SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.08
|
-64.11 |
49.20
|
-60.36 |
5.8708 |
-10.2441 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.13
|
8.35 |
41.13
|
14.63 |
4.9072 |
0.2495 |
IYZ
/ iShares Trust - iShares U.S. Telecommunications ETF
|
|
|
|
1.15
|
|
34.37
|
|
4.1006 |
4.1006 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.20
|
|
34.30
|
|
4.0922 |
4.0922 |
IYC
/ iShares Trust - iShares U.S. Consumer Discretionary ETF
|
|
|
|
0.34
|
|
34.29
|
|
4.0910 |
4.0910 |
IYF
/ iShares Trust - iShares U.S. Financials ETF
|
|
|
|
0.28
|
|
34.24
|
|
4.0860 |
4.0860 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.42
|
11.15 |
32.72
|
12.27 |
3.9042 |
0.1207 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0.30
|
|
29.68
|
|
3.5411 |
3.5411 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.05
|
1,112.79 |
29.65
|
1,326.90 |
3.5380 |
3.2682 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
1.21
|
-22.42 |
29.56
|
-14.13 |
3.5274 |
-0.9420 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.26
|
-76.97 |
28.79
|
-72.68 |
3.4355 |
-10.2467 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
1.29
|
1.18 |
28.57
|
13.05 |
3.4088 |
0.1281 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.57
|
|
27.69
|
|
3.3045 |
3.3045 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.31
|
|
27.62
|
|
3.2959 |
3.2959 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.17
|
36.06 |
14.59
|
23.48 |
1.7403 |
0.2069 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.14
|
55.28 |
10.59
|
55.66 |
1.2631 |
0.3802 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
-0.18 |
10.34
|
32.28 |
1.2341 |
0.2190 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.04
|
24.42 |
10.14
|
104.83 |
1.2101 |
0.5674 |
RTX
/ RTX Corporation
|
|
|
|
0.07
|
-1.52 |
9.55
|
8.57 |
1.1399 |
-0.0025 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.31
|
-8.96 |
8.20
|
-13.71 |
0.9787 |
-0.2553 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.10
|
824.35 |
8.01
|
845.81 |
0.9560 |
0.8459 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.07
|
|
7.75
|
|
0.9251 |
0.9251 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.04
|
7.70 |
6.81
|
11.66 |
0.8123 |
0.0208 |
AAPL
/ Apple Inc.
|
|
|
|
0.03
|
-0.90 |
6.51
|
-8.46 |
0.7771 |
-0.1466 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.02
|
-2.17 |
6.30
|
15.62 |
0.7515 |
0.0443 |
C
/ Citigroup Inc.
|
|
|
|
0.07
|
0.98 |
6.18
|
21.08 |
0.7368 |
0.0747 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0.09
|
14.04 |
6.02
|
21.60 |
0.7180 |
0.0756 |
WMT
/ Walmart Inc.
|
|
|
|
0.06
|
-2.91 |
5.78
|
8.14 |
0.6896 |
-0.0042 |
MMM
/ 3M Company
|
|
|
|
0.04
|
-3.49 |
5.77
|
0.05 |
0.6887 |
-0.0603 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.10
|
10.38 |
5.34
|
11.20 |
0.6372 |
0.0138 |
ABT
/ Abbott Laboratories
|
|
|
|
0.04
|
1.83 |
5.23
|
4.42 |
0.6235 |
-0.0262 |
WM
/ Waste Management, Inc.
|
|
|
|
0.02
|
1.01 |
5.18
|
-0.17 |
0.6184 |
-0.0555 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.02
|
4.01 |
5.16
|
20.19 |
0.6158 |
0.0583 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.02
|
0.96 |
5.13
|
1.91 |
0.6122 |
-0.0414 |
IP
/ International Paper Company
|
|
|
|
0.11
|
1.71 |
5.12
|
-10.73 |
0.6115 |
-0.1337 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.03
|
4.01 |
5.07
|
-7.86 |
0.6054 |
-0.1094 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.08
|
0.47 |
5.07
|
3.22 |
0.6050 |
-0.0328 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.05
|
2.87 |
4.95
|
-6.75 |
0.5902 |
-0.0985 |
MET
/ MetLife, Inc.
|
|
|
|
0.06
|
2.83 |
4.93
|
2.99 |
0.5887 |
-0.0332 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-5.43 |
4.78
|
29.06 |
0.5703 |
0.0894 |
PSX
/ Phillips 66
|
|
|
|
0.04
|
8.22 |
4.77
|
4.56 |
0.5691 |
-0.0231 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
6.41 |
4.73
|
-2.93 |
0.5645 |
-0.0683 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.07
|
2.94 |
4.60
|
-2.13 |
0.5490 |
-0.0613 |
CVX
/ Chevron Corporation
|
|
|
|
0.03
|
6.52 |
4.59
|
-8.83 |
0.5482 |
-0.1060 |
MCD
/ McDonald's Corporation
|
|
|
|
0.02
|
3.32 |
4.56
|
-3.37 |
0.5438 |
-0.0684 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.04
|
2.42 |
4.54
|
-7.16 |
0.5412 |
-0.0931 |
GPC
/ Genuine Parts Company
|
|
|
|
0.04
|
5.91 |
4.52
|
7.83 |
0.5392 |
-0.0048 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.05
|
-5.26 |
4.51
|
2.92 |
0.5380 |
-0.0307 |
AMGN
/ Amgen Inc.
|
|
|
|
0.02
|
4.07 |
4.50
|
-6.73 |
0.5372 |
-0.0895 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.03
|
3.26 |
4.46
|
-3.47 |
0.5316 |
-0.0676 |
CION
/ CION Investment Corporation
|
|
|
|
0.46
|
-3.47 |
4.42
|
-10.75 |
0.5272 |
-0.1154 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
4.92 |
4.20
|
20.98 |
0.5010 |
0.0504 |
COP
/ ConocoPhillips
|
|
|
|
0.05
|
10.60 |
4.15
|
-5.49 |
0.4950 |
-0.0749 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.05
|
15.74 |
4.12
|
2.06 |
0.4911 |
-0.0324 |
EIX
/ Edison International
|
|
|
|
0.08
|
11.27 |
4.10
|
-2.54 |
0.4894 |
-0.0570 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.04
|
15.82 |
4.08
|
6.28 |
0.4864 |
-0.0115 |
OMC
/ Omnicom Group Inc.
|
|
|
|
0.06
|
13.46 |
4.05
|
-1.53 |
0.4827 |
-0.0507 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.12
|
9.77 |
3.64
|
20.00 |
0.4347 |
0.0406 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0.01
|
-0.41 |
3.55
|
23.80 |
0.4233 |
0.0513 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.02
|
|
3.39
|
|
0.4049 |
0.4049 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.01
|
1.59 |
3.31
|
19.91 |
0.3946 |
0.0366 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.02
|
|
3.10
|
|
0.3694 |
0.3694 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0.02
|
|
3.07
|
|
0.3662 |
0.3662 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0.07
|
14.51 |
3.03
|
13.33 |
0.3612 |
0.0145 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0.01
|
|
3.02
|
|
0.3603 |
0.3603 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
-2.52 |
2.99
|
25.05 |
0.3568 |
0.0464 |
VST
/ Vistra Corp.
|
|
|
|
0.02
|
|
2.96
|
|
0.3530 |
0.3530 |
APH
/ Amphenol Corporation
|
|
|
|
0.03
|
|
2.95
|
|
0.3516 |
0.3516 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0.00
|
|
2.94
|
|
0.3514 |
0.3514 |
NRG
/ NRG Energy, Inc.
|
|
|
|
0.02
|
|
2.94
|
|
0.3514 |
0.3514 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.01
|
|
2.92
|
|
0.3479 |
0.3479 |
JCI
/ Johnson Controls International plc
|
|
|
|
0.03
|
|
2.91
|
|
0.3475 |
0.3475 |
GE
/ General Electric Company
|
|
|
|
0.01
|
|
2.91
|
|
0.3471 |
0.3471 |
MA
/ Mastercard Incorporated
|
|
|
|
0.01
|
-1.33 |
2.91
|
1.15 |
0.3470 |
-0.0262 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.01
|
7.92 |
2.89
|
-3.50 |
0.3453 |
-0.0440 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.01
|
|
2.88
|
|
0.3441 |
0.3441 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
|
2.88
|
|
0.3440 |
0.3440 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.01
|
7.03 |
2.79
|
2.38 |
0.3330 |
-0.0209 |
ADBE
/ Adobe Inc.
|
|
|
|
0.01
|
7.96 |
2.77
|
8.93 |
0.3305 |
0.0003 |
IQV
/ IQVIA Holdings Inc.
|
|
|
|
0.02
|
26.01 |
2.64
|
12.61 |
0.3156 |
0.0107 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.03
|
101.48 |
2.64
|
101.45 |
0.3147 |
0.1448 |
GD
/ General Dynamics Corporation
|
|
|
|
0.01
|
3.53 |
2.48
|
10.76 |
0.2961 |
0.0053 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
8.02 |
2.38
|
22.65 |
0.2844 |
0.0321 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0.09
|
14.62 |
2.27
|
14.78 |
0.2707 |
0.0142 |
WDAY
/ Workday, Inc.
|
|
|
|
0.01
|
3.39 |
2.23
|
6.29 |
0.2663 |
-0.0064 |
EQT
/ EQT Corporation
|
|
|
|
0.04
|
|
2.16
|
|
0.2576 |
0.2576 |
TPR
/ Tapestry, Inc.
|
|
|
|
0.02
|
|
2.15
|
|
0.2570 |
0.2570 |
MOS
/ The Mosaic Company
|
|
|
|
0.06
|
|
2.04
|
|
0.2439 |
0.2439 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0.01
|
|
2.02
|
|
0.2412 |
0.2412 |
JBL
/ Jabil Inc.
|
|
|
|
0.01
|
|
2.01
|
|
0.2402 |
0.2402 |
VRSN
/ VeriSign, Inc.
|
|
|
|
0.01
|
|
2.01
|
|
0.2400 |
0.2400 |
T
/ AT&T Inc.
|
|
|
|
0.04
|
470.22 |
1.22
|
484.21 |
0.1457 |
0.1185 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
-98.94 |
1.21
|
-98.88 |
0.1441 |
-13.8878 |
SNOW
/ Snowflake Inc.
|
|
|
|
0.00
|
|
1.08
|
|
0.1287 |
0.1287 |
APP
/ AppLovin Corporation
|
|
|
|
0.00
|
|
1.05
|
|
0.1259 |
0.1259 |
MSTR
/ Strategy Inc
|
|
|
|
0.00
|
|
1.03
|
|
0.1224 |
0.1224 |
DASH
/ DoorDash, Inc.
|
|
|
|
0.00
|
|
1.02
|
|
0.1219 |
0.1219 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
13.75 |
1.02
|
25.80 |
0.1217 |
0.0164 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0.04
|
21.94 |
1.01
|
21.03 |
0.1209 |
0.0122 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0.01
|
|
0.97
|
|
0.1160 |
0.1160 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-2.37 |
0.97
|
19.70 |
0.1153 |
0.0105 |
RBLX
/ Roblox Corporation
|
|
|
|
0.01
|
|
0.95
|
|
0.1134 |
0.1134 |
MP
/ MP Materials Corp.
|
|
|
|
0.03
|
|
0.94
|
|
0.1122 |
0.1122 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0.01
|
|
0.94
|
|
0.1117 |
0.1117 |
SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
0.03
|
-59.61 |
0.93
|
-57.31 |
0.1106 |
-0.1711 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
|
0.92
|
|
0.1100 |
0.1100 |
NET
/ Cloudflare, Inc.
|
|
|
|
0.00
|
|
0.91
|
|
0.1081 |
0.1081 |
CVNA
/ Carvana Co.
|
|
|
|
0.00
|
|
0.90
|
|
0.1076 |
0.1076 |
ZS
/ Zscaler, Inc.
|
|
|
|
0.00
|
|
0.90
|
|
0.1074 |
0.1074 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.04
|
-91.43 |
0.90
|
-90.51 |
0.1074 |
-1.1238 |
DLTR
/ Dollar Tree, Inc.
|
|
|
|
0.01
|
|
0.88
|
|
0.1055 |
0.1055 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0.00
|
|
0.88
|
|
0.1048 |
0.1048 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.00
|
|
0.88
|
|
0.1046 |
0.1046 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.00
|
|
0.87
|
|
0.1040 |
0.1040 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.02
|
0.10 |
0.59
|
7.25 |
0.0707 |
-0.0011 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
-0.17 |
0.56
|
45.67 |
0.0663 |
0.0167 |
IAU
/ iShares Gold Trust
|
|
|
|
0.01
|
-40.47 |
0.40
|
-37.04 |
0.0473 |
-0.0344 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-3.32 |
0.37
|
10.15 |
0.0441 |
0.0006 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.02
|
0.00 |
0.35
|
-1.12 |
0.0422 |
-0.0042 |
RGLD
/ Royal Gold, Inc.
|
|
|
|
0.00
|
-14.77 |
0.32
|
-7.08 |
0.0376 |
-0.0065 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
-15.18 |
0.31
|
-6.31 |
0.0373 |
-0.0059 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.00
|
-98.14 |
0.30
|
-98.13 |
0.0353 |
-2.0187 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
-0.15 |
0.28
|
29.68 |
0.0339 |
0.0055 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.01
|
0.00 |
0.28
|
16.95 |
0.0330 |
0.0022 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.00
|
-2.56 |
0.26
|
7.47 |
0.0310 |
-0.0003 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.00
|
1.04 |
0.26
|
2.80 |
0.0307 |
-0.0019 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.00
|
-61.12 |
0.25
|
-61.16 |
0.0303 |
-0.0546 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.00
|
|
0.24
|
|
0.0288 |
0.0288 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.0270 |
0.0270 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
3.03 |
0.23
|
-1.74 |
0.0270 |
-0.0029 |
CW
/ Curtiss-Wright Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.0267 |
0.0267 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.0266 |
0.0266 |
V
/ Visa Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0261 |
0.0261 |
UGI
/ UGI Corporation
|
|
|
|
0.01
|
|
0.21
|
|
0.0249 |
0.0249 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0245 |
0.0245 |
ZION
/ Zions Bancorporation, National Association
|
|
|
|
0.00
|
|
0.20
|
|
0.0244 |
0.0244 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-36.00 |
0.20
|
-24.24 |
0.0240 |
-0.0104 |
FNV
/ Franco-Nevada Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0402 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IGE
/ iShares Trust - iShares North American Natural Resources ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GSY
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IAI
/ iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FXI
/ iShares Trust - iShares China Large-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |