VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
1.46
|
1.06 |
443.77
|
11.76 |
30.7169 |
0.8945 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
1.64
|
2.09 |
120.88
|
2.34 |
8.3674 |
-0.5035 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
1.33
|
1.32 |
75.57
|
13.64 |
5.2307 |
0.2364 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.75
|
0.29 |
62.35
|
1.71 |
4.3156 |
-0.2880 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.87
|
-0.48 |
58.28
|
10.28 |
4.0340 |
0.0651 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.89
|
1.05 |
44.25
|
10.43 |
3.0630 |
0.0535 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.46
|
0.59 |
36.40
|
1.31 |
2.5197 |
-0.1790 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.74
|
7.19 |
31.36
|
12.03 |
2.1707 |
0.0684 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
1.06
|
0.15 |
25.36
|
10.85 |
1.7555 |
0.0371 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.10
|
0.97 |
23.54
|
7.90 |
1.6296 |
-0.0090 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.23
|
3.59 |
20.22
|
1.90 |
1.3993 |
-0.0907 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.19
|
-0.63 |
19.09
|
-0.35 |
1.3217 |
-0.1174 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0.08
|
-2.00 |
17.22
|
-1.91 |
1.1921 |
-0.1266 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0.09
|
-1.14 |
16.56
|
2.15 |
1.1460 |
-0.0712 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.12
|
4.01 |
16.31
|
7.51 |
1.1291 |
-0.0104 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.06
|
-0.78 |
16.25
|
7.36 |
1.1245 |
-0.0120 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.24
|
3.02 |
13.97
|
3.18 |
0.9667 |
-0.0499 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.07
|
-1.01 |
13.35
|
4.44 |
0.9239 |
-0.0359 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.02
|
-0.13 |
12.09
|
10.35 |
0.8368 |
0.0140 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.24
|
2.04 |
11.96
|
3.49 |
0.8281 |
-0.0402 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.52
|
-1.88 |
11.57
|
9.63 |
0.8009 |
0.0082 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.04
|
-1.55 |
10.68
|
9.27 |
0.7390 |
0.0052 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.19
|
-3.29 |
10.05
|
-2.57 |
0.6958 |
-0.0791 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.16
|
-1.24 |
9.81
|
9.85 |
0.6792 |
0.0084 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.11
|
1.01 |
9.38
|
11.45 |
0.6494 |
0.0172 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.37
|
-0.34 |
8.95
|
10.30 |
0.6196 |
0.0102 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.31
|
-1.36 |
8.74
|
5.61 |
0.6049 |
-0.0166 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.06
|
-14.02 |
8.21
|
-4.84 |
0.5683 |
-0.0797 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.32
|
-0.50 |
8.04
|
7.43 |
0.5564 |
-0.0055 |
AAPL
/ Apple Inc.
|
|
|
|
0.04
|
-0.65 |
7.64
|
-8.24 |
0.5290 |
-0.0965 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.09
|
1.96 |
7.23
|
2.12 |
0.5006 |
-0.0313 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.26
|
-2.40 |
6.89
|
-7.50 |
0.4771 |
-0.0825 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.07
|
9.86 |
6.87
|
8.86 |
0.4753 |
0.0016 |
IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0.09
|
1.25 |
6.85
|
11.76 |
0.4743 |
0.0138 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.06
|
-1.53 |
6.53
|
16.78 |
0.4520 |
0.0321 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.08
|
1.67 |
6.16
|
2.21 |
0.4266 |
-0.0262 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.11
|
-1.84 |
5.82
|
-0.39 |
0.4031 |
-0.0360 |
ESGV
/ Vanguard World Fund - Vanguard ESG U.S. Stock ETF
|
|
|
|
0.05
|
4.39 |
5.51
|
16.85 |
0.3817 |
0.0273 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.03
|
-2.30 |
5.33
|
42.44 |
0.3692 |
0.0879 |
VIOO
/ Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF
|
|
|
|
0.05
|
-9.67 |
5.29
|
-5.24 |
0.3665 |
-0.0532 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.11
|
7.25 |
5.26
|
5.97 |
0.3639 |
-0.0087 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
2.49 |
5.02
|
20.57 |
0.3474 |
0.0348 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.17
|
-1.86 |
4.98
|
7.28 |
0.3446 |
-0.0039 |
MSTR
/ Strategy Inc
|
|
|
|
0.01
|
|
4.89
|
|
0.3388 |
0.3388 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
4.77 |
4.73
|
38.83 |
0.3274 |
0.0715 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
4.37
|
-8.73 |
0.3027 |
-0.0571 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.01
|
0.79 |
4.06
|
23.25 |
0.2812 |
0.0337 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.01
|
53.42 |
4.04
|
69.62 |
0.2795 |
0.1007 |
SCHC
/ Schwab Strategic Trust - Schwab International Small-Cap Equity ETF
|
|
|
|
0.09
|
-3.38 |
3.83
|
14.69 |
0.2648 |
0.0143 |
IAU
/ iShares Gold Trust
|
|
|
|
0.06
|
0.00 |
3.82
|
5.76 |
0.2642 |
-0.0068 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0.15
|
3.03 |
3.46
|
3.38 |
0.2392 |
-0.0118 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.08
|
0.17 |
3.41
|
11.41 |
0.2360 |
0.0061 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.01
|
0.00 |
3.12
|
16.24 |
0.2160 |
0.0144 |
MLPX
/ Global X Funds - Global X MLP & Energy Infrastructure ETF
|
|
|
|
0.05
|
0.85 |
2.96
|
-0.97 |
0.2051 |
-0.0196 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
3.79 |
2.88
|
14.66 |
0.1992 |
0.0107 |
PNFP
/ Pinnacle Financial Partners, Inc.
|
|
|
|
0.03
|
0.16 |
2.84
|
4.29 |
0.1968 |
-0.0079 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.04
|
51.10 |
2.78
|
68.12 |
0.1928 |
0.0683 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.03
|
0.02 |
2.77
|
0.25 |
0.1914 |
-0.0158 |
VSS
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF
|
|
|
|
0.02
|
0.78 |
2.59
|
17.14 |
0.1793 |
0.0133 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
-1.14 |
2.42
|
14.00 |
0.1674 |
0.0081 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.01
|
0.35 |
2.41
|
0.37 |
0.1668 |
-0.0135 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.01
|
1.92 |
2.37
|
6.71 |
0.1642 |
-0.0028 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0.04
|
1.13 |
2.18
|
3.36 |
0.1511 |
-0.0075 |
VWOB
/ Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF
|
|
|
|
0.03
|
-2.29 |
2.16
|
-0.55 |
0.1493 |
-0.0136 |
VCRB
/ Vanguard Core Bond Fund
|
|
|
|
0.03
|
-0.47 |
2.13
|
-0.28 |
0.1471 |
-0.0130 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0.04
|
-0.96 |
2.03
|
-0.64 |
0.1406 |
-0.0129 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.01
|
-3.76 |
2.02
|
0.95 |
0.1399 |
-0.0104 |
SCHH
/ Schwab Strategic Trust - Schwab U.S. REIT ETF
|
|
|
|
0.09
|
-1.07 |
1.91
|
-2.65 |
0.1324 |
-0.0152 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.02
|
0.47 |
1.84
|
4.97 |
0.1273 |
-0.0042 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.01
|
0.00 |
1.81
|
2.56 |
0.1249 |
-0.0073 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
7.92 |
1.80
|
27.56 |
0.1244 |
0.0186 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0.05
|
-0.63 |
1.78
|
1.25 |
0.1233 |
-0.0088 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.02
|
26.81 |
1.72
|
14.93 |
0.1194 |
0.0067 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-3.59 |
1.68
|
-11.20 |
0.1164 |
-0.0258 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.01
|
0.00 |
1.66
|
23.44 |
0.1148 |
0.0138 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.01
|
0.00 |
1.65
|
2.29 |
0.1145 |
-0.0069 |
SPSB
/ SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
0.05
|
-2.41 |
1.65
|
-2.08 |
0.1140 |
-0.0124 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.01
|
-3.45 |
1.60
|
-4.53 |
0.1110 |
-0.0151 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0.01
|
33.93 |
1.56
|
49.86 |
0.1078 |
0.0297 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.01
|
0.00 |
1.55
|
-3.24 |
0.1075 |
-0.0131 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.01
|
0.00 |
1.51
|
8.17 |
0.1045 |
-0.0003 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.02
|
0.00 |
1.50
|
3.52 |
0.1039 |
-0.0050 |
MCI
/ Barings Corporate Investors
|
|
|
|
0.07
|
|
1.48
|
|
0.1021 |
0.1021 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-2.59 |
1.43
|
19.40 |
0.0993 |
0.0091 |
DE
/ Deere & Company
|
|
|
|
0.00
|
-2.45 |
1.42
|
5.67 |
0.0981 |
-0.0026 |
AMGN
/ Amgen Inc.
|
|
|
|
0.01
|
0.42 |
1.42
|
-9.99 |
0.0980 |
-0.0201 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
6.84 |
1.40
|
19.00 |
0.0971 |
0.0086 |
IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0.02
|
0.00 |
1.40
|
21.97 |
0.0969 |
0.0107 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.01
|
0.00 |
1.38
|
2.44 |
0.0958 |
-0.0057 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0.01
|
11.02 |
1.38
|
2.00 |
0.0952 |
-0.0061 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.01
|
-3.96 |
1.36
|
6.43 |
0.0940 |
-0.0018 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
0.00 |
1.35
|
18.27 |
0.0937 |
0.0077 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0.03
|
-11.39 |
1.33
|
-12.34 |
0.0921 |
-0.0218 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.01
|
-7.59 |
1.28
|
-5.55 |
0.0884 |
-0.0131 |
USIG
/ iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF
|
|
|
|
0.02
|
-1.99 |
1.27
|
-1.32 |
0.0877 |
-0.0087 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.02
|
0.00 |
1.27
|
3.60 |
0.0877 |
-0.0042 |
TAN
/ Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF
|
|
|
|
0.04
|
0.00 |
1.26
|
12.46 |
0.0869 |
0.0031 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.01
|
0.00 |
1.24
|
8.11 |
0.0858 |
-0.0003 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.01
|
0.02 |
1.23
|
0.08 |
0.0851 |
-0.0072 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.02
|
0.00 |
1.22
|
13.23 |
0.0841 |
0.0035 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
0.20 |
1.21
|
-6.34 |
0.0839 |
-0.0133 |
SMBK
/ SmartFinancial, Inc.
|
|
|
|
0.03
|
0.00 |
1.18
|
8.76 |
0.0817 |
0.0001 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.01
|
-8.43 |
1.15
|
-9.39 |
0.0795 |
-0.0157 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.01
|
-8.34 |
1.14
|
-9.23 |
0.0790 |
-0.0154 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.02
|
-1.65 |
1.11
|
4.53 |
0.0768 |
-0.0029 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-1.96 |
1.07
|
15.38 |
0.0738 |
0.0044 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-2.43 |
1.06
|
-7.97 |
0.0736 |
-0.0132 |
IETC
/ iShares U.S. ETF Trust - iShares U.S. Tech Independence Focused ETF
|
|
|
|
0.01
|
1.28 |
1.03
|
27.03 |
0.0716 |
0.0104 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
0.32 |
0.98
|
-11.06 |
0.0679 |
-0.0150 |
KXI
/ iShares Trust - iShares Global Consumer Staples ETF
|
|
|
|
0.01
|
0.03 |
0.96
|
2.12 |
0.0668 |
-0.0042 |
SMMV
/ iShares Trust - iShares MSCI USA Small-Cap Min Vol Factor ETF
|
|
|
|
0.02
|
0.00 |
0.94
|
1.29 |
0.0651 |
-0.0046 |
EXI
/ iShares Trust - iShares Global Industrials ETF
|
|
|
|
0.01
|
0.05 |
0.93
|
13.90 |
0.0647 |
0.0030 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.01
|
0.00 |
0.93
|
-2.52 |
0.0643 |
-0.0073 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
0.12 |
0.93
|
9.56 |
0.0642 |
0.0006 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.03
|
-16.44 |
0.92
|
-16.62 |
0.0636 |
-0.0191 |
JBL
/ Jabil Inc.
|
|
|
|
0.00
|
-5.39 |
0.91
|
51.58 |
0.0633 |
0.0180 |
IJT
/ iShares Trust - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
0.01
|
0.00 |
0.88
|
6.91 |
0.0611 |
-0.0009 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.02
|
-1.39 |
0.86
|
-0.58 |
0.0592 |
-0.0055 |
MCO
/ Moody's Corporation
|
|
|
|
0.00
|
0.00 |
0.85
|
7.76 |
0.0586 |
-0.0004 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.00
|
-2.31 |
0.84
|
20.43 |
0.0580 |
0.0057 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-1.64 |
0.83
|
2.85 |
0.0574 |
-0.0032 |
IEUR
/ iShares Trust - iShares Core MSCI Europe ETF
|
|
|
|
0.01
|
3.03 |
0.82
|
13.42 |
0.0568 |
0.0024 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0.01
|
0.00 |
0.82
|
2.00 |
0.0566 |
-0.0036 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0.01
|
0.00 |
0.81
|
-0.49 |
0.0559 |
-0.0051 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
-4.77 |
0.80
|
-16.00 |
0.0552 |
-0.0161 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
-5.59 |
0.80
|
-6.79 |
0.0552 |
-0.0090 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
-48.32 |
0.77
|
-40.71 |
0.0535 |
-0.0444 |
DVYA
/ iShares, Inc. - iShares Asia/Pacific Dividend ETF
|
|
|
|
0.02
|
0.06 |
0.76
|
10.54 |
0.0523 |
0.0009 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0.01
|
-3.22 |
0.75
|
4.48 |
0.0517 |
-0.0020 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
2.16 |
0.74
|
-10.07 |
0.0513 |
-0.0106 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0.03
|
0.00 |
0.74
|
0.14 |
0.0513 |
-0.0043 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0.03
|
-17.06 |
0.70
|
-17.72 |
0.0486 |
-0.0155 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.01
|
0.00 |
0.68
|
30.78 |
0.0473 |
0.0081 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
0.00 |
0.68
|
0.74 |
0.0473 |
-0.0036 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.00
|
1.49 |
0.67
|
28.71 |
0.0463 |
0.0073 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.02
|
1.90 |
0.66
|
18.82 |
0.0459 |
0.0040 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
-1.81 |
0.66
|
15.99 |
0.0457 |
0.0029 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.02
|
0.94 |
0.65
|
-8.36 |
0.0448 |
-0.0082 |
CSX
/ CSX Corporation
|
|
|
|
0.02
|
0.00 |
0.64
|
10.82 |
0.0440 |
0.0009 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.01
|
|
0.63
|
|
0.0438 |
0.0438 |
VUSB
/ Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF
|
|
|
|
0.01
|
-5.67 |
0.63
|
-5.71 |
0.0435 |
-0.0065 |
PSCT
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Information Technology ETF
|
|
|
|
0.01
|
0.00 |
0.62
|
15.51 |
0.0428 |
0.0025 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.01
|
|
0.61
|
|
0.0420 |
0.0420 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
-3.55 |
0.60
|
6.39 |
0.0415 |
-0.0008 |
DJP
/ iPath Bloomberg Commodity Index Total Return ETN - Structured Product
|
|
|
|
0.02
|
0.00 |
0.60
|
-3.71 |
0.0413 |
-0.0053 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0.02
|
4.55 |
0.58
|
4.73 |
0.0399 |
-0.0014 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.01
|
0.94 |
0.57
|
1.60 |
0.0396 |
-0.0027 |
IGF
/ iShares Trust - iShares Global Infrastructure ETF
|
|
|
|
0.01
|
0.11 |
0.57
|
8.40 |
0.0393 |
-0.0000 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0.02
|
4.80 |
0.55
|
5.19 |
0.0379 |
-0.0012 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0.01
|
0.01 |
0.55
|
-7.31 |
0.0378 |
-0.0064 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0.01
|
6.32 |
0.54
|
8.87 |
0.0374 |
0.0001 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.01
|
0.00 |
0.53
|
8.55 |
0.0369 |
0.0000 |
UCB
/ United Community Banks, Inc.
|
|
|
|
0.02
|
0.00 |
0.53
|
5.78 |
0.0368 |
-0.0009 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.01
|
-13.37 |
0.53
|
-11.45 |
0.0364 |
-0.0082 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-6.71 |
0.52
|
34.02 |
0.0361 |
0.0069 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
11.32 |
0.52
|
6.13 |
0.0360 |
-0.0008 |
V
/ Visa Inc.
|
|
|
|
0.00
|
13.10 |
0.51
|
14.57 |
0.0354 |
0.0019 |
EEMV
/ iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
|
|
|
|
0.01
|
-2.12 |
0.51
|
5.37 |
0.0354 |
-0.0011 |
XT
/ iShares Trust - iShares Exponential Technologies ETF
|
|
|
|
0.01
|
-4.58 |
0.50
|
8.21 |
0.0347 |
-0.0001 |
EQT
/ EQT Corporation
|
|
|
|
0.01
|
0.00 |
0.50
|
9.15 |
0.0347 |
0.0002 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0.01
|
1.10 |
0.49
|
9.80 |
0.0342 |
0.0004 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
8.17 |
0.49
|
23.31 |
0.0341 |
0.0041 |
IYK
/ iShares Trust - iShares U.S. Consumer Staples ETF
|
|
|
|
0.01
|
0.07 |
0.49
|
-1.42 |
0.0337 |
-0.0034 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.00
|
0.00 |
0.49
|
4.52 |
0.0337 |
-0.0013 |
IYC
/ iShares Trust - iShares U.S. Consumer Discretionary ETF
|
|
|
|
0.00
|
-7.08 |
0.48
|
4.77 |
0.0335 |
-0.0012 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0.01
|
0.00 |
0.48
|
1.48 |
0.0333 |
-0.0023 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
0.06 |
0.47
|
2.42 |
0.0323 |
-0.0019 |
VSGX
/ Vanguard World Fund - Vanguard ESG International Stock ETF
|
|
|
|
0.01
|
5.68 |
0.45
|
17.31 |
0.0314 |
0.0024 |
IXJ
/ iShares Trust - iShares Global Healthcare ETF
|
|
|
|
0.01
|
-0.55 |
0.44
|
-6.20 |
0.0304 |
-0.0047 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.01
|
|
0.43
|
|
0.0300 |
0.0300 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
-2.17 |
0.42
|
-5.36 |
0.0294 |
-0.0043 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0.00
|
0.00 |
0.42
|
17.98 |
0.0291 |
0.0024 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
0.18 |
0.42
|
-6.07 |
0.0290 |
-0.0045 |
JETS
/ ETF Series Solutions - U.S. Global Jets ETF
|
|
|
|
0.02
|
0.00 |
0.41
|
10.70 |
0.0287 |
0.0005 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
1.97 |
0.41
|
4.38 |
0.0281 |
-0.0011 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.40
|
17.54 |
0.0279 |
0.0022 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
|
0.40
|
|
0.0275 |
0.0275 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
-6.92 |
0.39
|
-14.57 |
0.0268 |
-0.0072 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
-41.74 |
0.38
|
-34.54 |
0.0264 |
-0.0173 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.01
|
-1.97 |
0.38
|
-1.82 |
0.0261 |
-0.0028 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.01
|
0.09 |
0.37
|
4.21 |
0.0257 |
-0.0011 |
PFE
/ Pfizer Inc.
|
|
|
|
0.02
|
-9.08 |
0.37
|
-12.97 |
0.0256 |
-0.0063 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
1.46 |
0.36
|
29.82 |
0.0248 |
0.0041 |
IYJ
/ iShares Trust - iShares U.S. Industrials ETF
|
|
|
|
0.00
|
0.00 |
0.36
|
9.51 |
0.0247 |
0.0002 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.00
|
-10.50 |
0.36
|
-10.55 |
0.0247 |
-0.0053 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
0.00 |
0.35
|
6.04 |
0.0243 |
-0.0006 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
-46.87 |
0.35
|
-48.07 |
0.0242 |
-0.0264 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0.03
|
0.17 |
0.34
|
-0.58 |
0.0238 |
-0.0022 |
IYM
/ iShares Trust - iShares U.S. Basic Materials ETF
|
|
|
|
0.00
|
0.00 |
0.33
|
3.74 |
0.0231 |
-0.0010 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
|
0.33
|
|
0.0230 |
0.0230 |
RY
/ Royal Bank of Canada
|
|
|
|
0.00
|
0.00 |
0.33
|
16.96 |
0.0229 |
0.0016 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
0.37 |
0.32
|
18.75 |
0.0224 |
0.0020 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.32
|
11.85 |
0.0223 |
0.0007 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.31
|
22.66 |
0.0218 |
0.0025 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
16.52 |
0.31
|
10.95 |
0.0217 |
0.0004 |
SO
/ The Southern Company
|
|
|
|
0.00
|
6.56 |
0.31
|
6.46 |
0.0217 |
-0.0004 |
ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0.01
|
|
0.31
|
|
0.0215 |
0.0215 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-1.29 |
0.31
|
-6.13 |
0.0212 |
-0.0033 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0.00
|
0.00 |
0.31
|
4.81 |
0.0211 |
-0.0007 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
0.04 |
0.30
|
-7.88 |
0.0211 |
-0.0037 |
PFXF
/ VanEck ETF Trust - VanEck Preferred Securities ex Financials ETF
|
|
|
|
0.02
|
-16.12 |
0.30
|
-14.37 |
0.0211 |
-0.0056 |
ACWV
/ iShares, Inc. - iShares MSCI Global Min Vol Factor ETF
|
|
|
|
0.00
|
-0.19 |
0.30
|
1.67 |
0.0211 |
-0.0014 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-0.05 |
0.30
|
-14.45 |
0.0205 |
-0.0055 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0.00
|
17.76 |
0.29
|
42.72 |
0.0204 |
0.0049 |
VPL
/ Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF
|
|
|
|
0.00
|
0.00 |
0.29
|
13.28 |
0.0201 |
0.0009 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0.00
|
-3.49 |
0.29
|
10.73 |
0.0201 |
0.0004 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0.01
|
0.00 |
0.28
|
0.00 |
0.0195 |
-0.0017 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.01
|
-4.06 |
0.28
|
-27.08 |
0.0194 |
-0.0095 |
FNDA
/ Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF
|
|
|
|
0.01
|
0.00 |
0.28
|
4.49 |
0.0193 |
-0.0007 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.00
|
0.00 |
0.28
|
3.36 |
0.0192 |
-0.0010 |
CRS
/ Carpenter Technology Corporation
|
|
|
|
0.00
|
|
0.28
|
|
0.0191 |
0.0191 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.00
|
3.68 |
0.27
|
4.62 |
0.0188 |
-0.0007 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.00
|
0.00 |
0.27
|
10.79 |
0.0185 |
0.0004 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0.01
|
0.00 |
0.27
|
0.75 |
0.0185 |
-0.0014 |
LOB
/ Live Oak Bancshares, Inc.
|
|
|
|
0.01
|
0.00 |
0.27
|
11.72 |
0.0185 |
0.0005 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0.00
|
-2.22 |
0.26
|
20.00 |
0.0183 |
0.0018 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.00
|
|
0.26
|
|
0.0179 |
0.0179 |
SQM
/ Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.26
|
|
0.0178 |
0.0178 |
VLUE
/ iShares Trust - iShares MSCI USA Value Factor ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
6.47 |
0.0171 |
-0.0004 |
PPA
/ Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
21.29 |
0.0170 |
0.0018 |
RXI
/ iShares Trust - iShares Global Consumer Discretionary ETF
|
|
|
|
0.00
|
0.08 |
0.25
|
6.06 |
0.0170 |
-0.0004 |
GNR
/ SPDR Index Shares Funds - SPDR S&P Global Natural Resources ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
1.68 |
0.0168 |
-0.0011 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0162 |
0.0162 |
BAC
/ Bank of America Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.0162 |
0.0162 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
|
0.23
|
|
0.0161 |
0.0161 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
3.18 |
0.0158 |
-0.0008 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0.00
|
-3.65 |
0.23
|
5.14 |
0.0156 |
-0.0005 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0155 |
0.0155 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0155 |
0.0155 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0154 |
0.0154 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.00
|
-3.25 |
0.22
|
7.28 |
0.0153 |
-0.0002 |
HSY
/ The Hershey Company
|
|
|
|
0.00
|
1.86 |
0.22
|
-1.36 |
0.0151 |
-0.0015 |
ISTB
/ iShares Trust - iShares Core 1-5 Year USD Bond ETF
|
|
|
|
0.00
|
-8.74 |
0.22
|
-8.02 |
0.0151 |
-0.0027 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0150 |
0.0150 |
TAP.A
/ Molson Coors Beverage Company
|
|
|
|
0.00
|
-5.66 |
0.22
|
-25.61 |
0.0149 |
-0.0068 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-49.37 |
0.21
|
-52.70 |
0.0146 |
-0.0188 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0144 |
0.0144 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0143 |
0.0143 |
BKMC
/ BNY Mellon ETF Trust - BNY Mellon US Mid Cap Core Equity ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0142 |
0.0142 |
MKL
/ Markel Group Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0141 |
0.0141 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
0.05 |
0.20
|
-3.33 |
0.0141 |
-0.0017 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0139 |
0.0139 |
SPXS
/ Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares
|
|
|
|
0.02
|
|
0.09
|
|
0.0065 |
0.0065 |
WEST
/ Westrock Coffee Company
|
|
|
|
0.01
|
0.00 |
0.07
|
-20.69 |
0.0048 |
-0.0018 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VSEC
/ VSE Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MDCX
/ Medicus Pharma Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ALB
/ Albemarle Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
INTC
/ Intel Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |