SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
2.06
|
3.51 |
108.07
|
6.08 |
12.2926 |
-0.0779 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
1.03
|
-0.88 |
98.36
|
17.56 |
11.1880 |
1.0286 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
1.46
|
-0.86 |
67.09
|
-0.66 |
7.6316 |
-0.5697 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.73
|
0.71 |
44.08
|
12.02 |
5.0135 |
0.2355 |
AAPL
/ Apple Inc.
|
|
|
|
0.18
|
-4.99 |
37.56
|
-12.25 |
4.2722 |
-0.9248 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.29
|
20.03 |
32.76
|
34.44 |
3.7264 |
0.7673 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.50
|
16.32 |
31.69
|
25.27 |
3.6051 |
0.5330 |
IMTB
/ iShares Trust - iShares Core 5-10 Year USD Bond ETF
|
|
|
|
0.58
|
19.88 |
25.35
|
20.51 |
2.8836 |
0.3292 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.25
|
2.39 |
24.81
|
2.68 |
2.8215 |
-0.1120 |
AGOX
/ Starboard Investment Trust - Adaptive Alpha Opportunities ETF
|
|
|
|
0.82
|
-2.93 |
24.18
|
17.36 |
2.7505 |
0.2486 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.15
|
-6.55 |
23.06
|
36.22 |
2.6231 |
0.5674 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.09
|
-2.68 |
20.24
|
12.23 |
2.3022 |
0.1123 |
JQUA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Quality Factor ETF
|
|
|
|
0.32
|
8.52 |
19.49
|
15.41 |
2.2171 |
0.1661 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.11
|
-5.18 |
19.06
|
8.06 |
2.1677 |
0.0262 |
IVOG
/ Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.14
|
-11.04 |
16.26
|
-2.54 |
1.8496 |
-0.1763 |
IVOV
/ Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Value ETF
|
|
|
|
0.17
|
-9.06 |
16.21
|
-5.67 |
1.8437 |
-0.2428 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.37
|
-6.70 |
15.72
|
-2.49 |
1.7883 |
-0.1695 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.17
|
-2.07 |
14.16
|
8.06 |
1.6111 |
0.0196 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
-4.33 |
9.97
|
26.77 |
1.1343 |
0.1791 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0.20
|
-8.65 |
9.97
|
-6.65 |
1.1338 |
-0.1627 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.07
|
1.54 |
9.86
|
4.96 |
1.1214 |
-0.0191 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0.17
|
1.04 |
9.45
|
7.35 |
1.0745 |
0.0061 |
FLRT
/ Pacer Funds Trust - Pacer Pacific Asset Floating Rate High Income ETF
|
|
|
|
0.18
|
16.81 |
8.45
|
18.09 |
0.9611 |
0.0922 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.14
|
|
8.34
|
|
0.9482 |
0.9482 |
ISHG
/ iShares Trust - iShares 1-3 Year International Treasury Bond ETF
|
|
|
|
0.10
|
|
7.88
|
|
0.8966 |
0.8966 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
-1.52 |
6.39
|
15.78 |
0.7270 |
0.0567 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.04
|
-35.46 |
6.26
|
-39.67 |
0.7124 |
-0.5480 |
MO
/ Altria Group, Inc.
|
|
|
|
0.10
|
-11.21 |
6.08
|
-13.26 |
0.6918 |
-0.1596 |
WMT
/ Walmart Inc.
|
|
|
|
0.05
|
-3.39 |
4.46
|
7.31 |
0.5075 |
0.0026 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.02
|
1.41 |
4.39
|
16.23 |
0.4994 |
0.0407 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
-27.90 |
4.34
|
-14.80 |
0.4939 |
-0.1249 |
ANGL
/ VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF
|
|
|
|
0.15
|
-57.80 |
4.25
|
-57.19 |
0.4838 |
-0.7226 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.02
|
-4.20 |
3.73
|
8.77 |
0.4248 |
0.0079 |
WM
/ Waste Management, Inc.
|
|
|
|
0.02
|
-3.57 |
3.60
|
-4.69 |
0.4095 |
-0.0491 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
-10.43 |
3.37
|
-1.09 |
0.3830 |
-0.0304 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0.09
|
1.47 |
3.28
|
3.40 |
0.3732 |
-0.0121 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-3.56 |
3.28
|
23.52 |
0.3727 |
0.0505 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.02
|
1.19 |
3.12
|
63.47 |
0.3548 |
0.1231 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.01
|
-3.32 |
2.74
|
3.67 |
0.3116 |
-0.0093 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
-0.46 |
2.52
|
63.87 |
0.2869 |
0.1000 |
BAC
/ Bank of America Corporation
|
|
|
|
0.05
|
-3.87 |
2.48
|
8.98 |
0.2816 |
0.0058 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
-11.98 |
2.40
|
7.90 |
0.2735 |
0.0029 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-13.90 |
2.40
|
-21.47 |
0.2730 |
-0.0981 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-0.76 |
2.16
|
-8.58 |
0.2460 |
-0.0413 |
V
/ Visa Inc.
|
|
|
|
0.01
|
-2.03 |
1.96
|
-0.76 |
0.2225 |
-0.0168 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
-9.06 |
1.95
|
-19.91 |
0.2219 |
-0.0739 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
-15.46 |
1.90
|
-6.25 |
0.2166 |
-0.0300 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
-4.15 |
1.90
|
-7.90 |
0.2162 |
-0.0344 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0.02
|
-1.23 |
1.85
|
6.51 |
0.2103 |
-0.0004 |
IVOO
/ Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 ETF
|
|
|
|
0.02
|
-2.44 |
1.80
|
3.75 |
0.2048 |
-0.0059 |
KR
/ The Kroger Co.
|
|
|
|
0.03
|
-19.15 |
1.80
|
-14.33 |
0.2047 |
-0.0503 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.01
|
2.06 |
1.70
|
44.64 |
0.1935 |
0.0506 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-4.47 |
1.57
|
0.00 |
0.1782 |
-0.0120 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
1.88 |
1.52
|
38.88 |
0.1727 |
0.0400 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.02
|
-2.05 |
1.48
|
4.07 |
0.1688 |
-0.0043 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
1.46
|
-8.71 |
0.1658 |
-0.0281 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.03
|
-15.59 |
1.45
|
-19.49 |
0.1654 |
-0.0539 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.03
|
-14.59 |
1.45
|
-10.75 |
0.1644 |
-0.0323 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0.03
|
-10.14 |
1.36
|
-10.22 |
0.1550 |
-0.0292 |
NKE
/ NIKE, Inc.
|
|
|
|
0.02
|
-12.70 |
1.26
|
-2.40 |
0.1436 |
-0.0134 |
FSEP
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - September
|
|
|
|
0.03
|
0.00 |
1.22
|
7.79 |
0.1384 |
0.0013 |
FDVV
/ Fidelity Covington Trust - Fidelity High Dividend ETF
|
|
|
|
0.02
|
-5.78 |
1.22
|
-1.14 |
0.1383 |
-0.0111 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.02
|
-7.36 |
1.20
|
-6.71 |
0.1361 |
-0.0196 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-7.95 |
1.16
|
32.20 |
0.1322 |
0.0254 |
SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0.01
|
-9.15 |
1.15
|
-2.79 |
0.1306 |
-0.0129 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.01
|
0.83 |
1.14
|
27.24 |
0.1291 |
0.0208 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-0.48 |
1.13
|
1.25 |
0.1288 |
-0.0070 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
-23.92 |
1.09
|
-34.86 |
0.1243 |
-0.0795 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
-50.17 |
1.08
|
-44.94 |
0.1227 |
-0.1152 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-2.76 |
1.05
|
-2.70 |
0.1190 |
-0.0116 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
3.69 |
1.04
|
9.76 |
0.1177 |
0.0032 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.01
|
-7.99 |
0.99
|
-3.22 |
0.1130 |
-0.0117 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.01
|
-3.86 |
0.98
|
13.44 |
0.1115 |
0.0066 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0.01
|
-0.57 |
0.97
|
7.33 |
0.1099 |
0.0005 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.01
|
-16.78 |
0.96
|
-13.68 |
0.1091 |
-0.0259 |
DWM
/ WisdomTree Trust - WisdomTree International Equity Fund
|
|
|
|
0.01
|
-8.02 |
0.95
|
0.53 |
0.1084 |
-0.0067 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-28.96 |
0.95
|
11.03 |
0.1077 |
0.0042 |
CM
/ Canadian Imperial Bank of Commerce
|
|
|
|
0.01
|
-0.10 |
0.94
|
25.47 |
0.1065 |
0.0159 |
UDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - December
|
|
|
|
0.03
|
-3.13 |
0.93
|
2.99 |
0.1058 |
-0.0039 |
GSY
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF
|
|
|
|
0.02
|
-11.19 |
0.92
|
-11.16 |
0.1051 |
-0.0212 |
CINF
/ Cincinnati Financial Corporation
|
|
|
|
0.01
|
-52.12 |
0.91
|
-51.76 |
0.1030 |
-0.1248 |
XMAR
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March
|
|
|
|
0.02
|
0.00 |
0.90
|
4.19 |
0.1020 |
-0.0025 |
IDHQ
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P International Developed Quality ETF
|
|
|
|
0.03
|
-0.26 |
0.89
|
9.83 |
0.1017 |
0.0029 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
3.03 |
0.88
|
48.82 |
0.1006 |
0.0284 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.01
|
7.93 |
0.88
|
41.25 |
0.1001 |
0.0244 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
-9.99 |
0.86
|
24.31 |
0.0977 |
0.0138 |
DON
/ WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund
|
|
|
|
0.02
|
-2.29 |
0.85
|
-1.16 |
0.0972 |
-0.0077 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.01
|
-13.62 |
0.82
|
-20.72 |
0.0932 |
-0.0323 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.01
|
0.00 |
0.82
|
0.00 |
0.0929 |
-0.0063 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0.02
|
-17.48 |
0.79
|
-17.37 |
0.0894 |
-0.0260 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
2.56 |
0.74
|
9.76 |
0.0845 |
0.0023 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.01
|
-0.43 |
0.71
|
0.99 |
0.0812 |
-0.0046 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
0.69 |
0.71
|
19.06 |
0.0804 |
0.0084 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.00
|
5.84 |
0.70
|
13.23 |
0.0799 |
0.0046 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0.00
|
-1.65 |
0.69
|
16.50 |
0.0787 |
0.0065 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
0.70 |
0.67
|
5.81 |
0.0767 |
-0.0006 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.01
|
-9.85 |
0.66
|
-1.50 |
0.0749 |
-0.0063 |
CGGR
/ Capital Group Growth ETF
|
|
|
|
0.02
|
0.41 |
0.66
|
19.02 |
0.0748 |
0.0078 |
PXF
/ Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. ETF
|
|
|
|
0.01
|
0.00 |
0.65
|
10.45 |
0.0734 |
0.0025 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.01
|
31.13 |
0.63
|
29.51 |
0.0719 |
0.0126 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
-5.78 |
0.62
|
-14.54 |
0.0702 |
-0.0175 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
-2.27 |
0.61
|
-3.48 |
0.0695 |
-0.0073 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
-5.20 |
0.58
|
-11.54 |
0.0654 |
-0.0135 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
-2.01 |
0.57
|
8.17 |
0.0647 |
0.0008 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
-3.83 |
0.57
|
24.56 |
0.0646 |
0.0093 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
0.46 |
0.55
|
9.11 |
0.0627 |
0.0014 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-19.58 |
0.54
|
-28.80 |
0.0619 |
-0.0308 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-13.03 |
0.54
|
9.24 |
0.0619 |
0.0014 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
-2.16 |
0.54
|
18.30 |
0.0618 |
0.0060 |
PFE
/ Pfizer Inc.
|
|
|
|
0.02
|
-13.70 |
0.54
|
-17.46 |
0.0614 |
-0.0180 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
-23.40 |
0.54
|
-22.84 |
0.0611 |
-0.0234 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
-9.28 |
0.52
|
5.70 |
0.0591 |
-0.0006 |
FTSL
/ First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund
|
|
|
|
0.01
|
-11.63 |
0.52
|
-11.30 |
0.0590 |
-0.0119 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
-6.56 |
0.51
|
3.45 |
0.0581 |
-0.0018 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.00
|
-1.61 |
0.51
|
21.29 |
0.0578 |
0.0069 |
GE
/ General Electric Company
|
|
|
|
0.00
|
11.17 |
0.50
|
43.02 |
0.0571 |
0.0144 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.01
|
1.65 |
0.50
|
27.95 |
0.0568 |
0.0094 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-8.36 |
0.50
|
-13.44 |
0.0564 |
-0.0132 |
ICSH
/ iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF
|
|
|
|
0.01
|
-28.44 |
0.49
|
-28.45 |
0.0556 |
-0.0273 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0.00
|
-34.79 |
0.49
|
-25.15 |
0.0553 |
-0.0235 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0.02
|
92.62 |
0.48
|
91.63 |
0.0547 |
0.0242 |
QSPT
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - September
|
|
|
|
0.02
|
0.00 |
0.48
|
11.63 |
0.0547 |
0.0024 |
FOCT
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - October
|
|
|
|
0.01
|
0.00 |
0.47
|
7.83 |
0.0533 |
0.0006 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.00
|
-13.07 |
0.46
|
-10.44 |
0.0527 |
-0.0101 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
-21.85 |
0.45
|
-24.45 |
0.0510 |
-0.0210 |
CGDV
/ Capital Group Dividend Value ETF
|
|
|
|
0.01
|
-0.26 |
0.45
|
10.70 |
0.0507 |
0.0017 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-1.26 |
0.44
|
1.15 |
0.0499 |
-0.0027 |
CGUS
/ Capital Group Core Equity ETF
|
|
|
|
0.01
|
2.03 |
0.44
|
12.89 |
0.0498 |
0.0027 |
FITB
/ Fifth Third Bancorp
|
|
|
|
0.01
|
-6.66 |
0.42
|
-2.08 |
0.0482 |
-0.0044 |
CVS
/ CVS Health Corporation
|
|
|
|
0.01
|
-0.98 |
0.42
|
0.71 |
0.0482 |
-0.0028 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
-1.44 |
0.42
|
4.47 |
0.0479 |
-0.0011 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
-15.76 |
0.42
|
-25.67 |
0.0475 |
-0.0207 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
-0.54 |
0.42
|
5.58 |
0.0474 |
-0.0005 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0.00
|
0.78 |
0.41
|
-2.36 |
0.0470 |
-0.0044 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-17.40 |
0.40
|
-10.67 |
0.0458 |
-0.0089 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
-3.81 |
0.40
|
17.60 |
0.0457 |
0.0042 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
-19.24 |
0.40
|
-17.15 |
0.0451 |
-0.0130 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-41.89 |
0.40
|
-47.89 |
0.0449 |
-0.0472 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-18.46 |
0.39
|
-16.17 |
0.0448 |
-0.0123 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0.00
|
-8.05 |
0.39
|
-2.24 |
0.0448 |
-0.0040 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
4.33 |
0.39
|
25.08 |
0.0443 |
0.0065 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-38.26 |
0.39
|
-35.97 |
0.0442 |
-0.0295 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
3.69 |
0.39
|
16.87 |
0.0441 |
0.0037 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
-41.18 |
0.38
|
-37.50 |
0.0433 |
-0.0306 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
-7.71 |
0.38
|
-17.54 |
0.0429 |
-0.0126 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.00
|
1.38 |
0.37
|
33.82 |
0.0419 |
0.0085 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
61.71 |
0.37
|
-3.68 |
0.0417 |
-0.0045 |
AIA
/ iShares Trust - iShares Asia 50 ETF
|
|
|
|
0.00
|
-6.21 |
0.36
|
5.22 |
0.0413 |
-0.0007 |
TBUX
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Ultra Short-Term Bond ETF
|
|
|
|
0.01
|
|
0.35
|
|
0.0400 |
0.0400 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
-13.03 |
0.34
|
-9.28 |
0.0390 |
-0.0068 |
FAUG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - August
|
|
|
|
0.01
|
-16.48 |
0.34
|
-9.84 |
0.0386 |
-0.0072 |
FLRN
/ SPDR Series Trust - SPDR Bloomberg Investment Grade Floating Rate ETF
|
|
|
|
0.01
|
-8.11 |
0.34
|
-7.88 |
0.0386 |
-0.0062 |
PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
-0.08 |
0.34
|
-5.87 |
0.0384 |
-0.0051 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
|
0.34
|
|
0.0383 |
0.0383 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
7.62 |
0.33
|
32.13 |
0.0374 |
0.0072 |
CGGO
/ Capital Group Global Growth Equity ETF
|
|
|
|
0.01
|
1.72 |
0.33
|
15.96 |
0.0373 |
0.0029 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.00
|
-5.51 |
0.32
|
-5.34 |
0.0363 |
-0.0046 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
-10.87 |
0.32
|
-16.75 |
0.0362 |
-0.0102 |
SNOV
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Small Cap Moderate Buffer ETF - November
|
|
|
|
0.01
|
0.00 |
0.31
|
4.68 |
0.0356 |
-0.0007 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.00
|
2.07 |
0.31
|
21.18 |
0.0352 |
0.0042 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
-14.88 |
0.31
|
-20.31 |
0.0349 |
-0.0118 |
AXP
/ American Express Company
|
|
|
|
0.00
|
0.86 |
0.30
|
19.76 |
0.0339 |
0.0036 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
-0.35 |
0.30
|
28.70 |
0.0337 |
0.0057 |
SILA
/ Sila Realty Trust, Inc.
|
|
|
|
0.01
|
32.46 |
0.29
|
17.67 |
0.0334 |
0.0030 |
CSGP
/ CoStar Group, Inc.
|
|
|
|
0.00
|
-65.27 |
0.29
|
-64.81 |
0.0332 |
-0.0673 |
CGXU
/ Capital Group International Focus Equity ETF
|
|
|
|
0.01
|
1.63 |
0.29
|
13.83 |
0.0329 |
0.0020 |
OKTA
/ Okta, Inc.
|
|
|
|
0.00
|
-34.35 |
0.29
|
-37.69 |
0.0326 |
-0.0232 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
1.65 |
0.29
|
16.33 |
0.0325 |
0.0027 |
USTB
/ Victory Portfolios II - VictoryShares Short-Term Bond ETF
|
|
|
|
0.01
|
0.43 |
0.29
|
0.71 |
0.0325 |
-0.0019 |
CPRT
/ Copart, Inc.
|
|
|
|
0.01
|
0.00 |
0.28
|
-13.08 |
0.0317 |
-0.0073 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0.00
|
-18.23 |
0.28
|
-21.91 |
0.0317 |
-0.0116 |
IWL
/ iShares Trust - iShares Russell Top 200 ETF
|
|
|
|
0.00
|
0.06 |
0.28
|
11.69 |
0.0315 |
0.0013 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.00
|
-10.07 |
0.28
|
0.36 |
0.0315 |
-0.0020 |
UCON
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF
|
|
|
|
0.01
|
-0.16 |
0.27
|
0.74 |
0.0312 |
-0.0020 |
PYZ
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Basic Materials Momentum ETF
|
|
|
|
0.00
|
-0.94 |
0.27
|
8.76 |
0.0311 |
0.0005 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
31.71 |
0.27
|
35.00 |
0.0307 |
0.0064 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
0.00 |
0.27
|
-2.54 |
0.0307 |
-0.0029 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
1.50 |
0.27
|
24.54 |
0.0307 |
0.0044 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.00
|
-12.88 |
0.27
|
-20.88 |
0.0306 |
-0.0107 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.00
|
-3.29 |
0.27
|
5.93 |
0.0305 |
-0.0003 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0.00
|
-17.76 |
0.27
|
-13.36 |
0.0303 |
-0.0071 |
SRE
/ Sempra
|
|
|
|
0.00
|
-47.57 |
0.27
|
-44.44 |
0.0302 |
-0.0278 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0.00
|
12.85 |
0.27
|
26.19 |
0.0301 |
0.0046 |
IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0.00
|
-1.01 |
0.26
|
1.56 |
0.0296 |
-0.0015 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.00
|
-12.70 |
0.26
|
-5.82 |
0.0296 |
-0.0039 |
ESGV
/ Vanguard World Fund - Vanguard ESG U.S. Stock ETF
|
|
|
|
0.00
|
-1.05 |
0.26
|
10.73 |
0.0294 |
0.0011 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-8.02 |
0.26
|
-13.71 |
0.0294 |
-0.0071 |
FLTR
/ VanEck ETF Trust - VanEck IG Floating Rate ETF
|
|
|
|
0.01
|
0.42 |
0.26
|
0.39 |
0.0291 |
-0.0019 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-15.05 |
0.25
|
-6.64 |
0.0288 |
-0.0041 |
DAUG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - August
|
|
|
|
0.01
|
0.00 |
0.25
|
7.66 |
0.0288 |
0.0002 |
ENB
/ Enbridge Inc.
|
|
|
|
0.01
|
-25.26 |
0.25
|
-23.40 |
0.0287 |
-0.0114 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-9.94 |
0.25
|
-15.77 |
0.0286 |
-0.0076 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-15.63 |
0.25
|
0.00 |
0.0286 |
-0.0019 |
SO
/ The Southern Company
|
|
|
|
0.00
|
-7.19 |
0.25
|
-7.17 |
0.0280 |
-0.0043 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0.01
|
0.00 |
0.24
|
1.25 |
0.0277 |
-0.0015 |
ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0.00
|
-43.83 |
0.24
|
-28.40 |
0.0276 |
-0.0135 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
-22.30 |
0.24
|
-20.39 |
0.0276 |
-0.0094 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
0.00 |
0.0275 |
-0.0018 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
-19.61 |
0.24
|
1.28 |
0.0270 |
-0.0015 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-2.23 |
0.24
|
-15.47 |
0.0268 |
-0.0070 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-1.62 |
0.23
|
-0.85 |
0.0267 |
-0.0020 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0265 |
0.0265 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0263 |
0.0263 |
AVAV
/ AeroVironment, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0263 |
0.0263 |
DE
/ Deere & Company
|
|
|
|
0.00
|
-4.53 |
0.23
|
3.21 |
0.0257 |
-0.0008 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-24.94 |
0.23
|
-11.76 |
0.0256 |
-0.0054 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.0255 |
0.0255 |
C
/ Citigroup Inc.
|
|
|
|
0.00
|
-11.44 |
0.22
|
6.22 |
0.0253 |
-0.0001 |
USB
/ U.S. Bancorp
|
|
|
|
0.00
|
2.58 |
0.22
|
10.00 |
0.0250 |
0.0007 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0.00
|
0.00 |
0.22
|
4.33 |
0.0247 |
-0.0006 |
SHM
/ SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF
|
|
|
|
0.00
|
0.00 |
0.21
|
0.47 |
0.0242 |
-0.0015 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
1.14 |
0.21
|
-3.20 |
0.0242 |
-0.0025 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.00
|
-32.53 |
0.21
|
-22.63 |
0.0241 |
-0.0092 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.00
|
-13.07 |
0.21
|
-0.94 |
0.0239 |
-0.0019 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
-9.52 |
0.21
|
-5.00 |
0.0239 |
-0.0029 |
TBLU
/ Managed Portfolio Series - Tortoise Global Water ESG Fund
|
|
|
|
0.00
|
|
0.21
|
|
0.0238 |
0.0238 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.00
|
0.00 |
0.21
|
0.98 |
0.0236 |
-0.0013 |
FDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - December
|
|
|
|
0.00
|
|
0.21
|
|
0.0236 |
0.0236 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0235 |
0.0235 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0233 |
0.0233 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
-1.81 |
0.20
|
-2.86 |
0.0233 |
-0.0023 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
-8.88 |
0.20
|
-9.73 |
0.0233 |
-0.0043 |
XSEP
/ FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September
|
|
|
|
0.01
|
|
0.20
|
|
0.0231 |
0.0231 |
DG
/ Dollar General Corporation
|
|
|
|
0.00
|
|
0.20
|
|
0.0231 |
0.0231 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0228 |
0.0228 |
HBAN
/ Huntington Bancshares Incorporated
|
|
|
|
0.01
|
0.04 |
0.18
|
11.18 |
0.0205 |
0.0009 |
JMIA
/ Jumia Technologies AG - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
0.00 |
0.12
|
87.88 |
0.0142 |
0.0061 |
VALE
/ Vale S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-0.78 |
0.11
|
-3.48 |
0.0127 |
-0.0013 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-0.39 |
0.10
|
10.64 |
0.0119 |
0.0004 |
WTI
/ W&T Offshore, Inc.
|
|
|
|
0.03
|
-5.08 |
0.04
|
2.38 |
0.0049 |
-0.0003 |
ONDS
/ Ondas Holdings Inc.
|
|
|
|
0.02
|
0.00 |
0.03
|
75.00 |
0.0033 |
0.0013 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KEY
/ KeyCorp
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IAU
/ iShares Gold Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AHR
/ American Healthcare REIT, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DBMF
/ Litman Gregory Funds Trust - iMGP DBi Managed Futures Strategy ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CTAS
/ Cintas Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MUC
/ BlackRock MuniHoldings California Quality Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PYCR
/ Paycor HCM, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPSB
/ SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
USA
/ Liberty All-Star Equity Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |