
-0.0177 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.01
|
2.32 |
0.45
|
-6.98 |
0.1676 |
-0.0665 |
SLRC
/ SLR Investment Corp.
|
|
|
|
0.03
|
0.00 |
0.44
|
-4.10 |
0.1641 |
-0.0584 |
PFE
/ Pfizer Inc.
|
|
|
|
0.02
|
33.36 |
0.43
|
27.35 |
0.1604 |
-0.0028 |
TYG
/ Tortoise Energy Infrastructure Corporation
|
|
|
|
0.01
|
|
0.43
|
|
0.1585 |
0.1585 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
-1.22 |
0.41
|
-3.57 |
0.1498 |
-0.0518 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
-12.16 |
0.40
|
-15.14 |
0.1474 |
-0.0778 |
IWC
/ iShares Trust - iShares Micro-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.40
|
15.03 |
0.1473 |
-0.0188 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
142.41 |
0.39
|
44.24 |
0.1436 |
0.0145 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
29.27 |
0.38
|
20.75 |
0.1422 |
-0.0105 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
19.55 |
0.35
|
6.10 |
0.1287 |
-0.0291 |
ILMN
/ Illumina, Inc.
|
|
|
|
0.00
|
|
0.34
|
|
0.1261 |
0.1261 |
TRS
/ TriMas Corporation
|
|
|
|
0.01
|
0.00 |
0.33
|
22.30 |
0.1216 |
-0.0077 |
LII
/ Lennox International Inc.
|
|
|
|
0.00
|
-4.09 |
0.32
|
-2.13 |
0.1193 |
-0.0387 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0.00
|
53.96 |
0.32
|
57.35 |
0.1187 |
0.0206 |
ARKG
/ ARK ETF Trust - ARK Genomic Revolution ETF
|
|
|
|
0.01
|
|
0.32
|
|
0.1174 |
0.1174 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
4.68 |
0.31
|
15.13 |
0.1155 |
-0.0147 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.00
|
0.04 |
0.30
|
10.58 |
0.1123 |
-0.0192 |
WVVI
/ Willamette Valley Vineyards, Inc.
|
|
|
|
0.05
|
0.00 |
0.30
|
-7.08 |
0.1118 |
-0.0444 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
10.93 |
0.30
|
8.39 |
0.1100 |
-0.0218 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
0.00 |
0.30
|
26.07 |
0.1091 |
-0.0036 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
0.25 |
0.29
|
5.40 |
0.1084 |
-0.0254 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
5.05 |
0.1078 |
-0.0253 |
MAYS
/ J.W. Mays, Inc.
|
|
|
|
0.01
|
0.00 |
0.28
|
-0.71 |
0.1029 |
-0.0315 |
DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0.01
|
0.00 |
0.28
|
0.73 |
0.1024 |
-0.0291 |
NMFC
/ New Mountain Finance Corporation
|
|
|
|
0.03
|
|
0.28
|
|
0.1019 |
0.1019 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.0993 |
0.0993 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
1.13 |
0.0993 |
-0.0281 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0.00
|
|
0.27
|
|
0.0991 |
0.0991 |
ACVA
/ ACV Auctions Inc.
|
|
|
|
0.02
|
|
0.26
|
|
0.0959 |
0.0959 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0950 |
0.0950 |
JFR
/ Nuveen Floating Rate Income Fund
|
|
|
|
0.03
|
|
0.25
|
|
0.0932 |
0.0932 |
IYE
/ iShares Trust - iShares U.S. Energy ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
-8.49 |
0.0919 |
-0.0382 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.00
|
0.00 |
0.25
|
-0.81 |
0.0911 |
-0.0279 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0895 |
0.0895 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-2.64 |
0.24
|
-1.26 |
0.0873 |
-0.0276 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0848 |
0.0848 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0847 |
0.0847 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.01
|
0.04 |
0.23
|
7.08 |
0.0840 |
-0.0178 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0823 |
0.0823 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
|
0.22
|
|
0.0821 |
0.0821 |
PSX
/ Phillips 66
|
|
|
|
0.00
|
|
0.21
|
|
0.0794 |
0.0794 |
DFEN
/ Direxion Shares ETF Trust - Direxion Daily Aerospace & Defense Bull 3X Shares
|
|
|
|
0.00
|
|
0.21
|
|
0.0767 |
0.0767 |
SERV
/ Serve Robotics Inc.
|
|
|
|
0.02
|
|
0.19
|
|
0.0694 |
0.0694 |
G97229101
/ Wise PLC
|
|
|
|
0.01
|
0.00 |
0.16
|
17.78 |
0.0590 |
-0.0062 |
ZGN
/ Ermenegildo Zegna N.V.
|
|
|
|
0.02
|
0.00 |
0.16
|
15.56 |
0.0577 |
-0.0071 |
CRML
/ Critical Metals Corp.
|
|
|
|
0.02
|
0.00 |
0.07
|
162.96 |
0.0264 |
0.0131 |
EDF
/ Virtus Stone Harbor Emerging Markets Income Fund
|
|
|
|
0.01
|
|
0.05
|
|
0.0187 |
0.0187 |
ETWO
/ E2open Parent Holdings, Inc.
|
|
|
|
0.01
|
0.00 |
0.05
|
62.07 |
0.0174 |
0.0034 |
CRBU
/ Caribou Biosciences, Inc.
|
|
|
|
0.02
|
|
0.03
|
|
0.0093 |
0.0093 |
DCGO
/ DocGo Inc.
|
|
|
|
0.01
|
|
0.02
|
|
0.0087 |
0.0087 |
CYDY
/ CytoDyn Inc.
|
|
|
|
0.03
|
0.00 |
0.01
|
14.29 |
0.0033 |
-0.0003 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PARA
/ Paramount Global
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |