SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.03
|
-51.29 |
21.07
|
-46.20 |
6.2177 |
-6.9718 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0.03
|
16.28 |
16.55
|
36.79 |
4.8839 |
0.8089 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.07
|
0.30 |
16.15
|
36.86 |
4.7673 |
0.7913 |
BA
/ The Boeing Company
|
|
|
|
0.06
|
-4.67 |
12.11
|
17.11 |
3.8169 |
0.3343 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.17
|
-7.79 |
11.78
|
-12.33 |
3.4752 |
-1.0490 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.07
|
-0.43 |
11.50
|
3.23 |
3.3949 |
-0.3586 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.14
|
63.72 |
9.76
|
62.74 |
3.0759 |
1.0561 |
SHLD
/ Global X Funds - Global X Defense Tech ETF
|
|
|
|
0.15
|
140.34 |
9.22
|
211.14 |
2.7207 |
1.7224 |
ZBH
/ Zimmer Biomet Holdings, Inc.
|
|
|
|
0.10
|
24.45 |
9.15
|
0.28 |
2.8854 |
-0.1890 |
UTG
/ Reaves Utility Income Fund
|
|
|
|
0.25
|
-6.90 |
9.02
|
3.51 |
2.6629 |
-0.2733 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.03
|
51.73 |
8.58
|
79.34 |
2.7042 |
1.0928 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.05
|
11.73 |
8.53
|
27.34 |
2.5183 |
0.2610 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.07
|
176.42 |
7.52
|
176.39 |
2.2178 |
1.3017 |
DOCU
/ DocuSign, Inc.
|
|
|
|
0.10
|
34.30 |
7.41
|
28.49 |
2.3357 |
0.3935 |
BWXT
/ BWX Technologies, Inc.
|
|
|
|
0.05
|
-11.56 |
6.88
|
29.16 |
2.0302 |
0.2359 |
GNRC
/ Generac Holdings Inc.
|
|
|
|
0.05
|
2.95 |
6.85
|
16.43 |
2.0204 |
0.0396 |
RTX
/ RTX Corporation
|
|
|
|
0.05
|
-15.06 |
6.78
|
-6.36 |
2.0022 |
-0.4384 |
APH
/ Amphenol Corporation
|
|
|
|
0.07
|
-7.99 |
6.49
|
38.53 |
1.9154 |
0.3372 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.19
|
-0.67 |
5.93
|
-9.77 |
1.7493 |
-0.4635 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.05
|
1,065.01 |
5.83
|
1,189.38 |
1.7200 |
1.5674 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.06
|
-5.00 |
5.70
|
21.65 |
1.6817 |
0.1039 |
WMT
/ Walmart Inc.
|
|
|
|
0.06
|
-23.28 |
5.66
|
-14.55 |
1.6714 |
-0.5610 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
5.95 |
5.41
|
22.19 |
1.5962 |
0.1050 |
VRRM
/ Verra Mobility Corporation
|
|
|
|
0.21
|
-0.94 |
5.29
|
11.74 |
1.5623 |
-0.0335 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0.06
|
-0.21 |
4.91
|
12.66 |
1.4501 |
-0.0189 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0.11
|
-50.94 |
4.84
|
-46.58 |
1.4271 |
-1.6219 |
BATRK
/ Atlanta Braves Holdings, Inc.
|
|
|
|
0.10
|
-0.48 |
4.64
|
16.34 |
1.3679 |
0.0259 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
-5.23 |
4.16
|
-13.56 |
1.2289 |
-0.3937 |
NEM
/ Newmont Corporation
|
|
|
|
0.07
|
96.98 |
3.92
|
137.78 |
1.1573 |
0.6016 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.03
|
0.46 |
3.69
|
-6.32 |
1.0895 |
-0.2376 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
-1.69 |
3.58
|
-9.20 |
1.1293 |
-0.1997 |
AES
/ The AES Corporation
|
|
|
|
0.34
|
38.16 |
3.56
|
17.00 |
1.0503 |
0.0259 |
NICE
/ NICE Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-41.67 |
3.53
|
-36.09 |
1.0416 |
-0.8187 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.02
|
0.39 |
3.14
|
14.01 |
0.9273 |
-0.0012 |
GNTX
/ Gentex Corporation
|
|
|
|
0.14
|
22.59 |
3.07
|
15.72 |
0.9058 |
0.0122 |
ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0.05
|
25.02 |
2.81
|
37.36 |
0.8293 |
0.1404 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.02
|
312.17 |
2.61
|
501.85 |
0.8217 |
0.6755 |
IDCC
/ InterDigital, Inc.
|
|
|
|
0.01
|
7.84 |
2.57
|
16.96 |
0.7570 |
0.0183 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.04
|
19.76 |
2.53
|
19.92 |
0.7463 |
0.0361 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.05
|
|
2.48
|
|
0.7322 |
0.7322 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
-8.96 |
2.08
|
-19.36 |
0.6137 |
-0.2548 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0.03
|
-1.89 |
2.07
|
7.25 |
0.6117 |
-0.0391 |
IAU
/ iShares Gold Trust
|
|
|
|
0.03
|
-15.61 |
2.04
|
-10.71 |
0.6030 |
-0.1680 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.04
|
0.17 |
1.85
|
-5.74 |
0.5473 |
-0.1156 |
MGY
/ Magnolia Oil & Gas Corporation
|
|
|
|
0.08
|
-0.27 |
1.77
|
-11.24 |
0.5222 |
-0.1493 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0.03
|
-65.04 |
1.77
|
-62.20 |
0.5211 |
-1.0518 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.08
|
0.72 |
1.73
|
12.57 |
0.5103 |
-0.0073 |
ALCO
/ Alico, Inc.
|
|
|
|
0.05
|
|
1.53
|
|
0.4518 |
0.4518 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-0.61 |
1.37
|
1.94 |
0.4041 |
-0.0486 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.01
|
-13.71 |
1.36
|
-2.92 |
0.4019 |
-0.0705 |
OZEM
/ Roundhill ETF Trust - Roundhill GLP-1 & Weight Loss ETF
|
|
|
|
0.05
|
|
1.31
|
|
0.4128 |
0.4128 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.01
|
-8.97 |
1.22
|
0.25 |
0.3612 |
-0.0503 |
URNM
/ Sprott Funds Trust - Sprott Uranium Miners ETF
|
|
|
|
0.02
|
|
1.11
|
|
0.3514 |
0.3514 |
CRBG
/ Corebridge Financial, Inc.
|
|
|
|
0.03
|
0.00 |
1.07
|
12.47 |
0.3169 |
-0.0048 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0.01
|
433.28 |
1.07
|
433.83 |
0.3168 |
0.2490 |
ABT
/ Abbott Laboratories
|
|
|
|
0.01
|
-7.94 |
1.00
|
-5.58 |
0.2946 |
-0.0616 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-5.43 |
0.98
|
21.09 |
0.3078 |
0.0362 |
FLIN
/ Franklin Templeton ETF Trust - Franklin FTSE India ETF
|
|
|
|
0.02
|
-37.88 |
0.96
|
-32.84 |
0.2825 |
-0.1976 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
Put
|
|
0.01
|
|
0.88
|
|
0.2761 |
0.2761 |
SIXG
/ ETF Series Solutions - Defiance Connective Technologies ETF
|
|
|
|
0.01
|
0.04 |
0.76
|
24.18 |
0.2245 |
0.0182 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0.00
|
-47.14 |
0.76
|
-51.16 |
0.2393 |
-0.2845 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.73
|
-8.77 |
0.2151 |
-0.0539 |
JPM
/ JPMorgan Chase & Co.
|
|
Put
|
|
0.00
|
-4.00 |
0.70
|
13.38 |
0.2193 |
0.0128 |
BATRA
/ Atlanta Braves Holdings, Inc.
|
|
|
|
0.01
|
-1.13 |
0.64
|
10.84 |
0.1903 |
-0.0055 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.01
|
|
0.63
|
|
0.1973 |
0.1973 |
FWONA
/ Formula One Group
|
|
|
|
0.01
|
0.00 |
0.62
|
16.64 |
0.1822 |
0.0038 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.01
|
|
0.50
|
|
0.1580 |
0.1580 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.01
|
|
0.49
|
|
0.1552 |
0.1552 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
4.31 |
0.48
|
13.91 |
0.1405 |
-0.0001 |
CCJ
/ Cameco Corporation
|
|
|
|
0.01
|
-14.15 |
0.45
|
55.17 |
0.1329 |
0.0349 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
79.42 |
0.45
|
98.67 |
0.1321 |
0.0561 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
1.42 |
0.45
|
14.07 |
0.1317 |
-0.0001 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-1.00 |
0.41
|
2.50 |
0.1212 |
-0.0136 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
|
0.38
|
|
0.1191 |
0.1191 |
BSMQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Municipal Bond ETF
|
|
|
|
0.02
|
6.97 |
0.36
|
6.80 |
0.1066 |
-0.0074 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0.01
|
0.00 |
0.35
|
5.47 |
0.1095 |
-0.0016 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.00
|
-23.72 |
0.33
|
-15.05 |
0.0984 |
-0.0339 |
SPR
/ Spirit AeroSystems Holdings, Inc.
|
|
|
|
0.01
|
-27.59 |
0.33
|
-20.00 |
0.0982 |
-0.0416 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.01
|
0.31 |
0.33
|
9.80 |
0.0960 |
-0.0040 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.00
|
-0.78 |
0.32
|
9.83 |
0.1024 |
0.0029 |
TSLA
/ Tesla, Inc.
|
|
Put
|
|
0.00
|
|
0.32
|
|
0.1001 |
0.1001 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-10.13 |
0.31
|
-0.97 |
0.0905 |
-0.0136 |
TSCO
/ Tractor Supply Company
|
|
|
|
0.01
|
0.00 |
0.30
|
-4.21 |
0.0876 |
-0.0168 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
2.22 |
0.28
|
8.11 |
0.0885 |
0.0010 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0.01
|
0.13 |
0.28
|
-3.46 |
0.0824 |
-0.0152 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.00
|
0.00 |
0.25
|
19.62 |
0.0740 |
0.0035 |
IBDV
/ iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF
|
|
|
|
0.01
|
-43.62 |
0.25
|
-43.05 |
0.0740 |
-0.0740 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
-4.84 |
0.25
|
-1.59 |
0.0733 |
-0.0119 |
ZBH
/ Zimmer Biomet Holdings, Inc.
|
|
Call
|
|
0.00
|
|
0.25
|
|
0.0776 |
0.0776 |
SO
/ The Southern Company
|
|
|
|
0.00
|
0.00 |
0.22
|
0.00 |
0.0647 |
-0.0092 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0663 |
0.0663 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.00
|
0.00 |
0.21
|
-5.05 |
0.0612 |
-0.0124 |
RTX
/ RTX Corporation
|
|
Put
|
|
0.00
|
0.00 |
0.20
|
10.27 |
0.0603 |
-0.0021 |
SLV
/ iShares Silver Trust
|
|
|
|
0.01
|
|
0.20
|
|
0.0636 |
0.0636 |
GOOG
/ Alphabet Inc.
|
|
Put
|
|
0.00
|
-80.00 |
0.18
|
-77.34 |
0.0524 |
-0.2108 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0.00
|
|
0.17
|
|
0.0545 |
0.0545 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
4.14 |
0.17
|
22.96 |
0.0492 |
0.0034 |
CDE
/ Coeur Mining, Inc.
|
|
|
|
0.01
|
0.00 |
0.13
|
50.00 |
0.0374 |
0.0089 |
BTZ
/ BlackRock Credit Allocation Income Trust
|
|
|
|
0.01
|
-8.38 |
0.12
|
-6.30 |
0.0352 |
-0.0079 |
PTEN
/ Patterson-UTI Energy, Inc.
|
|
|
|
0.01
|
|
0.07
|
|
0.0234 |
0.0234 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
|
0.04
|
|
0.0118 |
0.0118 |
NVDA
/ NVIDIA Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0183 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0650 |
NEM
/ Newmont Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0163 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0474 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BAC
/ Bank of America Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DOCU
/ DocuSign, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0411 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NICE
/ NICE Ltd. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0104 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0727 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0665 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GNTX
/ Gentex Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0314 |
BA
/ The Boeing Company
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0574 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0234 |
AMZN
/ Amazon.com, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0192 |