Statistik Asas
Nilai Portfolio $ 98,415,069,591
Kedudukan Semasa 3,505
Pegangan Terkini, Prestasi, AUM (dari 13F, 13D)

Qube Research & Technologies Ltd telah mendedahkan 3,505 jumlah pegangan dalam pemfailan SEC terkini mereka. Nilai portfolio terkini dikira sebagai $ 98,415,069,591 USD. Aset Sebenar Di Bawah Pengurusan (AUM) ialah nilai ini ditambah dengan tunai (yang tidak didedahkan). Pegangan teratas Qube Research & Technologies Ltd ialah NVIDIA Corporation (US:NVDA) , Apple Inc. (US:AAPL) , Salesforce, Inc. (US:CRM) , Microsoft Corporation (US:MSFT) , and Thermo Fisher Scientific Inc. (US:TMO) . Kedudukan baharu Qube Research & Technologies Ltd termasuk KraneShares Trust - KraneShares CSI China Internet ETF (US:KWEB) , Amrize AG (US:AMRZ) , Rocket Lab Corporation (US:RKLB) , Primo Brands Corporation (US:PRMB) , and Barrick Mining Corporation (US:B) .

Qube Research & Technologies Ltd - Nilai Portfolio
Tambah Dana Ini
ke Papan Pemuka anda
Kenaikan Teratas Suku Tahun Ini

Kami menggunakan perubahan dalam peruntukan portfolio kerana ini adalah metrik yang paling bermakna. Perubahan boleh disebabkan oleh perdagangan atau perubahan dalam harga saham.

Sekuriti Saham
(MM)		 Nilai
(MM$)		 Portfolio % ΔPortfolio %
9.75 451.45 0.4587 0.4587
4.83 450.87 0.4581 0.4356
4.53 929.06 0.9440 0.3957
0.76 403.86 0.4104 0.3793
2.22 356.09 0.3618 0.3618
6.69 1,056.32 1.0733 0.3601
1.88 761.46 0.7737 0.3601
0.72 347.58 0.3532 0.3532
1.12 328.42 0.3337 0.3337
0.85 295.85 0.3006 0.3006
Penurunan Teratas Suku Tahun Ini

Kami menggunakan perubahan dalam peruntukan portfolio kerana ini adalah metrik yang paling bermakna. Perubahan boleh disebabkan oleh perdagangan atau perubahan dalam harga saham.

Sekuriti Saham
(MM)		 Nilai
(MM$)		 Portfolio % ΔPortfolio %
0.00 0.00 -0.9121
0.29 213.05 0.2165 -0.7064
0.20 34.86 0.0354 -0.5971
0.00 0.51 0.0005 -0.4832
0.46 83.93 0.0853 -0.4211
0.04 21.15 0.0215 -0.4015
0.90 198.37 0.2016 -0.3508
0.22 222.17 0.2257 -0.3349
2.14 105.23 0.1069 -0.3193
0.00 0.00 -0.3148
13F dan Pemfailan Dana

Borang ini telah difailkan pada 2025-08-14 untuk tempoh pelaporan 2025-06-30. Klik ikon pautan untuk melihat sejarah transaksi penuh.

Tingkatkan untuk membuka data premium dan eksport ke Excel .

28-07-2022: Nota Penting - Kami telah menukar layanan lajur Δ Portfolio % dalam jadual ini. Sebelum ini, kami melaporkannya sebagai peratus perubahan dalam peruntukan portfolio. Kini kami melaporkannya sebagai perubahan mentah dalam peruntukan portfolio (masih dilaporkan sebagai peratus). Dari segi formula, kami sebelum ini melaporkannya sebagai 100 * (peruntukan semasa - peruntukan terdahulu ) / peruntukan terdahulu. Kami kini melaporkannya sebagai (peruntukan semasa - peruntukan terdahulu).
Sekuriti Jenis Purata Harga Saham Saham
(MM)		 ΔSaham
(%)		 ΔSaham
(%)		 Nilai
($MM)		 Portfolio
(%)		 ΔPortfolio
(%)
NVDA / NVIDIA Corporation Put 6.69 17.85 1,056.32 71.79 1.0733 0.3601
AAPL / Apple Inc. 4.53 112.81 929.06 96.55 0.9440 0.3957
CRM / Salesforce, Inc. 3.32 35.35 904.19 37.53 0.9188 0.1561
MSFT / Microsoft Corporation Put 1.66 14.96 827.44 52.33 0.8408 0.2107
TMO / Thermo Fisher Scientific Inc. 1.88 162.04 761.46 113.52 0.7737 0.3601
BKNG / Booking Holdings Inc. 0.12 7.54 705.01 35.14 0.7164 0.1112
MA / Mastercard Incorporated 1.20 24.59 675.54 27.73 0.6864 0.0729
ABBV / AbbVie Inc. 3.41 60.10 633.72 41.84 0.6439 0.1257
TSLA / Tesla, Inc. Put 1.89 -26.38 600.57 -9.77 0.6102 -0.1618
AAPL / Apple Inc. Put 2.89 -18.55 592.02 -24.77 0.6016 -0.3112
PGR / The Progressive Corporation 2.12 -0.43 564.57 -6.11 0.5737 -0.1239
TT / Trane Technologies plc 1.22 27.91 535.01 66.06 0.5436 0.1699
META / Meta Platforms, Inc. Put 0.72 -12.81 532.68 11.66 0.5413 -0.0121
GILD / Gilead Sciences, Inc. 4.76 101.87 527.58 99.74 0.5361 0.2297
ADBE / Adobe Inc. 1.36 84.24 526.03 85.85 0.5345 0.2062
AVGO / Broadcom Inc. Put 1.88 17.92 519.57 94.15 0.5279 0.2175
TJX / The TJX Companies, Inc. 4.14 20.06 511.00 21.73 0.5192 0.0323
MSI / Motorola Solutions, Inc. 1.20 54.54 502.78 48.42 0.5109 0.1179
BSX / Boston Scientific Corporation 4.68 58.08 502.63 68.32 0.5107 0.1643
COST / Costco Wholesale Corporation 0.50 1.88 493.04 6.64 0.5010 -0.0353
WMT / Walmart Inc. 4.89 -27.69 478.55 -19.46 0.4863 -0.2030
PM / Philip Morris International Inc. 2.57 -30.05 467.24 -19.74 0.4748 -0.2005
NVDA / NVIDIA Corporation Call 2.91 -25.81 460.22 8.15 0.4676 -0.0260
BMY / Bristol-Myers Squibb Company 9.75 451.45 0.4587 0.4587
UBER / Uber Technologies, Inc. 4.83 1,712.26 450.87 2,220.70 0.4581 0.4356
AAPL / Apple Inc. Call 2.13 -15.70 437.75 -22.13 0.4448 -0.2073
LIN / Linde plc 0.92 -3.53 433.43 -2.80 0.4404 -0.0768
GOOG / Alphabet Inc. 2.43 117.36 431.13 146.80 0.4381 0.2354
NFLX / Netflix, Inc. 0.32 3.30 425.73 48.34 0.4326 0.0997
PNC / The PNC Financial Services Group, Inc. 2.21 26.02 411.64 33.65 0.4183 0.0610
GEV / GE Vernova Inc. 0.76 771.29 403.86 1,410.27 0.4104 0.3793
PEP / PepsiCo, Inc. 2.99 -18.62 394.35 -28.34 0.4007 -0.2376
WM / Waste Management, Inc. 1.68 15.15 385.46 13.81 0.3917 -0.0012
AMZN / Amazon.com, Inc. Put 1.76 -21.78 385.34 -9.81 0.3915 -0.1040
NVDA / NVIDIA Corporation 2.44 -19.82 385.10 16.88 0.3913 0.0091
LOW / Lowe's Companies, Inc. 1.73 334.05 384.91 312.91 0.3911 0.2830
INTU / Intuit Inc. 0.48 -18.15 380.67 5.00 0.3868 -0.0337
WELL / Welltower Inc. 2.47 80.29 379.08 80.90 0.3852 0.1421
META / Meta Platforms, Inc. Call 0.50 4.20 372.00 33.44 0.3780 0.0546
NRG / NRG Energy, Inc. 2.22 356.09 0.3618 0.3618
MSFT / Microsoft Corporation Call 0.71 -28.82 355.20 -5.68 0.3609 -0.0759
JNJ / Johnson & Johnson 2.30 -16.06 352.04 -22.69 0.3577 -0.1705
COR / Cencora, Inc. 1.17 39.36 351.32 50.26 0.3570 0.0858
BRK.B / Berkshire Hathaway Inc. 0.72 347.58 0.3532 0.3532
JPM / JPMorgan Chase & Co. 1.19 52.74 343.73 80.52 0.3493 0.1284
AMD / Advanced Micro Devices, Inc. Put 2.41 -7.10 342.31 28.31 0.3478 0.0384
MCK / McKesson Corporation 0.46 143.72 339.13 165.37 0.3446 0.1964
VEEV / Veeva Systems Inc. 1.17 80.43 338.20 124.33 0.3437 0.1688
REGN / Regeneron Pharmaceuticals, Inc. 0.63 -10.94 328.64 -26.28 0.3339 -0.1832
MCD / McDonald's Corporation 1.12 328.42 0.3337 0.3337
TPR / Tapestry, Inc. 3.71 10.33 326.03 37.59 0.3313 0.0564
SPGI / S&P Global Inc. 0.62 76.08 325.38 82.74 0.3306 0.1241
TEAM / Atlassian Corporation 1.59 19.64 323.83 14.50 0.3290 0.0010
LMT / Lockheed Martin Corporation 0.69 -3.83 319.36 -0.29 0.3245 -0.0470
MRK / Merck & Co., Inc. 4.02 17.16 318.42 3.32 0.3235 -0.0339
NFLX / Netflix, Inc. Put 0.24 -28.54 315.90 2.62 0.3210 -0.0361
TRGP / Targa Resources Corp. 1.81 110.71 315.58 82.97 0.3207 0.1206
UNP / Union Pacific Corporation 1.36 205.97 313.23 198.00 0.3183 0.1964
RACE / Ferrari N.V. 0.62 -16.79 305.95 -3.99 0.3109 -0.0588
MU / Micron Technology, Inc. Put 2.44 -1.76 300.57 39.35 0.3054 0.0552
TOST / Toast, Inc. 6.73 120.11 298.14 193.90 0.3029 0.1853
APP / AppLovin Corporation 0.85 295.85 0.3006 0.3006
EQIX / Equinix, Inc. 0.37 9.48 294.78 6.81 0.2995 -0.0206
AMZN / Amazon.com, Inc. Call 1.33 -26.64 292.07 -15.41 0.2968 -0.1037
CLX / The Clorox Company 2.36 250.21 283.11 185.56 0.2877 0.1727
MMC / Marsh & McLennan Companies, Inc. 1.28 10.33 280.42 -1.15 0.2849 -0.0441
ECL / Ecolab Inc. 1.04 -11.76 280.09 -6.22 0.2846 -0.0618
IT / Gartner, Inc. 0.68 98.59 275.70 91.25 0.2801 0.1129
DHI / D.R. Horton, Inc. 2.07 1.64 267.38 3.07 0.2717 -0.0292
QCOM / QUALCOMM Incorporated 1.59 -38.81 253.35 -36.56 0.2574 -0.2058
ADBE / Adobe Inc. Put 0.65 0.59 251.43 1.47 0.2555 -0.0320
LNG / Cheniere Energy, Inc. 1.01 -23.51 246.75 -19.51 0.2507 -0.1049
TSLA / Tesla, Inc. Call 0.76 -50.13 240.60 -38.88 0.2445 -0.2121
CAH / Cardinal Health, Inc. 1.42 10.14 238.55 34.31 0.2424 0.0364
ADSK / Autodesk, Inc. 0.77 23.24 237.85 45.73 0.2417 0.0524
ORLY / O'Reilly Automotive, Inc. 2.64 3,786.71 237.54 144.53 0.2414 0.1287
AVGO / Broadcom Inc. Call 0.85 -19.24 235.63 32.95 0.2394 0.0338
BAC / Bank of America Corporation 4.93 30.64 233.19 48.14 0.2369 0.0544
RL / Ralph Lauren Corporation 0.84 26.16 231.31 56.76 0.2350 0.0639
TMUS / T-Mobile US, Inc. 0.97 153.92 230.17 126.83 0.2339 0.1162
HON / Honeywell International Inc. 0.98 209.12 229.18 239.97 0.2329 0.1547
DHR / Danaher Corporation 1.15 19.49 227.42 15.14 0.2311 0.0020
FYBR / Frontier Communications Parent, Inc. 6.24 52.88 227.07 55.18 0.2307 0.0610
K / Kellanova 2.85 31.25 227.04 26.54 0.2307 0.0226
HUBS / HubSpot, Inc. 0.41 98.15 225.65 93.06 0.2293 0.0937
CSCO / Cisco Systems, Inc. 3.23 -48.07 224.26 -41.62 0.2279 -0.2177
UPS / United Parcel Service, Inc. 2.22 1,070.36 223.65 974.09 0.2272 0.2031
FI / Fiserv, Inc. 1.29 9,264.27 223.14 7,211.24 0.2267 0.2232
NOW / ServiceNow, Inc. 0.22 -64.40 222.17 -54.03 0.2257 -0.3349
AME / AMETEK, Inc. 1.23 15.45 221.69 21.37 0.2253 0.0134
PKG / Packaging Corporation of America 1.17 8.04 221.35 2.82 0.2249 -0.0248
COST / Costco Wholesale Corporation Put 0.22 -35.67 219.77 -32.67 0.2233 -0.1553
META / Meta Platforms, Inc. 0.29 -79.10 213.05 -73.22 0.2165 -0.7064
JPM / JPMorgan Chase & Co. Put 0.73 15.13 211.52 36.07 0.2149 0.0346
CF / CF Industries Holdings, Inc. 2.29 65.55 210.91 94.89 0.2143 0.0888
FXI / iShares Trust - iShares China Large-Cap ETF 5.67 57.12 208.60 61.15 0.2120 0.0618
SFM / Sprouts Farmers Market, Inc. 1.25 157.25 205.62 177.48 0.2089 0.1230
EBAY / eBay Inc. 2.76 2,394.77 205.27 2,642.72 0.2086 0.1999
DUOL / Duolingo, Inc. 0.50 203.43 0.2067 0.2067
MSCI / MSCI Inc. 0.35 90.07 202.28 93.85 0.2055 0.0845
RBLX / Roblox Corporation 1.91 6.70 200.63 92.57 0.2039 0.0830
ACN / Accenture plc 0.67 372.15 199.78 352.26 0.2030 0.1518
JNPR / Juniper Networks, Inc. 5.00 3.44 199.76 14.13 0.2030 -0.0001
CL / Colgate-Palmolive Company 2.20 -49.29 199.53 -50.80 0.2027 -0.2677
GE / General Electric Company 0.78 370.04 199.52 504.47 0.2027 0.1644
ORCL / Oracle Corporation Put 0.91 77.22 199.15 177.13 0.2024 0.1190
OKE / ONEOK, Inc. 2.44 10,506.19 199.13 8,626.12 0.2023 0.1997
CRH / CRH plc 2.17 318.80 199.11 337.04 0.2023 0.1495
AMZN / Amazon.com, Inc. 0.90 -63.89 198.37 -58.35 0.2016 -0.3508
IQV / IQVIA Holdings Inc. 1.25 86.00 197.01 66.26 0.2002 0.0627
NFLX / Netflix, Inc. Call 0.15 43.18 195.38 105.61 0.1985 0.0883
QCOM / QUALCOMM Incorporated Put 1.21 -36.20 193.28 -33.86 0.1964 -0.1426
CARR / Carrier Global Corporation 2.64 204.27 192.99 251.26 0.1961 0.1324
CRM / Salesforce, Inc. Put 0.70 -0.55 191.62 1.05 0.1947 -0.0252
CMI / Cummins Inc. 0.59 47.28 191.61 53.89 0.1947 0.0503
ALL / The Allstate Corporation 0.92 -29.35 184.26 -31.32 0.1872 -0.1240
GOOGL / Alphabet Inc. Put 1.04 -13.27 183.86 -1.16 0.1868 -0.0289
ROP / Roper Technologies, Inc. 0.32 501.47 183.74 478.28 0.1867 0.1498
WFC / Wells Fargo & Company 2.27 370.55 181.90 425.16 0.1848 0.1447
GM / General Motors Company 3.66 180.24 0.1831 0.1831
FTNT / Fortinet, Inc. 1.70 -52.12 179.85 -47.41 0.1828 -0.2139
BA / The Boeing Company Put 0.86 -50.03 179.44 -38.60 0.1823 -0.1567
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 3.41 178.40 0.1813 0.1813
KMB / Kimberly-Clark Corporation 1.38 -11.21 178.04 -19.51 0.1809 -0.0757
ZTS / Zoetis Inc. 1.14 325.34 177.58 302.87 0.1804 0.1293
MCO / Moody's Corporation 0.35 -12.69 177.01 -5.96 0.1799 -0.0385
HD / The Home Depot, Inc. 0.48 10.70 175.28 10.75 0.1781 -0.0055
TXRH / Texas Roadhouse, Inc. 0.92 16.65 172.42 31.19 0.1752 0.0228
GWRE / Guidewire Software, Inc. 0.73 3,636.93 172.22 4,596.56 0.1750 0.1707
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund 1.27 1,252.20 170.78 1,148.32 0.1735 0.1577
ADP / Automatic Data Processing, Inc. 0.55 -24.94 169.80 -24.24 0.1725 -0.0874
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Put 2.10 169.37 0.1721 0.1721
RSG / Republic Services, Inc. 0.69 174.58 169.04 179.63 0.1718 0.1016
LEN / Lennar Corporation 1.52 -0.72 168.43 -4.33 0.1711 -0.0331
LLY / Eli Lilly and Company Put 0.22 13.62 168.38 7.24 0.1711 -0.0110
BX / Blackstone Inc. 1.12 -15.95 167.18 -10.05 0.1699 -0.0457
ICE / Intercontinental Exchange, Inc. 0.91 178.58 166.76 196.30 0.1694 0.1042
MS / Morgan Stanley 1.18 -30.13 166.27 -15.64 0.1690 -0.0597
TOL / Toll Brothers, Inc. 1.42 -19.89 161.69 -13.42 0.1643 -0.0523
TRI / Thomson Reuters Corporation 0.80 123.56 161.42 160.27 0.1640 0.0921
KO / The Coca-Cola Company 2.28 -37.73 161.20 -38.49 0.1638 -0.1402
ABNB / Airbnb, Inc. 1.21 410.94 160.59 466.05 0.1632 0.1303
SYF / Synchrony Financial 2.38 -44.82 158.98 -30.44 0.1615 -0.1036
WMB / The Williams Companies, Inc. 2.52 189.62 158.24 204.41 0.1608 0.1005
GDDY / GoDaddy Inc. 0.87 2,289.50 157.31 2,288.48 0.1598 0.1522
MO / Altria Group, Inc. 2.68 60.19 157.24 56.48 0.1598 0.0432
EME / EMCOR Group, Inc. 0.29 -17.38 155.65 19.56 0.1582 0.0071
SCHW / The Charles Schwab Corporation 1.70 154.83 0.1573 0.1573
MU / Micron Technology, Inc. Call 1.25 57.10 154.53 122.84 0.1570 0.0766
GOOGL / Alphabet Inc. Call 0.88 40.42 154.29 60.02 0.1568 0.0449
PEP / PepsiCo, Inc. Call 1.15 1,161.05 152.19 1,010.54 0.1546 0.1387
CBRE / CBRE Group, Inc. 1.08 210.57 151.81 232.75 0.1543 0.1013
OC / Owens Corning 1.10 43.05 151.65 37.74 0.1541 0.0264
AS / Amer Sports, Inc. 3.89 139.91 150.68 247.88 0.1531 0.1029
BAH / Booz Allen Hamilton Holding Corporation 1.45 -6.07 150.48 -6.47 0.1529 -0.0337
ITW / Illinois Tool Works Inc. 0.60 -7.54 149.00 -7.82 0.1514 -0.0361
JPM / JPMorgan Chase & Co. Call 0.51 29.26 148.55 52.77 0.1509 0.0382
GWW / W.W. Grainger, Inc. 0.14 37.32 147.49 44.61 0.1499 0.0316
CB / Chubb Limited 0.51 214.62 147.45 201.84 0.1498 0.0932
FOXA / Fox Corporation 2.63 945.79 147.17 935.45 0.1495 0.1331
TXN / Texas Instruments Incorporated Put 0.71 -17.83 146.99 -5.06 0.1494 -0.0302
DOV / Dover Corporation 0.80 45.62 146.14 51.88 0.1485 0.0369
ZM / Zoom Communications Inc. 1.87 220.12 146.03 238.40 0.1484 0.0983
PLTR / Palantir Technologies Inc. Put 1.07 -37.72 145.92 0.60 0.1483 -0.0200
IPG / The Interpublic Group of Companies, Inc. 5.87 143.73 0.1460 0.1460
DXCM / DexCom, Inc. 1.63 133.27 142.40 198.17 0.1447 0.0893
PYPL / PayPal Holdings, Inc. Call 1.91 116.96 142.17 147.12 0.1445 0.0777
C / Citigroup Inc. Put 1.66 -27.00 140.98 -12.47 0.1433 -0.0436
TWLO / Twilio Inc. 1.13 -30.16 140.46 -11.30 0.1427 -0.0410
MELI / MercadoLibre, Inc. 0.05 65.27 140.22 121.42 0.1425 0.0690
ORCL / Oracle Corporation Call 0.64 125.87 139.90 253.21 0.1422 0.0962
CTAS / Cintas Corporation 0.63 -20.30 139.63 -13.58 0.1419 -0.0455
AIG / American International Group, Inc. 1.62 677.10 139.01 665.04 0.1412 0.1202
CYBR / CyberArk Software Ltd. 0.34 -7.00 137.96 11.96 0.1402 -0.0028
USFD / US Foods Holding Corp. 1.79 23.86 137.63 45.71 0.1398 0.0303
ANET / Arista Networks Inc 1.34 -66.26 137.47 -55.44 0.1397 -0.2182
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Put 0.17 -16.04 137.20 1.54 0.1394 -0.0173
BAC / Bank of America Corporation Put 2.89 48.19 136.66 68.04 0.1389 0.0445
VTR / Ventas, Inc. 2.16 24.63 136.58 14.46 0.1388 0.0004
BK / The Bank of New York Mellon Corporation 1.49 135.73 0.1379 0.1379
EXEL / Exelixis, Inc. 3.05 120.48 134.31 163.21 0.1365 0.0773
JNJ / Johnson & Johnson Put 0.88 61.78 134.28 49.01 0.1364 0.0319
A / Agilent Technologies, Inc. 1.13 -12.10 133.54 -11.33 0.1357 -0.0390
CVNA / Carvana Co. 0.39 1,167.21 132.36 1,942.29 0.1345 0.1270
SE / Sea Limited - Depositary Receipt (Common Stock) 0.83 28.15 132.18 57.08 0.1343 0.0367
CMCSA / Comcast Corporation 3.69 131.84 0.1340 0.1340
PODD / Insulet Corporation 0.42 131.44 0.1336 0.1336
NEE / NextEra Energy, Inc. Put 1.87 12.40 130.05 10.06 0.1321 -0.0049
FDX / FedEx Corporation 0.57 129.69 0.1318 0.1318
ALK / Alaska Air Group, Inc. 2.61 119.33 129.23 120.49 0.1313 0.0633
VRSK / Verisk Analytics, Inc. 0.41 33.25 126.51 39.47 0.1285 0.0233
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) 2.17 6.60 126.42 3.49 0.1285 -0.0132
SAP / SAP SE - Depositary Receipt (Common Stock) 0.41 951.52 124.17 1,091.29 0.1262 0.1141
NTNX / Nutanix, Inc. 1.61 221.50 123.40 252.04 0.1254 0.0847
AIZ / Assurant, Inc. 0.62 482.77 122.81 448.73 0.1248 0.0988
CRM / Salesforce, Inc. Call 0.45 37.48 121.62 39.70 0.1236 0.0226
WAB / Westinghouse Air Brake Technologies Corporation 0.58 121.61 0.1236 0.1236
WSM / Williams-Sonoma, Inc. 0.74 -30.30 121.24 -27.97 0.1232 -0.0721
HES / Hess Corporation 0.87 -15.88 121.07 -27.04 0.1230 -0.0695
EIX / Edison International 2.34 -12.27 120.99 -23.17 0.1229 -0.0597
UNH / UnitedHealth Group Incorporated 0.39 314.65 120.18 146.99 0.1221 0.0657
RRC / Range Resources Corporation 2.95 30.46 120.05 32.88 0.1220 0.0172
COOP / Mr. Cooper Group Inc. 0.80 154.45 119.84 217.45 0.1218 0.0780
BROS / Dutch Bros Inc. 1.75 -2.08 119.46 8.44 0.1214 -0.0064
NKE / NIKE, Inc. Put 1.67 4.47 118.98 16.91 0.1209 0.0028
APP / AppLovin Corporation Put 0.34 3.31 118.12 36.49 0.1200 0.0196
CAT / Caterpillar Inc. Put 0.30 -34.56 117.55 -22.97 0.1194 -0.0576
NVR / NVR, Inc. 0.02 -7.95 117.21 -6.16 0.1191 -0.0258
FTI / TechnipFMC plc 3.40 61.63 117.09 75.65 0.1190 0.0417
EQT / EQT Corporation 2.00 153.92 116.90 177.16 0.1188 0.0699
ALSN / Allison Transmission Holdings, Inc. 1.22 128.18 115.50 126.56 0.1174 0.0582
AR / Antero Resources Corporation 2.85 45.21 114.86 44.64 0.1167 0.0246
IEX / IDEX Corporation 0.65 142.23 114.59 135.00 0.1164 0.0599
OTIS / Otis Worldwide Corporation 1.15 114.32 0.1162 0.1162
NKE / NIKE, Inc. Call 1.60 81.11 113.94 102.68 0.1158 0.0506
LRCX / Lam Research Corporation Call 1.17 52.10 113.90 103.65 0.1157 0.0509
MRVL / Marvell Technology, Inc. Call 1.47 327.78 113.60 437.77 0.1154 0.0909
TRV / The Travelers Companies, Inc. 0.42 -15.77 113.55 -14.79 0.1154 -0.0392
AMD / Advanced Micro Devices, Inc. Call 0.80 0.05 113.35 38.18 0.1152 0.0200
PRU / Prudential Financial, Inc. 1.05 32.43 112.95 27.40 0.1148 0.0119
ICLR / ICON Public Limited Company 0.77 174.12 112.67 127.84 0.1145 0.0571
BRK.B / Berkshire Hathaway Inc. Call 0.23 85.78 112.36 69.45 0.1142 0.0373
INTC / Intel Corporation Call 5.02 15.73 112.36 14.15 0.1142 -0.0000
PFE / Pfizer Inc. Put 4.63 -2.86 112.32 -7.08 0.1141 -0.0261
XOM / Exxon Mobil Corporation Put 1.03 -35.23 111.48 -41.29 0.1133 -0.1070
ORCL / Oracle Corporation 0.51 -59.91 110.60 -37.31 0.1124 -0.0923
KR / The Kroger Co. 1.53 95.06 109.64 106.71 0.1114 0.0499
INSM / Insmed Incorporated 1.08 108.90 0.1107 0.1107
PEP / PepsiCo, Inc. Put 0.82 12.00 108.83 -1.37 0.1106 -0.0174
LULU / lululemon athletica inc. Put 0.46 1.31 108.10 -14.97 0.1098 -0.0376
GD / General Dynamics Corporation 0.37 27.03 107.96 35.92 0.1097 0.0176
TEL / TE Connectivity plc 0.64 -19.79 107.65 -4.27 0.1094 -0.0211
MAS / Masco Corporation 1.66 75.26 107.05 62.21 0.1088 0.0322
CNC / Centene Corporation 1.97 102.20 106.75 80.78 0.1085 0.0400
VZ / Verizon Communications Inc. 2.46 367.65 106.59 346.12 0.1083 0.0806
ELS / Equity LifeStyle Properties, Inc. 1.72 72.15 106.20 59.17 0.1079 0.0305
CI / The Cigna Group 0.32 69.54 105.65 70.36 0.1074 0.0354
HIG / The Hartford Insurance Group, Inc. 0.83 217.95 105.59 226.02 0.1073 0.0697
IBM / International Business Machines Corporation Put 0.36 -16.89 105.56 -1.48 0.1073 -0.0170
CSCO / Cisco Systems, Inc. Put 1.52 66.68 105.39 87.40 0.1071 0.0419
INTC / Intel Corporation Put 4.70 -40.14 105.28 -40.96 0.1070 -0.0999
DAL / Delta Air Lines, Inc. 2.14 -74.61 105.23 -71.36 0.1069 -0.3193
AXTA / Axalta Coating Systems Ltd. 3.54 44.30 104.97 29.16 0.1067 0.0124
AMP / Ameriprise Financial, Inc. 0.20 5.13 104.72 15.91 0.1064 0.0016
AER / AerCap Holdings N.V. 0.89 12.06 104.17 28.33 0.1058 0.0117
T / AT&T Inc. Put 3.60 40.27 104.09 43.54 0.1058 0.0217
BRK.B / Berkshire Hathaway Inc. Put 0.21 -44.54 102.84 -49.41 0.1045 -0.1313
AMAT / Applied Materials, Inc. Put 0.56 -3.60 102.56 21.61 0.1042 0.0064
MDT / Medtronic plc 1.17 -13.27 102.30 -15.87 0.1040 -0.0371
CMS / CMS Energy Corporation 1.46 1,048.70 101.21 959.59 0.1028 0.0918
KMX / CarMax, Inc. 1.50 101.09 0.1027 0.1027
LYFT / Lyft, Inc. 6.39 579.95 100.77 802.83 0.1024 0.0894
LRCX / Lam Research Corporation Put 1.03 -25.28 100.65 0.04 0.1023 -0.0144
CTSH / Cognizant Technology Solutions Corporation 1.29 1.57 100.28 3.61 0.1019 -0.0104
MSTR / Strategy Inc Put 0.25 -40.81 100.09 -17.00 0.1017 -0.0382
TSN / Tyson Foods, Inc. 1.79 -16.97 100.08 -27.21 0.1017 -0.0578
PHM / PulteGroup, Inc. 0.95 -2.05 99.82 0.49 0.1014 -0.0138
MRK / Merck & Co., Inc. Call 1.25 361.03 99.27 306.59 0.1009 0.0725
AVY / Avery Dennison Corporation 0.56 -17.83 98.41 -18.99 0.1000 -0.0409
ABBV / AbbVie Inc. Put 0.53 39.74 98.23 23.80 0.0998 0.0078
ED / Consolidated Edison, Inc. 0.98 2,190.93 98.16 1,979.18 0.0997 0.0943
HRB / H&R Block, Inc. 1.75 21.75 96.10 21.71 0.0976 0.0061
EHC / Encompass Health Corporation 0.78 47.18 96.03 78.21 0.0976 0.0351
MRK / Merck & Co., Inc. Put 1.21 16.48 95.99 2.73 0.0975 -0.0109
VRSN / VeriSign, Inc. 0.33 90.01 94.22 116.16 0.0957 0.0452
WCN / Waste Connections, Inc. 0.50 84.27 93.77 76.34 0.0953 0.0336
URBN / Urban Outfitters, Inc. 1.29 59.06 93.37 120.20 0.0949 0.0457
KO / The Coca-Cola Company Put 1.32 -2.60 93.36 -3.78 0.0949 -0.0177
BIIB / Biogen Inc. 0.74 -39.41 93.35 -44.39 0.0949 -0.0999
CTVA / Corteva, Inc. 1.25 566.03 92.95 688.82 0.0944 0.0808
HAL / Halliburton Company 4.56 -43.30 92.93 -54.45 0.0944 -0.1422
WFC / Wells Fargo & Company Put 1.16 10.24 92.90 23.03 0.0944 0.0068
IJR / iShares Trust - iShares Core S&P Small-Cap ETF 0.85 264.35 92.61 280.80 0.0941 0.0659
COST / Costco Wholesale Corporation Call 0.09 24.23 92.36 30.03 0.0938 0.0115
BX / Blackstone Inc. Put 0.62 -31.74 92.02 -26.96 0.0935 -0.0526
JCI / Johnson Controls International plc 0.86 983.22 91.07 1,328.16 0.0925 0.0851
ONTO / Onto Innovation Inc. 0.90 1,510.20 90.96 1,239.36 0.0924 0.0845
RGA / Reinsurance Group of America, Incorporated 0.46 27.66 90.59 28.61 0.0921 0.0103
PANW / Palo Alto Networks, Inc. Put 0.44 -34.70 89.86 -21.69 0.0913 -0.0418
GE / General Electric Company Put 0.35 185.08 89.01 266.61 0.0904 0.0623
CAVA / CAVA Group, Inc. 1.05 0.27 88.77 -2.26 0.0902 -0.0151
PLTR / Palantir Technologies Inc. Call 0.65 -5.38 88.14 52.82 0.0896 0.0227
HD / The Home Depot, Inc. Put 0.24 -14.41 87.99 -14.37 0.0894 -0.0298
CAT / Caterpillar Inc. 0.23 -66.12 87.95 -60.12 0.0894 -0.1664
AFRM / Affirm Holdings, Inc. 1.27 -56.42 87.83 -33.32 0.0892 -0.0635
PYPL / PayPal Holdings, Inc. Put 1.18 102.40 87.76 130.54 0.0892 0.0450
ADBE / Adobe Inc. Call 0.23 18.09 87.63 19.12 0.0890 0.0037
FBIN / Fortune Brands Innovations, Inc. 1.70 87.61 0.0890 0.0890
MTZ / MasTec, Inc. 0.51 369.96 86.38 586.29 0.0878 0.0732
RY / Royal Bank of Canada 0.66 -6.04 86.30 9.79 0.0877 -0.0035
ACGL / Arch Capital Group Ltd. 0.94 -23.45 85.75 -27.53 0.0871 -0.0501
ISRG / Intuitive Surgical, Inc. 0.16 -65.64 85.13 -62.30 0.0865 -0.1754
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Put 2.47 -30.65 84.65 -31.81 0.0860 -0.0580
NDAQ / Nasdaq, Inc. 0.94 49.06 84.39 75.70 0.0858 0.0300
ISRG / Intuitive Surgical, Inc. Put 0.16 17.66 84.34 29.10 0.0857 0.0099
IBKR / Interactive Brokers Group, Inc. 1.52 90.05 84.14 -36.41 0.0855 -0.0680
AMAT / Applied Materials, Inc. 0.46 -84.76 83.93 -80.78 0.0853 -0.4211
LMT / Lockheed Martin Corporation Call 0.18 97.81 83.74 105.09 0.0851 0.0377
PCG / PG&E Corporation 5.99 83.55 0.0849 0.0849
EXE / Expand Energy Corporation 0.71 359.95 82.83 383.19 0.0842 0.0643
EXPE / Expedia Group, Inc. 0.49 7,585.71 82.63 7,615.59 0.0840 0.0827
LMT / Lockheed Martin Corporation Put 0.18 24.95 82.58 29.54 0.0839 0.0100
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Put 0.79 -30.11 82.41 -38.19 0.0837 -0.0709
DE / Deere & Company 0.16 82.36 0.0837 0.0837
TER / Teradyne, Inc. 0.91 73.94 82.25 89.36 0.0836 0.0332
SSB / SouthState Corporation 0.89 81.77 0.0831 0.0831
AIT / Applied Industrial Technologies, Inc. 0.35 81.72 0.0830 0.0830
GOOG / Alphabet Inc. Put 0.46 35.17 80.78 53.48 0.0821 0.0210
CRS / Carpenter Technology Corporation 0.29 80.71 0.0820 0.0820
CCEP / Coca-Cola Europacific Partners PLC 0.87 -32.92 80.54 -28.53 0.0818 -0.0489
AON / Aon plc 0.22 -0.21 80.19 -10.80 0.0815 -0.0228
RJF / Raymond James Financial, Inc. 0.52 -44.29 79.89 -38.49 0.0812 -0.0695
WH / Wyndham Hotels & Resorts, Inc. 0.98 226.32 79.82 192.80 0.0811 0.0495
JD / JD.com, Inc. - Depositary Receipt (Common Stock) 2.44 -12.60 79.60 -30.63 0.0809 -0.0522
AFL / Aflac Incorporated 0.75 46.54 79.55 38.99 0.0808 0.0144
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Call 0.35 -3.45 79.11 31.73 0.0804 0.0107
ESTC / Elastic N.V. 0.93 302.11 78.65 280.59 0.0799 0.0559
EXPD / Expeditors International of Washington, Inc. 0.68 4.09 78.07 -1.11 0.0793 -0.0122
AMED / Amedisys, Inc. 0.79 27.28 77.78 35.20 0.0790 0.0123
TTD / The Trade Desk, Inc. Call 1.07 1,107.65 77.29 1,488.98 0.0785 0.0729
PSA / Public Storage 0.26 -31.80 77.28 -33.14 0.0785 -0.0555
VMC / Vulcan Materials Company 0.30 73.14 76.95 93.57 0.0782 0.0321
FRT / Federal Realty Investment Trust 0.81 15.96 76.89 12.61 0.0781 -0.0011
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 0.34 10.71 76.58 51.05 0.0778 0.0190
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Call 0.73 -0.80 76.48 -12.28 0.0777 -0.0234
UPS / United Parcel Service, Inc. Call 0.76 174.97 76.41 152.35 0.0776 0.0425
CHRW / C.H. Robinson Worldwide, Inc. 0.79 119.64 76.17 105.81 0.0774 0.0345
PFE / Pfizer Inc. Call 3.14 103.40 76.09 94.57 0.0773 0.0320
HOOD / Robinhood Markets, Inc. 0.81 -0.79 75.98 123.19 0.0772 0.0377
MLI / Mueller Industries, Inc. 0.96 75.90 0.0771 0.0771
NU / Nu Holdings Ltd. 5.51 75.64 0.0769 0.0769
DGX / Quest Diagnostics Incorporated 0.42 -4.53 75.00 1.36 0.0762 -0.0096
AXP / American Express Company Put 0.23 -9.00 74.80 7.88 0.0760 -0.0044
UNH / UnitedHealth Group Incorporated Call 0.24 25.12 74.75 -25.47 0.0760 -0.0404
HPQ / HP Inc. 3.04 74.39 0.0756 0.0756
BA / The Boeing Company Call 0.35 -21.13 74.24 -3.10 0.0754 -0.0134
PH / Parker-Hannifin Corporation 0.11 -29.51 74.15 -19.01 0.0753 -0.0308
PANW / Palo Alto Networks, Inc. Call 0.36 -24.19 74.12 -9.09 0.0753 -0.0193
DIS / The Walt Disney Company Put 0.60 -54.79 73.89 -43.19 0.0751 -0.0758
VZ / Verizon Communications Inc. Call 1.71 871.07 73.78 826.35 0.0750 0.0657
CVX / Chevron Corporation Put 0.51 250.99 73.63 200.44 0.0748 0.0464
ABBV / AbbVie Inc. Call 0.40 672.90 73.60 584.76 0.0748 0.0623
JEF / Jefferies Financial Group Inc. 1.34 9.05 73.20 11.33 0.0744 -0.0019
TGT / Target Corporation Call 0.74 143.92 73.08 130.58 0.0743 0.0375
LULU / lululemon athletica inc. Call 0.31 21.63 73.08 2.09 0.0743 -0.0088
QCOM / QUALCOMM Incorporated Call 0.46 12.79 72.91 16.94 0.0741 0.0018
FFIV / F5, Inc. 0.25 1.97 72.47 12.72 0.0736 -0.0009
JHG / Janus Henderson Group plc 1.86 8.67 72.10 16.76 0.0733 0.0016
AMGN / Amgen Inc. 0.26 38.95 71.93 24.53 0.0731 0.0061
TYL / Tyler Technologies, Inc. 0.12 -12.24 71.90 -10.51 0.0731 -0.0201
TFX / Teleflex Incorporated 0.61 100.08 71.82 71.37 0.0730 0.0244
MS / Morgan Stanley Put 0.51 37.47 71.78 65.97 0.0729 0.0228
PFG / Principal Financial Group, Inc. 0.90 111.47 71.62 99.09 0.0728 0.0310
DIS / The Walt Disney Company 0.57 -75.28 71.07 -68.94 0.0722 -0.1932
SBUX / Starbucks Corporation Put 0.77 -46.53 70.58 -50.05 0.0717 -0.0922
CSX / CSX Corporation 2.16 -78.85 70.47 -76.56 0.0716 -0.2770
TLN / Talen Energy Corporation 0.24 -37.24 69.82 -8.60 0.0709 -0.0177
JLL / Jones Lang LaSalle Incorporated 0.27 19.73 69.66 23.53 0.0708 0.0054
HOLX / Hologic, Inc. 1.07 -49.98 69.51 -47.24 0.0706 -0.0822
C / Citigroup Inc. Call 0.82 -44.18 69.47 -33.07 0.0706 -0.0498
CPNG / Coupang, Inc. 2.32 496.59 69.47 715.05 0.0706 0.0607
CBOE / Cboe Global Markets, Inc. 0.30 26.00 69.16 29.86 0.0703 0.0085
V / Visa Inc. Put 0.19 4.73 69.13 6.11 0.0702 -0.0053
VLTO / Veralto Corporation 0.68 14.69 68.99 18.81 0.0701 0.0027
ONON / On Holding AG 1.32 -3.38 68.91 14.50 0.0700 0.0002
GRMN / Garmin Ltd. 0.33 -38.61 68.84 -40.99 0.0700 -0.0654
UBS / UBS Group AG Put 2.03 5.38 68.76 17.39 0.0699 0.0019
UPS / United Parcel Service, Inc. Put 0.68 29.99 68.52 19.29 0.0696 0.0030
GM / General Motors Company Put 1.38 34.31 68.14 40.53 0.0692 0.0130
LLY / Eli Lilly and Company Call 0.09 68.53 68.05 59.07 0.0691 0.0195
SPG / Simon Property Group, Inc. 0.42 245.76 67.92 234.69 0.0690 0.0455
COP / ConocoPhillips 0.76 1,447.49 67.85 1,222.39 0.0689 0.0630
ESGR / Enstar Group Limited 0.20 12.70 67.85 14.05 0.0689 -0.0001
OMC / Omnicom Group Inc. 0.93 67.05 0.0681 0.0681
DIS / The Walt Disney Company Call 0.54 -31.22 66.57 -13.59 0.0676 -0.0217
CEG / Constellation Energy Corporation Put 0.21 46.72 66.49 134.87 0.0676 0.0347
UNH / UnitedHealth Group Incorporated Put 0.21 -21.04 66.26 -52.97 0.0673 -0.0961
APP / AppLovin Corporation Call 0.19 63.16 66.20 115.56 0.0673 0.0316
AMAT / Applied Materials, Inc. Call 0.36 84.87 66.20 133.21 0.0673 0.0343
T / AT&T Inc. Call 2.28 593.76 65.97 610.01 0.0670 0.0563
PG / The Procter & Gamble Company Call 0.41 41.32 65.66 32.12 0.0667 0.0091
DELL / Dell Technologies Inc. Put 0.54 3.56 65.64 39.29 0.0667 0.0120
PG / The Procter & Gamble Company Put 0.41 -5.69 65.43 -11.84 0.0665 -0.0196
GLW / Corning Incorporated 1.24 137.71 65.16 173.07 0.0662 0.0385
CDW / CDW Corporation 0.36 67.24 65.11 86.37 0.0662 0.0256
NYT / The New York Times Company 1.16 -3.67 65.10 8.73 0.0661 -0.0033
BRBR / BellRing Brands, Inc. 1.12 200.58 65.02 133.86 0.0661 0.0338
UHS / Universal Health Services, Inc. 0.36 -29.19 64.83 -31.74 0.0659 -0.0443
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Call 0.08 9.67 64.51 32.64 0.0656 0.0091
ACM / AECOM 0.57 -34.75 64.44 -20.59 0.0655 -0.0286
FLEX / Flex Ltd. 1.29 -39.72 64.34 -9.03 0.0654 -0.0167
HD / The Home Depot, Inc. Call 0.18 66.07 64.24 66.14 0.0653 0.0204
RBRK / Rubrik, Inc. 0.71 -16.11 63.92 23.25 0.0649 0.0048
WIX / Wix.com Ltd. 0.40 -33.28 63.88 -35.29 0.0649 -0.0496
FOX / Fox Corporation 1.22 620.31 63.08 605.63 0.0641 0.0537
KO / The Coca-Cola Company Call 0.89 484.20 62.78 477.10 0.0638 0.0512
AYI / Acuity Inc. 0.21 -3.59 62.54 9.22 0.0635 -0.0029
AVB / AvalonBay Communities, Inc. 0.31 71.43 62.49 62.55 0.0635 0.0189
CNI / Canadian National Railway Company 0.60 117.59 62.34 132.46 0.0633 0.0322
CRWD / CrowdStrike Holdings, Inc. Put 0.12 17.37 62.29 69.55 0.0633 0.0207
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Call 1.81 62.14 0.0631 0.0631
VIK / Viking Holdings Ltd 1.16 -30.09 62.05 -6.28 0.0631 -0.0137
GLPI / Gaming and Leisure Properties, Inc. 1.33 375.77 62.05 336.35 0.0630 0.0466
PCTY / Paylocity Holding Corporation 0.34 120.25 62.04 113.03 0.0630 0.0293
NEE / NextEra Energy, Inc. Call 0.89 18.45 61.96 15.99 0.0630 0.0010
WFC / Wells Fargo & Company Call 0.77 172.12 61.94 203.70 0.0629 0.0393
VZ / Verizon Communications Inc. Put 1.41 -16.38 60.94 -20.23 0.0619 -0.0267
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Call 0.88 93.58 60.77 92.41 0.0617 0.0251
CNK / Cinemark Holdings, Inc. 2.01 18.66 60.75 43.87 0.0617 0.0127
GOOG / Alphabet Inc. Call 0.34 27.72 60.72 45.02 0.0617 0.0131
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 0.53 -15.58 59.79 -27.60 0.0608 -0.0350
JBL / Jabil Inc. 0.27 59.49 0.0605 0.0605
ALE / ALLETE, Inc. 0.92 43.19 59.21 39.63 0.0602 0.0110
MRVL / Marvell Technology, Inc. Put 0.76 428.41 59.02 564.31 0.0600 0.0497
CMG / Chipotle Mexican Grill, Inc. Call 1.04 16.46 58.56 30.24 0.0595 0.0073
TMHC / Taylor Morrison Home Corporation 0.95 -5.76 58.52 -3.60 0.0595 -0.0110
AMRZ / Amrize AG 1.17 58.42 0.0594 0.0594
STE / STERIS plc 0.24 58.40 0.0593 0.0593
RKLB / Rocket Lab Corporation 1.63 58.38 0.0593 0.0593
OWL / Blue Owl Capital Inc. 3.03 586.95 58.28 558.53 0.0592 0.0490
CEG / Constellation Energy Corporation Call 0.18 71.43 57.71 174.41 0.0586 0.0342
GNTX / Gentex Corporation 2.62 370.76 57.53 344.31 0.0585 0.0434
BLDR / Builders FirstSource, Inc. 0.49 56.91 0.0578 0.0578
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF 1.64 10.90 56.18 9.06 0.0571 -0.0027
NOW / ServiceNow, Inc. Put 0.05 -5.05 56.03 22.61 0.0569 0.0039
BR / Broadridge Financial Solutions, Inc. 0.23 -22.35 56.03 -22.17 0.0569 -0.0266
CHKP / Check Point Software Technologies Ltd. 0.25 1,886.05 55.98 1,828.21 0.0569 0.0535
ULS / UL Solutions Inc. 0.77 41.95 55.97 83.38 0.0569 0.0215
TMO / Thermo Fisher Scientific Inc. Put 0.14 123.90 55.83 82.44 0.0567 0.0212
CRWD / CrowdStrike Holdings, Inc. Call 0.11 331.10 55.77 522.77 0.0567 0.0463
IBM / International Business Machines Corporation Call 0.19 21.18 55.48 43.66 0.0564 0.0116
MSTR / Strategy Inc Call 0.14 5.38 55.38 47.78 0.0563 0.0128
BJ / BJ's Wholesale Club Holdings, Inc. 0.51 1,668.44 55.14 1,571.35 0.0560 0.0522
UBS / UBS Group AG 1.62 159.36 54.89 186.61 0.0558 0.0336
ITB / iShares Trust - iShares U.S. Home Construction ETF 0.59 1,142.99 54.84 1,116.39 0.0557 0.0505
WMT / Walmart Inc. Put 0.56 -41.72 54.65 -35.09 0.0555 -0.0421
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund 0.67 54.61 0.0555 0.0555
SU / Suncor Energy Inc. 1.45 15.17 54.30 11.41 0.0552 -0.0014
PEN / Penumbra, Inc. 0.21 53.82 0.0547 0.0547
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 0.47 50.41 53.73 29.00 0.0546 0.0063
FIX / Comfort Systems USA, Inc. 0.10 -60.15 53.69 -33.71 0.0546 -0.0394
BWA / BorgWarner Inc. 1.60 9.06 53.54 27.45 0.0544 0.0057
BFAM / Bright Horizons Family Solutions Inc. 0.43 330.34 53.19 318.66 0.0540 0.0393
GPN / Global Payments Inc. 0.66 2,581.97 53.02 2,092.80 0.0539 0.0511
EMN / Eastman Chemical Company 0.71 1,456.44 52.88 1,219.03 0.0537 0.0491
MA / Mastercard Incorporated Put 0.09 -28.79 52.82 -26.99 0.0537 -0.0303
MDB / MongoDB, Inc. Call 0.25 27.60 52.14 52.76 0.0530 0.0134
PEG / Public Service Enterprise Group Incorporated 0.62 363.20 52.06 373.77 0.0529 0.0402
CRUS / Cirrus Logic, Inc. 0.50 11.86 51.88 17.03 0.0527 0.0013
SMCI / Super Micro Computer, Inc. Put 1.06 -26.53 51.80 5.17 0.0526 -0.0045
CAT / Caterpillar Inc. Call 0.13 -61.29 51.63 -54.44 0.0525 -0.0790
INGR / Ingredion Incorporated 0.38 8.75 51.49 9.08 0.0523 -0.0024
NWSA / News Corporation 1.73 6.25 51.38 16.00 0.0522 0.0008
HALO / Halozyme Therapeutics, Inc. 0.99 51.30 0.0521 0.0521
DECK / Deckers Outdoor Corporation 0.50 -53.46 51.28 -57.10 0.0521 -0.0866
LPX / Louisiana-Pacific Corporation 0.60 48.85 51.21 39.15 0.0520 0.0093
MRNA / Moderna, Inc. Put 1.85 47.75 51.05 43.79 0.0519 0.0107
ANET / Arista Networks Inc Call 0.50 119.37 50.99 189.67 0.0518 0.0314
CNQ / Canadian Natural Resources Limited 1.62 28.77 50.95 31.39 0.0518 0.0068
FSLR / First Solar, Inc. Put 0.31 159.00 50.72 239.13 0.0515 0.0342
TGT / Target Corporation Put 0.51 111.01 50.48 99.47 0.0513 0.0219
FTAI / FTAI Aviation Ltd. 0.44 50.48 0.0513 0.0513
BLK / BlackRock, Inc. Put 0.05 -24.61 50.47 -16.42 0.0513 -0.0188
ON / ON Semiconductor Corporation Put 0.96 33.89 50.44 72.46 0.0513 0.0173
BMY / Bristol-Myers Squibb Company Put 1.09 37.42 50.35 4.30 0.0512 -0.0048
DD / DuPont de Nemours, Inc. 0.73 -55.65 50.04 -59.27 0.0508 -0.0917
NET / Cloudflare, Inc. 0.25 -79.95 49.89 -65.16 0.0507 -0.1154
LSTR / Landstar System, Inc. 0.36 80.09 49.87 66.68 0.0507 0.0160
SCHW / The Charles Schwab Corporation Put 0.55 -31.36 49.84 -20.00 0.0506 -0.0216
SBUX / Starbucks Corporation Call 0.54 2.97 49.59 -3.81 0.0504 -0.0094
MS / Morgan Stanley Call 0.35 32.45 49.55 59.92 0.0504 0.0144
HLI / Houlihan Lokey, Inc. 0.27 153.82 49.38 182.82 0.0502 0.0299
RITM / Rithm Capital Corp. 4.37 31.46 49.30 29.63 0.0501 0.0060
BKNG / Booking Holdings Inc. Put 0.01 -45.51 49.21 -31.53 0.0500 -0.0334
MANH / Manhattan Associates, Inc. 0.25 49.20 0.0500 0.0500
ACN / Accenture plc Put 0.16 253.76 49.17 238.87 0.0500 0.0331
UAL / United Airlines Holdings, Inc. 0.62 -84.19 49.01 -81.77 0.0498 -0.2620
EAT / Brinker International, Inc. 0.27 -44.76 48.99 -33.17 0.0498 -0.0352
LECO / Lincoln Electric Holdings, Inc. 0.24 -12.59 48.90 -4.19 0.0497 -0.0095
STLD / Steel Dynamics, Inc. 0.38 48.75 0.0495 0.0495
MTH / Meritage Homes Corporation 0.73 3.08 48.73 -2.60 0.0495 -0.0085
KIM / Kimco Realty Corporation 2.32 9.01 48.69 7.88 0.0495 -0.0029
LOPE / Grand Canyon Education, Inc. 0.26 11.82 48.61 22.14 0.0494 0.0032
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) 1.44 326.26 48.48 354.96 0.0493 0.0369
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF 0.44 48.44 0.0492 0.0492
ATR / AptarGroup, Inc. 0.31 41.18 48.35 48.84 0.0491 0.0114
TW / Tradeweb Markets Inc. 0.33 -20.90 48.09 -21.99 0.0489 -0.0226
V / Visa Inc. Call 0.14 155.95 48.07 159.31 0.0488 0.0273
PM / Philip Morris International Inc. Put 0.26 -5.17 47.44 8.81 0.0482 -0.0024
INFY / Infosys Limited - Depositary Receipt (Common Stock) 2.56 -0.74 47.43 0.78 0.0482 -0.0064
GEN / Gen Digital Inc. 1.61 27.40 47.40 41.12 0.0482 0.0092
AMGN / Amgen Inc. Put 0.17 -57.56 47.38 -61.97 0.0481 -0.0964
OUT / OUTFRONT Media Inc. 2.89 10.52 47.14 11.76 0.0479 -0.0010
HEI / HEICO Corporation 0.14 220.68 47.08 293.66 0.0478 0.0340
RHI / Robert Half Inc. 1.15 1,478.61 47.02 1,087.97 0.0478 0.0432
PRI / Primerica, Inc. 0.17 21.71 46.84 17.06 0.0476 0.0012
MCD / McDonald's Corporation Call 0.16 3,462.22 46.83 3,233.38 0.0476 0.0460
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 0.67 199.65 46.83 184.91 0.0476 0.0285
MRNA / Moderna, Inc. Call 1.69 45.05 46.64 41.16 0.0474 0.0091
AOS / A. O. Smith Corporation 0.71 655.45 46.60 657.99 0.0474 0.0402
FND / Floor & Decor Holdings, Inc. 0.61 267.70 46.57 247.10 0.0473 0.0318
UAL / United Airlines Holdings, Inc. Call 0.58 184.04 46.19 227.55 0.0469 0.0306
BX / Blackstone Inc. Call 0.31 135.55 46.09 152.06 0.0468 0.0256
KNX / Knight-Swift Transportation Holdings Inc. 1.04 -37.94 45.81 -36.89 0.0465 -0.0376
EXR / Extra Space Storage Inc. 0.31 -38.47 45.80 -38.91 0.0465 -0.0404
MET / MetLife, Inc. 0.57 828.78 45.65 830.39 0.0464 0.0407
BMO / Bank of Montreal 0.41 166.34 45.52 208.76 0.0463 0.0292
GM / General Motors Company Call 0.92 76.73 45.37 84.92 0.0461 0.0176
MHK / Mohawk Industries, Inc. 0.43 33.02 45.29 22.14 0.0460 0.0030
KD / Kyndryl Holdings, Inc. 1.08 0.65 45.29 34.50 0.0460 0.0070
ON / ON Semiconductor Corporation Call 0.86 212.48 45.27 302.51 0.0460 0.0329
TRP / TC Energy Corporation 0.93 34.85 45.22 39.37 0.0460 0.0083
JKHY / Jack Henry & Associates, Inc. 0.25 65.78 45.17 63.58 0.0459 0.0139
NOW / ServiceNow, Inc. Call 0.04 58.91 44.93 105.21 0.0457 0.0203
CMCSA / Comcast Corporation Call 1.25 501.53 44.78 481.82 0.0455 0.0366
TXN / Texas Instruments Incorporated Call 0.21 -48.84 44.60 -40.90 0.0453 -0.0422
AXON / Axon Enterprise, Inc. 0.05 -28.52 44.28 12.52 0.0450 -0.0007
PRMB / Primo Brands Corporation 1.49 44.04 0.0448 0.0448
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0.20 -7.13 43.95 2.22 0.0447 -0.0052
ABNB / Airbnb, Inc. Put 0.33 53.54 43.91 70.09 0.0446 0.0147
FELE / Franklin Electric Co., Inc. 0.49 70.13 43.66 62.63 0.0444 0.0132
MORN / Morningstar, Inc. 0.14 58.81 43.61 66.26 0.0443 0.0139
SO / The Southern Company 0.47 -78.23 43.51 -78.26 0.0442 -0.1879
NEM / Newmont Corporation Call 0.75 45.16 43.43 75.17 0.0441 0.0154
UTHR / United Therapeutics Corporation 0.15 -17.25 43.42 -22.86 0.0441 -0.0212
CALM / Cal-Maine Foods, Inc. 0.44 66.94 43.38 82.97 0.0441 0.0166
FNF / Fidelity National Financial, Inc. 0.77 113.62 43.30 84.01 0.0440 0.0167
FRPT / Freshpet, Inc. 0.64 62.79 43.19 33.02 0.0439 0.0062
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund 0.53 -25.04 43.01 -22.37 0.0437 -0.0206
COIN / Coinbase Global, Inc. Call 0.12 -42.31 43.01 17.39 0.0437 0.0012
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 0.38 147.00 42.91 111.85 0.0436 0.0201
ABT / Abbott Laboratories Put 0.31 68.16 42.75 72.42 0.0434 0.0147
CP / Canadian Pacific Kansas City Limited 0.54 -13.18 42.70 -1.88 0.0434 -0.0071
PCAR / PACCAR Inc 0.45 42.68 0.0434 0.0434
CLS / Celestica Inc. 0.27 -54.79 42.63 -10.44 0.0433 -0.0119
AXP / American Express Company Call 0.13 10.81 42.52 31.37 0.0432 0.0057
TDS / Telephone and Data Systems, Inc. 1.19 0.57 42.36 -7.64 0.0430 -0.0102
ROST / Ross Stores, Inc. 0.33 -79.18 42.25 -79.21 0.0429 -0.1928
NEM / Newmont Corporation Put 0.72 17.56 42.16 41.86 0.0428 0.0084
XOM / Exxon Mobil Corporation Call 0.39 -32.57 42.05 -38.88 0.0427 -0.0371
TIGO / Millicom International Cellular S.A. 1.12 201.69 41.97 273.46 0.0426 0.0296
OVV / Ovintiv Inc. 1.10 41.70 0.0424 0.0424
ROKU / Roku, Inc. 0.47 -24.84 41.68 -6.22 0.0424 -0.0092
XYZ / Block, Inc. Call 0.61 129.95 41.57 187.51 0.0422 0.0255
ACN / Accenture plc Call 0.14 2,730.61 41.46 2,613.09 0.0421 0.0404
BOX / Box, Inc. 1.21 240.64 41.35 277.17 0.0420 0.0293
MDB / MongoDB, Inc. Put 0.20 -22.94 41.20 -7.74 0.0419 -0.0099
INVH / Invitation Homes Inc. 1.26 367.22 41.17 339.76 0.0418 0.0310
AXSM / Axsome Therapeutics, Inc. 0.39 38.69 40.88 24.13 0.0415 0.0033
AEP / American Electric Power Company, Inc. 0.39 139.68 40.71 127.59 0.0414 0.0206
EQR / Equity Residential 0.60 -18.16 40.65 -22.84 0.0413 -0.0198
ALLE / Allegion plc 0.28 49.91 40.64 65.61 0.0413 0.0128
VIRT / Virtu Financial, Inc. 0.89 -1.60 40.02 15.61 0.0407 0.0005
BMY / Bristol-Myers Squibb Company Call 0.86 436.92 39.72 307.51 0.0404 0.0291
BDX / Becton, Dickinson and Company 0.23 -57.50 39.71 -68.04 0.0403 -0.1038
WTW / Willis Towers Watson Public Limited Company 0.13 -15.54 39.55 -23.40 0.0402 -0.0197
KBR / KBR, Inc. 0.82 53.25 39.54 47.50 0.0402 0.0091
NFG / National Fuel Gas Company 0.47 642.68 39.46 694.44 0.0401 0.0343
CW / Curtiss-Wright Corporation 0.08 18.75 39.23 82.86 0.0399 0.0150
CRDO / Credo Technology Group Holding Ltd 0.42 -28.99 39.11 63.71 0.0397 0.0120
MTG / MGIC Investment Corporation 1.40 65.31 38.93 85.73 0.0396 0.0152
HESM / Hess Midstream LP 1.01 55.97 38.89 42.03 0.0395 0.0078
CR / Crane Company 0.20 53.59 38.83 90.39 0.0395 0.0158
EXLS / ExlService Holdings, Inc. 0.88 4,269.58 38.64 3,954.88 0.0393 0.0382
CHDN / Churchill Downs Incorporated 0.38 30.15 38.61 18.35 0.0392 0.0014
DRS / Leonardo DRS, Inc. 0.83 58.10 38.59 123.51 0.0392 0.0192
KEYS / Keysight Technologies, Inc. 0.24 38.52 0.0391 0.0391
CME / CME Group Inc. 0.14 -68.58 38.37 -67.36 0.0390 -0.0974
VMI / Valmont Industries, Inc. 0.12 179.62 38.32 220.00 0.0389 0.0250
DG / Dollar General Corporation Call 0.33 17.23 38.28 52.49 0.0389 0.0098
ZBRA / Zebra Technologies Corporation 0.12 -59.12 38.09 -55.39 0.0387 -0.0603
UNM / Unum Group 0.47 33.86 38.09 32.71 0.0387 0.0054
GPOR / Gulfport Energy Corporation 0.19 10.49 37.97 20.71 0.0386 0.0021
SEIC / SEI Investments Company 0.42 76.14 37.75 103.89 0.0384 0.0169
BCPC / Balchem Corporation 0.24 65.96 37.71 59.17 0.0383 0.0108
VST / Vistra Corp. Call 0.19 91.30 37.52 215.73 0.0381 0.0243
AGX / Argan, Inc. 0.17 80.83 37.44 203.96 0.0380 0.0238
KGC / Kinross Gold Corporation 2.38 -38.37 37.19 -23.60 0.0378 -0.0187
DOCS / Doximity, Inc. 0.61 -47.55 37.15 -44.56 0.0377 -0.0400
CVX / Chevron Corporation Call 0.26 715.41 37.13 598.04 0.0377 0.0316
VST / Vistra Corp. Put 0.19 55.52 36.86 156.66 0.0375 0.0208
XYL / Xylem Inc. 0.28 283.40 36.80 315.20 0.0374 0.0271
GNRC / Generac Holdings Inc. 0.26 -54.00 36.71 -47.98 0.0373 -0.0446
PB / Prosperity Bancshares, Inc. 0.52 70.81 36.67 68.10 0.0373 0.0120
UBER / Uber Technologies, Inc. Put 0.39 7.52 36.67 37.69 0.0373 0.0064
MNST / Monster Beverage Corporation 0.58 36.50 0.0371 0.0371
ENPH / Enphase Energy, Inc. Call 0.92 229.62 36.49 110.63 0.0371 0.0170
RELY / Remitly Global, Inc. 1.94 148.26 36.41 124.03 0.0370 0.0181
RTX / RTX Corporation Put 0.25 -40.25 36.29 -34.14 0.0369 -0.0270
CLH / Clean Harbors, Inc. 0.16 -16.31 36.18 -1.84 0.0368 -0.0060
INTU / Intuit Inc. Call 0.05 37.76 35.92 76.72 0.0365 0.0129
SSNC / SS&C Technologies Holdings, Inc. 0.43 30.57 35.86 29.43 0.0364 0.0043
STT / State Street Corporation 0.34 -68.43 35.67 -62.50 0.0362 -0.0741
NTAP / NetApp, Inc. 0.33 -30.80 35.66 -16.06 0.0362 -0.0130
MFC / Manulife Financial Corporation 1.12 62.55 35.65 66.80 0.0362 0.0114
DAL / Delta Air Lines, Inc. Call 0.72 617.63 35.43 709.55 0.0360 0.0309
CAG / Conagra Brands, Inc. 1.73 35.41 0.0360 0.0360
CPB / The Campbell's Company 1.15 2,283.91 35.39 1,730.73 0.0360 0.0337
BAC / Bank of America Corporation Call 0.75 6.34 35.26 20.58 0.0358 0.0019
BMRN / BioMarin Pharmaceutical Inc. 0.64 35.20 0.0358 0.0358
WU / The Western Union Company 4.17 821.11 35.11 633.07 0.0357 0.0301
PLTR / Palantir Technologies Inc. 0.26 34.94 0.0355 0.0355
SMCI / Super Micro Computer, Inc. Call 0.71 -21.53 34.92 12.32 0.0355 -0.0006
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Call 0.41 101.84 34.90 88.08 0.0355 0.0139
NTRA / Natera, Inc. 0.21 -58.31 34.88 -50.19 0.0354 -0.0458
GOOGL / Alphabet Inc. 0.20 -94.39 34.86 -93.61 0.0354 -0.5971
FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund 0.13 -28.73 34.86 -13.60 0.0354 -0.0114
WEC / WEC Energy Group, Inc. 0.33 477.42 34.76 452.12 0.0353 0.0280
DOX / Amdocs Limited 0.38 130.01 34.75 129.36 0.0353 0.0177
ISRG / Intuitive Surgical, Inc. Call 0.06 839.71 34.72 931.27 0.0353 0.0314
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) 0.20 83.38 34.70 103.08 0.0353 0.0154
CCL / Carnival Corporation & plc 1.23 -87.99 34.68 -82.70 0.0352 -0.1974
LIN / Linde plc Put 0.07 -59.58 34.63 -59.28 0.0352 -0.0634
KMPR / Kemper Corporation 0.54 54.26 34.61 48.93 0.0352 0.0082
BPOP / Popular, Inc. 0.31 19.55 34.43 42.64 0.0350 0.0070
FERG / Ferguson Enterprises Inc. 0.16 -40.35 34.41 -18.94 0.0350 -0.0143
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF 0.19 1,856.12 34.35 1,952.90 0.0349 0.0330
STZ / Constellation Brands, Inc. 0.21 207.90 34.20 172.93 0.0347 0.0202
DELL / Dell Technologies Inc. Call 0.28 13.68 34.13 52.90 0.0347 0.0088
MCD / McDonald's Corporation Put 0.12 229.38 34.07 208.10 0.0346 0.0218
PRA / ProAssurance Corporation 1.49 186.07 34.04 179.70 0.0346 0.0205
RELX / RELX PLC - Depositary Receipt (Common Stock) 0.63 -4.12 33.98 3.35 0.0345 -0.0036
FLO / Flowers Foods, Inc. 2.12 34.22 33.91 12.82 0.0345 -0.0004
TDG / TransDigm Group Incorporated 0.02 -47.72 33.72 -42.53 0.0343 -0.0338
BRX / Brixmor Property Group Inc. 1.29 -44.79 33.64 -45.85 0.0342 -0.0379
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) 3.96 475.78 33.54 529.27 0.0341 0.0279
RGLD / Royal Gold, Inc. 0.19 43.02 33.48 55.55 0.0340 0.0091
DT / Dynatrace, Inc. 0.61 -59.33 33.44 -52.38 0.0340 -0.0475
MDT / Medtronic plc Put 0.38 44.77 33.40 40.44 0.0339 0.0064
DLB / Dolby Laboratories, Inc. 0.45 5.05 33.39 -2.86 0.0339 -0.0059
ZION / Zions Bancorporation, National Association 0.64 7.13 33.22 11.60 0.0338 -0.0008
DB / Deutsche Bank Aktiengesellschaft Put 1.12 68.34 33.16 111.42 0.0337 0.0155
CCOI / Cogent Communications Holdings, Inc. 0.69 144.17 33.16 92.00 0.0337 0.0137
BMI / Badger Meter, Inc. 0.14 1.74 33.12 31.00 0.0336 0.0043
CMG / Chipotle Mexican Grill, Inc. 0.59 -71.12 33.10 -67.71 0.0336 -0.0853
B / Barrick Mining Corporation 1.58 32.87 0.0334 0.0334
PLXS / Plexus Corp. 0.24 37.07 32.84 44.75 0.0334 0.0071
NSIT / Insight Enterprises, Inc. 0.24 321.01 32.75 287.61 0.0333 0.0235
NJR / New Jersey Resources Corporation 0.73 77.10 32.73 61.80 0.0333 0.0098
FDX / FedEx Corporation Put 0.14 135.96 32.66 120.02 0.0332 0.0160
PRIM / Primoris Services Corporation 0.42 -9.80 32.62 22.45 0.0331 0.0022
IBM / International Business Machines Corporation 0.11 -73.60 32.53 -68.71 0.0331 -0.0875
XRAY / DENTSPLY SIRONA Inc. 2.04 28.73 32.47 36.83 0.0330 0.0055
GLNG / Golar LNG Limited 0.79 31.45 32.43 42.52 0.0329 0.0066
PLMR / Palomar Holdings, Inc. 0.21 12.30 32.35 26.37 0.0329 0.0032
SNOW / Snowflake Inc. Call 0.14 -6.79 32.25 42.70 0.0328 0.0066
CTRE / CareTrust REIT, Inc. 1.05 -15.85 32.15 -9.90 0.0327 -0.0087
ARGX / argenx SE - Depositary Receipt (Common Stock) 0.06 -25.27 32.13 -30.41 0.0326 -0.0209
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) 0.56 -27.60 32.12 -10.81 0.0326 -0.0091
CHX / ChampionX Corporation 1.29 207.97 32.04 156.71 0.0326 0.0181
ANET / Arista Networks Inc Put 0.31 84.76 32.00 143.97 0.0325 0.0173
NMIH / NMI Holdings, Inc. 0.76 10.76 32.00 29.63 0.0325 0.0039
WAT / Waters Corporation 0.09 31.97 0.0325 0.0325
AGO / Assured Guaranty Ltd. 0.37 176.34 31.93 173.22 0.0324 0.0189
SOFI / SoFi Technologies, Inc. Call 1.75 229.66 31.83 416.20 0.0323 0.0252
TTD / The Trade Desk, Inc. Put 0.44 243.70 31.82 352.23 0.0323 0.0242
WDAY / Workday, Inc. 0.13 -54.54 31.79 -53.28 0.0323 -0.0466
ATAT / Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock) 0.98 172.52 31.70 212.53 0.0322 0.0204
COIN / Coinbase Global, Inc. Put 0.09 -30.64 31.58 41.15 0.0321 0.0061
GLBE / Global-E Online Ltd. 0.94 94.18 31.56 82.69 0.0321 0.0120
AHR / American Healthcare REIT, Inc. 0.86 54.92 31.56 87.85 0.0321 0.0126
ABCB / Ameris Bancorp 0.49 -22.82 31.51 -13.27 0.0320 -0.0101
DDOG / Datadog, Inc. Put 0.23 205.48 31.43 313.65 0.0319 0.0231
SCCO / Southern Copper Corporation 0.31 70.67 31.30 84.76 0.0318 0.0122
ALGN / Align Technology, Inc. 0.17 5.64 31.27 25.91 0.0318 0.0030
AUR / Aurora Innovation, Inc. 5.96 31.25 0.0318 0.0318
USB / U.S. Bancorp 0.69 31.15 0.0317 0.0317
SKT / Tanger Inc. 1.01 6.56 30.81 -3.56 0.0313 -0.0058
YUM / Yum! Brands, Inc. 0.21 30.79 0.0313 0.0313
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF 0.13 543.87 30.63 665.58 0.0311 0.0265
YMM / Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) 2.59 -5.02 30.60 -12.16 0.0311 -0.0093
WST / West Pharmaceutical Services, Inc. 0.14 30.59 0.0311 0.0311
WBS / Webster Financial Corporation 0.56 51.40 30.42 60.36 0.0309 0.0089
LAD / Lithia Motors, Inc. 0.09 -1.69 30.32 13.14 0.0308 -0.0003
FSLR / First Solar, Inc. Call 0.18 38.69 30.26 81.60 0.0307 0.0114
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) 0.32 30.24 0.0307 0.0307
BIRK / Birkenstock Holding plc 0.61 479.14 30.24 521.25 0.0307 0.0251
GILD / Gilead Sciences, Inc. Put 0.27 -79.35 30.20 -79.57 0.0307 -0.1408
TTMI / TTM Technologies, Inc. 0.74 -11.83 30.15 75.48 0.0306 0.0107
G / Genpact Limited 0.69 386.13 30.15 324.68 0.0306 0.0224
LAUR / Laureate Education, Inc. 1.29 113.79 30.13 144.43 0.0306 0.0163
FBP / First BanCorp. 1.43 82.86 29.88 98.71 0.0304 0.0129
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF 0.61 304.86 29.53 346.91 0.0300 0.0223
OSK / Oshkosh Corporation 0.26 -45.80 29.41 -34.59 0.0299 -0.0223
CSCO / Cisco Systems, Inc. Call 0.42 200.93 29.29 238.36 0.0298 0.0197
MCHP / Microchip Technology Incorporated Put 0.42 -25.02 29.27 9.00 0.0297 -0.0014
LOGI / Logitech International S.A. 0.32 -28.80 29.22 -23.62 0.0297 -0.0147
EWJ / iShares, Inc. - iShares MSCI Japan ETF 0.39 33,504.57 29.20 36,860.76 0.0297 0.0296
BKH / Black Hills Corporation 0.52 2.51 29.13 -5.18 0.0296 -0.0060
ASH / Ashland Inc. 0.58 32.46 28.92 12.33 0.0294 -0.0005
RVMD / Revolution Medicines, Inc. 0.79 329.19 28.92 346.59 0.0294 0.0219
DTE / DTE Energy Company 0.22 -41.67 28.88 -44.12 0.0293 -0.0306
PBA / Pembina Pipeline Corporation 0.77 20.36 28.84 12.83 0.0293 -0.0003
PFGC / Performance Food Group Company 0.33 499.52 28.76 566.91 0.0292 0.0242
URI / United Rentals, Inc. 0.04 -51.02 28.73 -41.11 0.0292 -0.0274
IDCC / InterDigital, Inc. 0.13 2.93 28.70 11.63 0.0292 -0.0007
TTC / The Toro Company 0.41 101.25 28.64 95.52 0.0291 0.0121
SPB / Spectrum Brands Holdings, Inc. 0.54 71.21 28.61 26.82 0.0291 0.0029
WRBY / Warby Parker Inc. 1.30 6.47 28.54 28.08 0.0290 0.0032
CMCSA / Comcast Corporation Put 0.80 -16.43 28.49 -19.17 0.0289 -0.0119
SWK / Stanley Black & Decker, Inc. 0.42 28.48 0.0289 0.0289
BRK.A / Berkshire Hathaway Inc. 0.00 50.00 28.42 36.92 0.0289 0.0048
PPL / PPL Corporation 0.84 28.42 0.0289 0.0289
RDFN / Redfin Corporation 2.49 468.96 27.87 591.44 0.0283 0.0236
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Call 0.85 3,558.37 27.82 2,804.18 0.0283 0.0272
BKNG / Booking Holdings Inc. Call 0.00 500.00 27.79 654.08 0.0282 0.0240
FCX / Freeport-McMoRan Inc. Call 0.64 112.79 27.77 143.65 0.0282 0.0150
RH / RH 0.15 135.67 27.77 90.04 0.0282 0.0113
GVA / Granite Construction Incorporated 0.30 28.35 27.73 59.18 0.0282 0.0080
FCX / Freeport-McMoRan Inc. Put 0.64 138.09 27.69 172.63 0.0281 0.0164
ESNT / Essent Group Ltd. 0.46 152.29 27.68 165.45 0.0281 0.0160
LEVI / Levi Strauss & Co. 1.49 6.84 27.61 26.71 0.0281 0.0028
RMD / ResMed Inc. 0.11 27.53 0.0280 0.0280
HCI / HCI Group, Inc. 0.18 24.75 27.46 27.24 0.0279 0.0029
EPRT / Essential Properties Realty Trust, Inc. 0.86 104.18 27.46 99.62 0.0279 0.0119
EW / Edwards Lifesciences Corporation 0.35 27.45 0.0279 0.0279
SRPT / Sarepta Therapeutics, Inc. 1.60 4,909.63 27.33 1,242.49 0.0278 0.0254
MAG / MAG Silver Corp. 1.29 924.67 27.33 1,317.48 0.0278 0.0255
ORI / Old Republic International Corporation 0.71 27.29 0.0277 0.0277
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) 0.58 5.80 27.24 21.05 0.0277 0.0016
NXT / Nextracker Inc. 0.50 51.26 27.09 95.16 0.0275 0.0114
SPLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF 0.37 1,097.51 27.04 1,067.16 0.0275 0.0248
CPT / Camden Property Trust 0.24 101.83 26.99 85.97 0.0274 0.0106
JBHT / J.B. Hunt Transport Services, Inc. 0.19 26.98 0.0274 0.0274
FHI / Federated Hermes, Inc. 0.61 405.31 26.92 449.36 0.0274 0.0217
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund 0.30 19,055.35 26.74 19,564.71 0.0272 0.0270
TMUS / T-Mobile US, Inc. Put 0.11 4,575.00 26.73 4,076.88 0.0272 0.0264
SHOO / Steven Madden, Ltd. 1.11 -4.71 26.73 -14.23 0.0272 -0.0090
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Put 0.39 51.49 26.72 50.57 0.0272 0.0066
ZS / Zscaler, Inc. 0.08 26.67 0.0271 0.0271
TECH / Bio-Techne Corporation 0.52 26.66 0.0271 0.0271
MMS / Maximus, Inc. 0.38 115.75 26.63 122.11 0.0271 0.0132
VCYT / Veracyte, Inc. 0.98 19.87 26.59 9.28 0.0270 -0.0012
AKR / Acadia Realty Trust 1.42 34.60 26.45 19.31 0.0269 0.0012
DAL / Delta Air Lines, Inc. Put 0.54 460.92 26.40 532.77 0.0268 0.0220
KHC / The Kraft Heinz Company Put 1.02 92.12 26.37 63.01 0.0268 0.0080
PCVX / Vaxcyte, Inc. 0.81 26.32 0.0267 0.0267
CMG / Chipotle Mexican Grill, Inc. Put 0.47 -3.88 26.29 7.49 0.0267 -0.0017
BIIB / Biogen Inc. Put 0.21 -65.71 26.29 -68.53 0.0267 -0.0702
SKYW / SkyWest, Inc. 0.26 40.34 26.28 65.41 0.0267 0.0083
MMM / 3M Company Call 0.17 38.36 26.14 43.42 0.0266 0.0054
TRN / Trinity Industries, Inc. 0.97 43.06 26.10 37.70 0.0265 0.0045
BCE / BCE Inc. 1.18 637.58 26.09 612.42 0.0265 0.0223
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) 1.00 26.06 0.0265 0.0265
AGI / Alamos Gold Inc. 0.98 375.12 26.04 371.93 0.0265 0.0201
ONC / BeOne Medicines AG - Depositary Receipt (Common Stock) 0.11 205.28 26.03 171.52 0.0265 0.0153
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Put 0.30 43.60 25.99 33.82 0.0264 0.0039
DRI / Darden Restaurants, Inc. 0.12 25.80 0.0262 0.0262
SBRA / Sabra Health Care REIT, Inc. 1.40 856.51 25.80 909.63 0.0262 0.0232
IOSP / Innospec Inc. 0.31 72.13 25.80 52.76 0.0262 0.0066
JNJ / Johnson & Johnson Call 0.17 -44.60 25.78 -48.97 0.0262 -0.0324
MRX / Marex Group plc 0.65 204.55 25.75 240.36 0.0262 0.0174
THG / The Hanover Insurance Group, Inc. 0.15 10.78 25.73 8.18 0.0261 -0.0014
MHO / M/I Homes, Inc. 0.23 5.00 25.67 3.10 0.0261 -0.0028
POR / Portland General Electric Company 0.63 -0.02 25.58 -8.92 0.0260 -0.0066
UVV / Universal Corporation 0.44 180.47 25.52 191.44 0.0259 0.0158
ALRM / Alarm.com Holdings, Inc. 0.45 18.70 25.42 20.66 0.0258 0.0014
OXY / Occidental Petroleum Corporation Call 0.60 2.69 25.33 -12.60 0.0257 -0.0079
CBSH / Commerce Bancshares, Inc. 0.41 172.39 25.21 172.14 0.0256 0.0149
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) 1.42 -38.25 25.21 -45.47 0.0256 -0.0280
DUK / Duke Energy Corporation 0.21 -72.73 25.19 -73.62 0.0256 -0.0851
AEM / Agnico Eagle Mines Limited 0.21 2.85 25.17 12.97 0.0256 -0.0003
ETN / Eaton Corporation plc Put 0.07 -37.95 25.10 -18.51 0.0255 -0.0102
KTB / Kontoor Brands, Inc. 0.38 38.92 25.06 42.91 0.0255 0.0051
HLN / Haleon plc - Depositary Receipt (Common Stock) 2.41 82.23 25.03 83.65 0.0254 0.0096
YELP / Yelp Inc. 0.73 399.05 24.85 361.87 0.0253 0.0190
DG / Dollar General Corporation Put 0.22 33.79 24.82 74.03 0.0252 0.0087
ABNB / Airbnb, Inc. Call 0.19 13.71 24.80 25.97 0.0252 0.0024
VCIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF 0.30 67.07 24.75 69.45 0.0252 0.0082
WDC / Western Digital Corporation Call 0.39 106.19 24.73 226.36 0.0251 0.0163
FCN / FTI Consulting, Inc. 0.15 31.52 24.65 29.45 0.0250 0.0030
FDX / FedEx Corporation Call 0.11 98.17 24.64 84.79 0.0250 0.0096
KNSA / Kiniksa Pharmaceuticals, Ltd. 0.89 277.82 24.58 370.72 0.0250 0.0189
CWH / Camping World Holdings, Inc. 1.43 8.22 24.56 15.12 0.0250 0.0002
SHOP / Shopify Inc. 0.21 -91.02 24.53 -89.15 0.0249 -0.2372
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) 0.57 -4.33 24.52 -7.63 0.0249 -0.0059
TGI / Triumph Group, Inc. 0.95 109.34 24.50 112.74 0.0249 0.0115
RF / Regions Financial Corporation 1.04 -21.29 24.50 -14.81 0.0249 -0.0085
INTU / Intuit Inc. Put 0.03 -43.86 24.50 -27.99 0.0249 -0.0146
CASY / Casey's General Stores, Inc. 0.05 24.48 0.0249 0.0249
DLTR / Dollar Tree, Inc. Put 0.25 -34.38 24.44 -13.42 0.0248 -0.0079
BBIO / BridgeBio Pharma, Inc. 0.56 -25.81 24.36 -7.33 0.0248 -0.0057
WMT / Walmart Inc. Call 0.25 241.56 24.35 280.48 0.0247 0.0173
HOOD / Robinhood Markets, Inc. Call 0.26 -5.41 24.24 112.80 0.0246 0.0114
EVRI / Everi Holdings Inc. 1.70 -12.18 24.16 -8.51 0.0246 -0.0061
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF 0.24 -41.84 24.13 -40.84 0.0245 -0.0228
MATX / Matson, Inc. 0.22 79.27 24.12 55.74 0.0245 0.0065
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Put 0.50 24.12 0.0245 0.0245
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Call 0.50 24.12 0.0245 0.0245
GIB / CGI Inc. 0.23 3.62 24.09 8.85 0.0245 -0.0012
CLBT / Cellebrite DI Ltd. 1.50 93.66 24.01 59.48 0.0244 0.0069
NEM / Newmont Corporation 0.41 23.98 0.0244 0.0244
UPST / Upstart Holdings, Inc. 0.37 -68.60 23.93 -55.88 0.0243 -0.0386
FR / First Industrial Realty Trust, Inc. 0.50 62.87 23.92 45.28 0.0243 0.0052
CM / Canadian Imperial Bank of Commerce 0.34 74.62 23.83 120.12 0.0242 0.0117
AVPT / AvePoint, Inc. 1.23 -11.75 23.79 18.01 0.0242 0.0008
OFG / OFG Bancorp 0.55 31.59 23.72 40.74 0.0241 0.0046
TECK / Teck Resources Limited 0.59 -50.34 23.66 -44.94 0.0240 -0.0258
UAL / United Airlines Holdings, Inc. Put 0.30 89.27 23.60 118.27 0.0240 0.0114
WLY / John Wiley & Sons, Inc. 0.53 323.49 23.57 324.19 0.0239 0.0175
GBX / The Greenbrier Companies, Inc. 0.51 42.61 23.51 28.21 0.0239 0.0026
CHTR / Charter Communications, Inc. Put 0.06 -60.80 23.38 -56.51 0.0238 -0.0386
EXC / Exelon Corporation 0.54 -71.21 23.25 -72.87 0.0236 -0.0758
KHC / The Kraft Heinz Company Call 0.90 270.72 23.21 214.57 0.0236 0.0150
UL / Unilever PLC - Depositary Receipt (Common Stock) 0.38 70.48 23.14 75.12 0.0235 0.0082
FLS / Flowserve Corporation 0.44 -63.09 23.09 -60.44 0.0235 -0.0442
ODFL / Old Dominion Freight Line, Inc. 0.14 23.02 0.0234 0.0234
USMV / iShares Trust - iShares MSCI USA Min Vol Factor ETF 0.24 465.52 22.98 466.86 0.0233 0.0186
CWAN / Clearwater Analytics Holdings, Inc. 1.04 31.94 22.84 7.97 0.0232 -0.0013
MWA / Mueller Water Products, Inc. 0.95 344.07 22.73 319.95 0.0231 0.0168
REGN / Regeneron Pharmaceuticals, Inc. Put 0.04 -21.78 22.63 -35.25 0.0230 -0.0175
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) 1.05 -54.23 22.46 -48.62 0.0228 -0.0279
APH / Amphenol Corporation 0.23 -73.86 22.45 -60.64 0.0228 -0.0433
NHI / National Health Investors, Inc. 0.32 85.96 22.39 76.55 0.0227 0.0080
CVS / CVS Health Corporation Call 0.32 -21.10 22.38 -19.67 0.0227 -0.0096
CBT / Cabot Corporation 0.30 14.61 22.38 3.39 0.0227 -0.0024
RMBS / Rambus Inc. 0.35 42.63 22.36 76.35 0.0227 0.0080
XYZ / Block, Inc. Put 0.33 74.24 22.34 117.86 0.0227 0.0108
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) 0.37 36.65 22.22 44.65 0.0226 0.0048
TENB / Tenable Holdings, Inc. 0.66 26.17 22.22 21.84 0.0226 0.0014
LLY / Eli Lilly and Company 0.03 -85.12 22.17 -85.95 0.0225 -0.1606
LOW / Lowe's Companies, Inc. Put 0.10 -54.53 22.14 -56.75 0.0225 -0.0369
DAVE / Dave Inc. 0.08 172.95 22.12 786.53 0.0225 0.0196
BOKF / BOK Financial Corporation 0.23 193.69 22.09 175.32 0.0224 0.0131
NWE / NorthWestern Energy Group, Inc. 0.43 113.53 22.03 89.29 0.0224 0.0089
CPRX / Catalyst Pharmaceuticals, Inc. 1.01 33.42 22.01 19.39 0.0224 0.0010
ENPH / Enphase Energy, Inc. 0.55 69.63 21.99 8.39 0.0223 -0.0012
HUN / Huntsman Corporation 2.11 21.95 0.0223 0.0223
ROL / Rollins, Inc. 0.39 130.29 21.95 140.47 0.0223 0.0117
BRC / Brady Corporation 0.32 37.24 21.95 32.05 0.0223 0.0030
ONB / Old National Bancorp 1.03 2,938.20 21.89 2,961.54 0.0222 0.0214
UI / Ubiquiti Inc. 0.05 380.37 21.88 537.59 0.0222 0.0183
COP / ConocoPhillips Call 0.24 74.89 21.88 49.45 0.0222 0.0052
FUL / H.B. Fuller Company 0.36 27.89 21.70 37.07 0.0221 0.0037
DG / Dollar General Corporation 0.19 -23.62 21.67 -0.64 0.0220 -0.0033
OXY / Occidental Petroleum Corporation Put 0.51 -20.95 21.63 -32.72 0.0220 -0.0153
IRM / Iron Mountain Incorporated 0.21 -76.62 21.54 -72.13 0.0219 -0.0677
EG / Everest Group, Ltd. 0.06 119.74 21.50 105.54 0.0218 0.0097
UBER / Uber Technologies, Inc. Call 0.23 205.98 21.47 291.82 0.0218 0.0155
SAM / The Boston Beer Company, Inc. 0.11 277.98 21.47 201.97 0.0218 0.0136
RSI / Rush Street Interactive, Inc. 1.44 -17.38 21.47 14.83 0.0218 0.0001
MSGS / Madison Square Garden Sports Corp. 0.10 12.92 21.42 21.18 0.0218 0.0013
ALHC / Alignment Healthcare, Inc. 1.52 269.63 21.34 177.91 0.0217 0.0128
WTS / Watts Water Technologies, Inc. 0.09 156.19 21.31 208.93 0.0217 0.0137
OR / OR Royalties Inc. 0.83 21.28 0.0216 0.0216
BCRX / BioCryst Pharmaceuticals, Inc. 2.37 152.32 21.27 201.47 0.0216 0.0134
TJX / The TJX Companies, Inc. Call 0.17 11.82 21.26 13.37 0.0216 -0.0001
COP / ConocoPhillips Put 0.24 -28.43 21.21 -38.84 0.0216 -0.0187
ANF / Abercrombie & Fitch Co. 0.26 -28.06 21.20 -21.95 0.0215 -0.0100
DASH / DoorDash, Inc. 0.09 -82.78 21.19 -76.77 0.0215 -0.0843
QQQ / Invesco QQQ Trust, Series 1 0.04 -95.07 21.15 -94.20 0.0215 -0.4015
FAF / First American Financial Corporation 0.34 46.18 21.07 36.74 0.0214 0.0035
CURB / Curbline Properties Corp. 0.92 36.46 21.06 28.80 0.0214 0.0024
GFL / GFL Environmental Inc. 0.42 -21.82 20.98 -18.34 0.0213 -0.0085
REGN / Regeneron Pharmaceuticals, Inc. Call 0.04 402.53 20.84 316.01 0.0212 0.0154
TMO / Thermo Fisher Scientific Inc. Call 0.05 384.91 20.84 295.15 0.0212 0.0151
FARO / FARO Technologies, Inc. 0.47 20.82 0.0212 0.0212
CNO / CNO Financial Group, Inc. 0.54 70.86 20.80 58.27 0.0211 0.0059
FSV / FirstService Corporation 0.12 1.24 20.80 6.53 0.0211 -0.0015
ALC / Alcon Inc. Put 0.23 3.48 20.77 -2.69 0.0211 -0.0037
BOOT / Boot Barn Holdings, Inc. 0.14 -58.80 20.72 -41.70 0.0211 -0.0202
ENPH / Enphase Energy, Inc. Put 0.52 190.74 20.66 85.78 0.0210 0.0081
DOW / Dow Inc. 0.78 -40.96 20.58 -55.23 0.0209 -0.0324
ESLT / Elbit Systems Ltd. 0.05 294.07 20.55 361.67 0.0209 0.0157
FTDR / Frontdoor, Inc. 0.35 -9.57 20.54 38.74 0.0209 0.0037
DCI / Donaldson Company, Inc. 0.30 -1.56 20.53 1.79 0.0209 -0.0025
MA / Mastercard Incorporated Call 0.04 -6.41 20.51 -4.05 0.0208 -0.0040
DDOG / Datadog, Inc. Call 0.15 458.97 20.50 656.94 0.0208 0.0177
INTA / Intapp, Inc. 0.40 24.68 20.47 10.25 0.0208 -0.0007
EFX / Equifax Inc. 0.08 20.46 0.0208 0.0208
DHR / Danaher Corporation Put 0.10 -38.42 20.43 -40.66 0.0208 -0.0192
SMR / NuScale Power Corporation 0.51 55.72 20.32 335.02 0.0206 0.0152
NOMD / Nomad Foods Limited 1.20 164.08 20.31 128.35 0.0206 0.0103
GKOS / Glaukos Corporation 0.20 -8.62 20.28 -4.09 0.0206 -0.0039
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) 0.35 -27.09 20.27 -32.75 0.0206 -0.0144
JXN / Jackson Financial Inc. 0.23 15.44 20.08 22.34 0.0204 0.0014
AMCR / Amcor plc 2.18 28.08 20.06 21.34 0.0204 0.0012
MKTX / MarketAxess Holdings Inc. 0.09 266.45 20.05 278.32 0.0204 0.0142
AM / Antero Midstream Corporation 1.06 20.04 0.0204 0.0204
SPOT / Spotify Technology S.A. Call 0.03 217.07 19.95 342.35 0.0203 0.0150
CHE / Chemed Corporation 0.04 -21.98 19.95 -38.26 0.0203 -0.0172
HUBB / Hubbell Incorporated 0.05 -83.04 19.94 -79.07 0.0203 -0.0902
ACIW / ACI Worldwide, Inc. 0.43 305.09 19.91 239.95 0.0202 0.0134
ICFI / ICF International, Inc. 0.23 15.64 19.91 15.28 0.0202 0.0002
FOLD / Amicus Therapeutics, Inc. 3.47 223.86 19.87 127.42 0.0202 0.0101
FUN / Six Flags Entertainment Corporation 0.65 249.94 19.84 198.54 0.0202 0.0124
PM / Philip Morris International Inc. Call 0.11 1,570.77 19.78 1,818.43 0.0201 0.0189
UNF / UniFirst Corporation 0.11 85.43 19.76 100.59 0.0201 0.0087
ENSG / The Ensign Group, Inc. 0.13 45.39 19.75 73.34 0.0201 0.0069
KR / The Kroger Co. Call 0.28 1,797.24 19.73 1,911.42 0.0201 0.0189
BLK / BlackRock, Inc. Call 0.02 254.72 19.73 293.24 0.0200 0.0142
UPBD / Upbound Group, Inc. 0.78 27.30 19.68 33.36 0.0200 0.0029
MDLZ / Mondelez International, Inc. Call 0.29 808.72 19.67 803.63 0.0200 0.0175
RPM / RPM International Inc. 0.18 -65.96 19.65 -67.68 0.0200 -0.0505
NNN / NNN REIT, Inc. 0.45 -37.43 19.61 -36.66 0.0199 -0.0160
BWXT / BWX Technologies, Inc. 0.14 -68.56 19.59 -54.10 0.0199 -0.0296
BANC / Banc of California, Inc. 1.39 100.96 19.56 98.97 0.0199 0.0085
MGRC / McGrath RentCorp 0.17 10.93 19.55 15.48 0.0199 0.0002
SNOW / Snowflake Inc. 0.09 19.54 0.0199 0.0199
PYPL / PayPal Holdings, Inc. 0.26 -84.30 19.52 -82.12 0.0198 -0.1068
RTX / RTX Corporation Call 0.13 17.83 19.39 29.90 0.0197 0.0024
SPHQ / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF 0.27 82.66 19.38 96.20 0.0197 0.0082
EVER / EverQuote, Inc. 0.80 27.34 19.35 17.57 0.0197 0.0006
PAGP / Plains GP Holdings, L.P. - Limited Partnership 0.99 7.60 19.25 -2.12 0.0196 -0.0033
PRDO / Perdoceo Education Corporation 0.59 42.01 19.24 84.36 0.0196 0.0074
OMCL / Omnicell, Inc. 0.65 38.38 19.23 16.37 0.0195 0.0004
LOGI / Logitech International S.A. Put 0.21 -19.77 19.22 -13.57 0.0195 -0.0063
PBI / Pitney Bowes Inc. 1.76 -14.14 19.16 3.51 0.0195 -0.0020
KVYO / Klaviyo, Inc. 0.57 47.21 19.16 63.37 0.0195 0.0059
EL / The Estée Lauder Companies Inc. Call 0.24 34.16 19.13 64.25 0.0194 0.0059
COKE / Coca-Cola Consolidated, Inc. 0.17 1,575.10 19.10 38.54 0.0194 0.0034
SLB / Schlumberger Limited Call 0.56 1,200.92 19.08 951.98 0.0194 0.0173
FFBC / First Financial Bancorp. 0.79 22.72 19.08 19.19 0.0194 0.0008
DPZ / Domino's Pizza, Inc. 0.04 18.98 0.0193 0.0193
CTAS / Cintas Corporation Call 0.09 197.55 18.97 222.66 0.0193 0.0125
PECO / Phillips Edison & Company, Inc. 0.54 -3.97 18.93 -7.81 0.0192 -0.0046
SMPL / The Simply Good Foods Company 0.60 81.07 18.91 65.85 0.0192 0.0060
HURN / Huron Consulting Group Inc. 0.14 2.26 18.89 -1.96 0.0192 -0.0032
KNTK / Kinetik Holdings Inc. 0.43 8.57 18.88 -7.92 0.0192 -0.0046
SKY / Champion Homes, Inc. 0.30 119.62 18.85 45.12 0.0191 0.0041
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Put 0.27 -32.30 18.84 -35.63 0.0191 -0.0148
LNT / Alliant Energy Corporation 0.31 140.72 18.82 126.21 0.0191 0.0095
BE / Bloom Energy Corporation 0.79 18.81 0.0191 0.0191
ARE / Alexandria Real Estate Equities, Inc. 0.26 18.81 0.0191 0.0191
GRAB / Grab Holdings Limited 3.73 -35.29 18.75 -28.15 0.0191 -0.0112
HUBG / Hub Group, Inc. 0.56 149.68 18.73 124.57 0.0190 0.0094
ALB / Albemarle Corporation Call 0.30 70.97 18.68 48.77 0.0190 0.0044
ACWI / iShares Trust - iShares MSCI ACWI ETF 0.15 -25.16 18.67 -17.31 0.0190 -0.0072
TARS / Tarsus Pharmaceuticals, Inc. 0.46 86.12 18.61 46.77 0.0189 0.0042
PGR / The Progressive Corporation Put 0.07 -14.06 18.60 -18.96 0.0189 -0.0077
LIVN / LivaNova PLC 0.41 -13.60 18.56 -0.97 0.0189 -0.0029
GIS / General Mills, Inc. Call 0.36 4,606.58 18.53 3,981.94 0.0188 0.0183
FCNCA / First Citizens BancShares, Inc. 0.01 -52.66 18.45 -50.04 0.0187 -0.0241
SNOW / Snowflake Inc. Put 0.08 17.38 18.44 79.71 0.0187 0.0068
ITRI / Itron, Inc. 0.14 -49.72 18.36 -36.83 0.0187 -0.0151
ETN / Eaton Corporation plc Call 0.05 817.86 18.35 1,105.58 0.0186 0.0169
STLAM / Stellantis N.V. Put 1.82 143.33 18.30 119.68 0.0186 0.0089
ULTA / Ulta Beauty, Inc. Call 0.04 6.25 18.29 35.61 0.0186 0.0029
B / Barrick Mining Corporation Call 0.87 18.15 0.0184 0.0184
CVS / CVS Health Corporation Put 0.26 -35.83 18.15 -34.67 0.0184 -0.0138
DVA / DaVita Inc. 0.13 18.15 0.0184 0.0184
QLYS / Qualys, Inc. 0.13 -27.76 18.12 -18.04 0.0184 -0.0072
IFF / International Flavors & Fragrances Inc. 0.25 -58.14 18.12 -60.33 0.0184 -0.0346
CCJ / Cameco Corporation Call 0.24 -8.04 18.08 65.84 0.0184 0.0057
PPC / Pilgrim's Pride Corporation 0.40 -27.92 18.06 -40.53 0.0184 -0.0169
FRSH / Freshworks Inc. 1.20 19.56 17.89 26.34 0.0182 0.0018
SKWD / Skyward Specialty Insurance Group, Inc. 0.31 -19.65 17.87 -12.26 0.0182 -0.0055
WK / Workiva Inc. 0.26 46.30 17.86 31.92 0.0181 0.0024
MMM / 3M Company Put 0.12 -15.49 17.86 -12.40 0.0181 -0.0055
TPH / Tri Pointe Homes, Inc. 0.56 4.28 17.85 4.38 0.0181 -0.0017
AWI / Armstrong World Industries, Inc. 0.11 88.78 17.79 117.67 0.0181 0.0086
MDT / Medtronic plc Call 0.20 163.23 17.78 155.34 0.0181 0.0100
UDR / UDR, Inc. 0.43 17.71 0.0180 0.0180
GS / The Goldman Sachs Group, Inc. Put 0.03 0.00 17.69 29.55 0.0180 0.0021
STZ / Constellation Brands, Inc. Call 0.11 366.09 17.67 313.17 0.0180 0.0130
ENB / Enbridge Inc. 0.39 -18.66 17.58 -16.63 0.0179 -0.0066
MC / Moelis & Company 0.28 -36.11 17.53 -31.77 0.0178 -0.0120
RYN / Rayonier Inc. 0.79 1,088.20 17.53 845.36 0.0178 0.0157
SPYG / SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF 0.18 -31.90 17.49 -19.23 0.0178 -0.0073
SFNC / Simmons First National Corporation 0.92 41.67 17.49 30.83 0.0178 0.0023
Z / Zillow Group, Inc. 0.25 370.59 17.48 380.90 0.0178 0.0135
GLD / SPDR Gold Trust 0.06 -36.45 17.48 -32.77 0.0178 -0.0124
WBD / Warner Bros. Discovery, Inc. Call 1.52 816.23 17.47 878.77 0.0178 0.0157
AAL / American Airlines Group Inc. Put 1.55 201.42 17.38 220.59 0.0177 0.0114
DXC / DXC Technology Company 1.13 1,156.06 17.32 1,026.68 0.0176 0.0158
ETR / Entergy Corporation 0.21 17.22 0.0175 0.0175
TXNM / TXNM Energy, Inc. 0.30 17.17 0.0174 0.0174
BCC / Boise Cascade Company 0.20 -6.94 17.17 -17.63 0.0174 -0.0067
PPBI / Pacific Premier Bancorp, Inc. 0.81 77.03 17.05 75.14 0.0173 0.0060
VCTR / Victory Capital Holdings, Inc. 0.27 2.36 17.01 12.62 0.0173 -0.0002
TD / The Toronto-Dominion Bank 0.23 -14.96 16.94 4.43 0.0172 -0.0016
ACAD / ACADIA Pharmaceuticals Inc. 0.78 20.74 16.91 56.79 0.0172 0.0047
PINS / Pinterest, Inc. 0.47 -61.79 16.86 -55.81 0.0171 -0.0271
NOVT / Novanta Inc. 0.13 15.99 16.84 16.95 0.0171 0.0004
RUSHA / Rush Enterprises, Inc. 0.33 62.96 16.84 57.17 0.0171 0.0047
OII / Oceaneering International, Inc. 0.81 29.04 16.83 22.59 0.0171 0.0012
MDY / SPDR S&P MidCap 400 ETF Trust 0.03 -74.10 16.83 -72.50 0.0171 -0.0539
IVT / InvenTrust Properties Corp. 0.61 12.60 16.79 5.04 0.0171 -0.0015
SPGI / S&P Global Inc. Put 0.03 -51.89 16.77 -50.08 0.0170 -0.0219
ALB / Albemarle Corporation Put 0.27 84.61 16.76 60.65 0.0170 0.0049
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF 0.61 16.70 0.0170 0.0170
STR / Sitio Royalties Corp. 0.91 147.09 16.65 128.58 0.0169 0.0085
DOW / Dow Inc. Put 0.63 14,188.64 16.65 10,780.39 0.0169 0.0167
STRA / Strategic Education, Inc. 0.20 54.58 16.64 56.73 0.0169 0.0046
AU / AngloGold Ashanti plc 0.36 -72.25 16.61 -65.93 0.0169 -0.0397
BHE / Benchmark Electronics, Inc. 0.43 13.74 16.56 16.13 0.0168 0.0003
CORT / Corcept Therapeutics Incorporated 0.23 -25.60 16.54 -52.19 0.0168 -0.0233
PTCT / PTC Therapeutics, Inc. 0.34 14.03 16.52 9.28 0.0168 -0.0007
COUR / Coursera, Inc. 1.88 6.56 16.50 40.16 0.0168 0.0031
CDP / COPT Defense Properties 0.59 4.53 16.41 5.72 0.0167 -0.0013
LOW / Lowe's Companies, Inc. Call 0.07 129.50 16.40 118.32 0.0167 0.0079
BRKL / Brookline Bancorp, Inc. 1.55 34.47 16.38 30.15 0.0166 0.0020
EXPO / Exponent, Inc. 0.22 93.78 16.34 78.59 0.0166 0.0060
KT / KT Corporation - Depositary Receipt (Common Stock) 0.79 178.94 16.34 227.35 0.0166 0.0108
EQH / Equitable Holdings, Inc. 0.29 1,126.47 16.33 1,221.36 0.0166 0.0152
TASK / TaskUs, Inc. 0.97 16.32 0.0166 0.0166
HRI / Herc Holdings Inc. 0.12 -26.95 16.32 -28.35 0.0166 -0.0098
HUM / Humana Inc. Call 0.07 89.74 16.28 75.32 0.0165 0.0058
FNV / Franco-Nevada Corporation 0.10 177.40 16.28 189.32 0.0165 0.0100
GFF / Griffon Corporation 0.22 26.27 16.17 27.81 0.0164 0.0018
AGS / AGS LLC 1.29 0.19 16.15 3.33 0.0164 -0.0017
ENVA / Enova International, Inc. 0.14 -3.24 16.12 11.75 0.0164 -0.0004
IWP / iShares Trust - iShares Russell Mid-Cap Growth ETF 0.12 22.55 16.09 44.66 0.0164 0.0034
DNB / Dun & Bradstreet Holdings, Inc. 1.77 16.09 0.0164 0.0164
OS / OneStream, Inc. 0.57 25.55 16.09 66.50 0.0163 0.0051
ASR / Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock) 0.05 1.17 16.08 17.82 0.0163 0.0005
LPLA / LPL Financial Holdings Inc. 0.04 487.57 16.03 573.70 0.0163 0.0135
CVLT / Commvault Systems, Inc. 0.09 16.02 0.0163 0.0163
LZ / LegalZoom.com, Inc. 1.80 180.47 16.01 190.25 0.0163 0.0099
ESRT / Empire State Realty Trust, Inc. 1.97 18.36 15.91 22.45 0.0162 0.0011
MOD / Modine Manufacturing Company 0.16 106.25 15.89 164.73 0.0161 0.0092
FTV / Fortive Corporation 0.30 15.89 0.0161 0.0161
EL / The Estée Lauder Companies Inc. Put 0.20 14.70 15.89 40.43 0.0161 0.0030
UBSI / United Bankshares, Inc. 0.44 -47.97 15.88 -45.33 0.0161 -0.0176
RH / RH Put 0.08 1,254.84 15.88 992.64 0.0161 0.0144
CSGS / CSG Systems International, Inc. 0.24 44.77 15.87 56.36 0.0161 0.0044
LXP / LXP Industrial Trust 1.92 359.33 15.85 338.64 0.0161 0.0119
AMBA / Ambarella, Inc. 0.24 -15.15 15.83 11.37 0.0161 -0.0004
DVN / Devon Energy Corporation Put 0.50 53.70 15.80 30.73 0.0161 0.0020
QTWO / Q2 Holdings, Inc. 0.17 35.84 15.71 58.91 0.0160 0.0045
CTAS / Cintas Corporation Put 0.07 -45.50 15.65 -40.90 0.0159 -0.0148
SNDX / Syndax Pharmaceuticals, Inc. 1.67 99.55 15.60 52.12 0.0159 0.0040
ELV / Elevance Health, Inc. Call 0.04 228.69 15.60 193.95 0.0158 0.0097
IOT / Samsara Inc. 0.39 -77.69 15.57 -76.85 0.0158 -0.0622
OLN / Olin Corporation 0.77 15.51 0.0158 0.0158
KIE / SPDR Series Trust - SPDR S&P Insurance ETF 0.26 173,743.62 15.47 171,833.33 0.0157 0.0157
AMRX / Amneal Pharmaceuticals, Inc. 1.91 8.20 15.46 4.46 0.0157 -0.0015
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) 1.10 323.17 15.42 300.31 0.0157 0.0112
LEN / Lennar Corporation Call 0.14 68.56 15.42 62.44 0.0157 0.0047
FITB / Fifth Third Bancorp 0.37 -55.04 15.42 -52.83 0.0157 -0.0222
CCL / Carnival Corporation & plc Put 0.55 901.10 15.37 1,341.84 0.0156 0.0144
SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF 0.58 245.27 15.37 227.30 0.0156 0.0102
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) 0.78 12.66 15.28 52.37 0.0155 0.0039
AVT / Avnet, Inc. 0.29 -39.38 15.24 -33.09 0.0155 -0.0109
MNKD / MannKind Corporation 4.07 25.48 15.21 -6.70 0.0155 -0.0035
WBD / Warner Bros. Discovery, Inc. Put 1.33 146.90 15.20 163.70 0.0154 0.0088
RYTM / Rhythm Pharmaceuticals, Inc. 0.24 11.17 15.19 32.63 0.0154 0.0021
DLTR / Dollar Tree, Inc. Call 0.15 -49.03 15.12 -32.76 0.0154 -0.0107
FWONA / Formula One Group 0.16 2.88 15.11 19.92 0.0154 0.0007
ADC / Agree Realty Corporation 0.21 15.09 0.0153 0.0153
HEIA / Heico Corp. - Class A 0.06 210.26 15.09 280.55 0.0153 0.0107
MAR / Marriott International, Inc. Put 0.06 -20.86 15.03 -9.23 0.0153 -0.0039
BNS / The Bank of Nova Scotia 0.27 -64.84 14.99 -58.99 0.0152 -0.0272
AROC / Archrock, Inc. 0.60 87.02 14.98 76.98 0.0152 0.0054
SBH / Sally Beauty Holdings, Inc. 1.61 -7.49 14.90 -5.13 0.0151 -0.0031
FTS / Fortis Inc. 0.31 44.55 14.89 51.45 0.0151 0.0037
FI / Fiserv, Inc. Put 0.09 -5.58 14.88 -26.28 0.0151 -0.0083
TJX / The TJX Companies, Inc. Put 0.12 -77.50 14.86 -77.19 0.0151 -0.0604
BN / Brookfield Corporation 0.24 -15.24 14.84 0.28 0.0151 -0.0021
APPN / Appian Corporation 0.50 70.22 14.83 76.42 0.0151 0.0053
PAGS / PagSeguro Digital Ltd. 1.54 176.91 14.83 249.93 0.0151 0.0102
BSX / Boston Scientific Corporation Put 0.14 -42.55 14.82 -38.83 0.0151 -0.0130
PAY / Paymentus Holdings, Inc. 0.45 83.93 14.79 130.80 0.0150 0.0076
MO / Altria Group, Inc. Call 0.25 310.08 14.79 300.60 0.0150 0.0107
SOFI / SoFi Technologies, Inc. Put 0.81 192.74 14.77 358.43 0.0150 0.0113
EZPW / EZCORP, Inc. 1.06 70.15 14.76 60.45 0.0150 0.0043
VRE / Veris Residential, Inc. 0.99 62.69 14.76 43.18 0.0150 0.0030
COMP / Compass, Inc. 2.35 -17.79 14.76 -40.86 0.0150 -0.0139
MAGS / Listed Funds Trust - Roundhill Magnificent Seven ETF 0.26 -36.57 14.67 -23.25 0.0149 -0.0073
HON / Honeywell International Inc. Put 0.06 29.63 14.67 42.56 0.0149 0.0030
YUMC / Yum China Holdings, Inc. 0.33 14.66 0.0149 0.0149
GTY / Getty Realty Corp. 0.53 58.14 14.57 40.19 0.0148 0.0027
LZB / La-Z-Boy Incorporated 0.39 64.50 14.55 56.42 0.0148 0.0040
PNR / Pentair plc 0.14 -76.42 14.51 -72.33 0.0147 -0.0461
KFY / Korn Ferry 0.20 25.40 14.47 35.57 0.0147 0.0023
COLD / Americold Realty Trust, Inc. 0.87 25.49 14.47 -2.76 0.0147 -0.0026
PTC / PTC Inc. 0.08 -54.53 14.46 -49.42 0.0147 -0.0185
JOBY / Joby Aviation, Inc. 1.37 24.20 14.44 117.68 0.0147 0.0070
LMAT / LeMaitre Vascular, Inc. 0.17 7.03 14.44 5.94 0.0147 -0.0011
KRG / Kite Realty Group Trust 0.64 -28.25 14.43 -27.35 0.0147 -0.0084
XERS / Xeris Biopharma Holdings, Inc. 3.09 67.51 14.43 42.49 0.0147 0.0029
BXSL / Blackstone Secured Lending Fund 0.47 -29.06 14.37 -32.59 0.0146 -0.0101
EPAC / Enerpac Tool Group Corp. 0.35 76.54 14.35 59.62 0.0146 0.0042
BAP / Credicorp Ltd. 0.06 -52.19 14.35 -42.59 0.0146 -0.0144
DHI / D.R. Horton, Inc. Call 0.11 374.79 14.32 381.61 0.0146 0.0111
CB / Chubb Limited Put 0.05 -73.44 14.31 -74.52 0.0145 -0.0506
GE / General Electric Company Call 0.06 -0.71 14.31 27.68 0.0145 0.0015
STX / Seagate Technology Holdings plc Put 0.10 183.95 14.30 382.56 0.0145 0.0111
AMGN / Amgen Inc. Call 0.05 -15.65 14.30 -24.41 0.0145 -0.0074
FBK / FB Financial Corporation 0.32 61.83 14.29 58.12 0.0145 0.0040
IHG / InterContinental Hotels Group PLC - Depositary Receipt (Common Stock) 0.12 -14.65 14.28 -10.17 0.0145 -0.0039
SPSC / SPS Commerce, Inc. 0.10 18.68 14.28 21.68 0.0145 0.0009
YETI / YETI Holdings, Inc. 0.45 3.97 14.26 -1.00 0.0145 -0.0022
AXS / AXIS Capital Holdings Limited 0.14 64.68 14.25 70.57 0.0145 0.0048
VTV / Vanguard Index Funds - Vanguard Value ETF 0.08 60.45 14.24 64.16 0.0145 0.0044
MTX / Minerals Technologies Inc. 0.26 1.14 14.23 -12.39 0.0145 -0.0044
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund 0.13 14.19 0.0144 0.0144
MNDY / monday.com Ltd. 0.05 -60.38 14.16 -48.76 0.0144 -0.0177
CXW / CoreCivic, Inc. 0.67 104.87 14.16 112.74 0.0144 0.0067
SF / Stifel Financial Corp. 0.14 -56.79 14.16 -52.43 0.0144 -0.0201
MDB / MongoDB, Inc. 0.07 14.11 0.0143 0.0143
MSTR / Strategy Inc 0.03 14.05 0.0143 0.0143
DOW / Dow Inc. Call 0.53 124.73 14.03 70.43 0.0143 0.0047
PRVA / Privia Health Group, Inc. 0.61 93.31 14.01 98.06 0.0142 0.0060
CNH / CNH Industrial N.V. 1.08 14.00 0.0142 0.0142
COO / The Cooper Companies, Inc. 0.20 -27.41 13.99 -38.76 0.0142 -0.0123
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF 0.13 111.18 13.95 112.96 0.0142 0.0066
TTWO / Take-Two Interactive Software, Inc. 0.06 13.94 0.0142 0.0142
UPWK / Upwork Inc. 1.04 27.87 13.93 31.69 0.0142 0.0019
GIL / Gildan Activewear Inc. 0.28 -38.60 13.90 -31.62 0.0141 -0.0095
EGO / Eldorado Gold Corporation 0.68 241.42 13.89 312.93 0.0141 0.0102
TPB / Turning Point Brands, Inc. 0.18 21.31 13.85 54.64 0.0141 0.0037
SHO / Sunstone Hotel Investors, Inc. 1.59 17.16 13.84 8.07 0.0141 -0.0008
ACT / Enact Holdings, Inc. 0.37 -2.15 13.83 4.61 0.0140 -0.0013
VIAV / Viavi Solutions Inc. 1.37 104.35 13.78 83.89 0.0140 0.0053
CRAI / CRA International, Inc. 0.07 78.47 13.77 93.07 0.0140 0.0057
WDC / Western Digital Corporation Put 0.22 221.52 13.76 409.02 0.0140 0.0108
NSSC / Napco Security Technologies, Inc. 0.46 32.27 13.74 70.61 0.0140 0.0046
ROK / Rockwell Automation, Inc. 0.04 13.74 0.0140 0.0140
NWG / NatWest Group plc - Depositary Receipt (Common Stock) 0.97 318.26 13.74 396.60 0.0140 0.0107
STNG / Scorpio Tankers Inc. 0.35 -34.60 13.71 -31.90 0.0139 -0.0094
PWR / Quanta Services, Inc. Call 0.04 964.71 13.69 1,484.03 0.0139 0.0129
ARLO / Arlo Technologies, Inc. 0.81 -8.52 13.67 57.19 0.0139 0.0038
UNP / Union Pacific Corporation Call 0.06 30.91 13.64 27.49 0.0139 0.0015
DORM / Dorman Products, Inc. 0.11 -23.48 13.46 -22.13 0.0137 -0.0064
TSEM / Tower Semiconductor Ltd. 0.31 -17.75 13.46 -0.01 0.0137 -0.0019
KGS / Kodiak Gas Services, Inc. 0.39 13.44 0.0137 0.0137
USLM / United States Lime & Minerals, Inc. 0.13 11.14 13.42 25.51 0.0136 0.0012
QNST / QuinStreet, Inc. 0.83 47.58 13.41 33.18 0.0136 0.0019
XPRO / Expro Group Holdings N.V. 1.55 35.28 13.35 16.91 0.0136 0.0003
HUM / Humana Inc. Put 0.05 332.54 13.32 299.76 0.0135 0.0097
EE / Excelerate Energy, Inc. 0.45 328.40 13.29 337.96 0.0135 0.0100
SPT / Sprout Social, Inc. 0.63 95.28 13.28 85.69 0.0135 0.0052
NTCT / NetScout Systems, Inc. 0.53 -12.55 13.27 3.26 0.0135 -0.0014
THRM / Gentherm Incorporated 0.47 56.52 13.27 65.61 0.0135 0.0042
TILE / Interface, Inc. 0.63 2.02 13.25 7.62 0.0135 -0.0008
TGNA / TEGNA Inc. 0.79 1,789.98 13.23 1,638.76 0.0134 0.0126
GH / Guardant Health, Inc. 0.25 -20.42 13.23 -2.79 0.0134 -0.0023
OLO / Olo Inc. 1.48 29.78 13.14 91.23 0.0134 0.0054
AAL / American Airlines Group Inc. Call 1.17 231.61 13.12 252.74 0.0133 0.0090
ADT / ADT Inc. 1.55 13.11 0.0133 0.0133
ACI / Albertsons Companies, Inc. 0.61 13.11 0.0133 0.0133
ATGE / Adtalem Global Education Inc. 0.10 84.90 13.10 133.77 0.0133 0.0068
JAZZ / Jazz Pharmaceuticals plc 0.12 -62.37 13.08 -67.84 0.0133 -0.0339
VFLO / Victory Portfolios II - VictoryShares Free Cash Flow ETF 0.37 236.78 13.03 247.33 0.0132 0.0089
JAMF / Jamf Holding Corp. 1.37 133.11 13.02 82.47 0.0132 0.0050
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF 0.16 -12.88 13.02 -10.94 0.0132 -0.0037
SDVY / First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF 0.37 189.95 13.01 205.42 0.0132 0.0083
BIIB / Biogen Inc. Call 0.10 -5.82 13.00 -13.57 0.0132 -0.0042
HLIT / Harmonic Inc. 1.37 37.11 12.99 35.40 0.0132 0.0021
SNPS / Synopsys, Inc. Put 0.03 83.21 12.87 119.03 0.0131 0.0063
SLVM / Sylvamo Corporation 0.26 79.35 12.85 33.97 0.0131 0.0019
MCHP / Microchip Technology Incorporated Call 0.18 97.51 12.81 187.12 0.0130 0.0078
HAL / Halliburton Company Call 0.63 222.92 12.75 159.40 0.0130 0.0073
MNST / Monster Beverage Corporation Put 0.20 -10.43 12.75 -4.12 0.0130 -0.0025
RH / RH Call 0.07 1,121.82 12.70 885.34 0.0129 0.0114
LC / LendingClub Corporation 1.06 -8.36 12.70 6.83 0.0129 -0.0009
HOMB / Home Bancshares, Inc. (Conway, AR) 0.45 34.62 12.69 35.53 0.0129 0.0020
LFST / LifeStance Health Group, Inc. 2.46 90.46 12.69 47.86 0.0129 0.0029
BCS / Barclays PLC - Depositary Receipt (Common Stock) 0.68 -12.97 12.69 5.33 0.0129 -0.0011
CASH / Pathward Financial, Inc. 0.16 2.18 12.69 10.82 0.0129 -0.0004
BSX / Boston Scientific Corporation Call 0.12 7,753.33 12.65 8,278.81 0.0129 0.0127
IDT / IDT Corporation 0.19 62.39 12.65 116.22 0.0129 0.0061
PCAR / PACCAR Inc Put 0.13 -63.43 12.60 -64.30 0.0128 -0.0281
LADR / Ladder Capital Corp 1.16 38.89 12.52 30.86 0.0127 0.0016
CMA / Comerica Incorporated 0.21 12.48 0.0127 0.0127
ITT / ITT Inc. 0.08 -64.37 12.47 -56.74 0.0127 -0.0208
EIG / Employers Holdings, Inc. 0.26 93.11 12.46 79.94 0.0127 0.0046
AAP / Advance Auto Parts, Inc. Call 0.27 244.22 12.45 308.20 0.0127 0.0091
SPOT / Spotify Technology S.A. Put 0.02 1,057.14 12.43 1,514.29 0.0126 0.0117
COF / Capital One Financial Corporation 0.06 12.40 0.0126 0.0126
MTB / M&T Bank Corporation 0.06 -60.07 12.39 -56.67 0.0126 -0.0206
RPD / Rapid7, Inc. 0.54 37.04 12.38 19.57 0.0126 0.0006
INVA / Innoviva, Inc. 0.61 -37.73 12.23 -30.99 0.0124 -0.0081
ABG / Asbury Automotive Group, Inc. 0.05 78.79 12.21 93.15 0.0124 0.0051
XMMO / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF 0.09 -16.21 12.20 -5.26 0.0124 -0.0025
TWST / Twist Bioscience Corporation 0.33 38.34 12.18 29.64 0.0124 0.0015
OGS / ONE Gas, Inc. 0.17 18.26 12.17 12.42 0.0124 -0.0002
USB / U.S. Bancorp Call 0.27 12.14 0.0123 0.0123
WEN / The Wendy's Company 1.06 -35.16 12.13 -49.39 0.0123 -0.0155
BKR / Baker Hughes Company 0.32 -84.92 12.11 -86.85 0.0123 -0.0945
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF 0.16 235.12 12.11 302.06 0.0123 0.0088
CRVL / CorVel Corporation 0.12 147.21 12.11 126.91 0.0123 0.0061
GSL / Global Ship Lease, Inc. 0.46 4.74 12.10 20.61 0.0123 0.0007
DXCM / DexCom, Inc. Put 0.14 -35.22 12.09 -17.20 0.0123 -0.0047
ZS / Zscaler, Inc. Put 0.04 -60.14 12.09 -36.94 0.0123 -0.0100
ANSS / ANSYS, Inc. 0.03 -85.93 12.06 -84.39 0.0123 -0.0774
LIN / Linde plc Call 0.03 -8.21 12.06 -7.52 0.0123 -0.0029
CHWY / Chewy, Inc. 0.28 -79.39 12.05 -72.98 0.0122 -0.0395
RAMP / LiveRamp Holdings, Inc. 0.36 6.23 12.04 34.27 0.0122 0.0018
APO / Apollo Global Management, Inc. Call 0.08 980.77 11.96 1,019.76 0.0122 0.0109
OMF / OneMain Holdings, Inc. 0.21 -23.99 11.94 -11.36 0.0121 -0.0035
DY / Dycom Industries, Inc. 0.05 4.14 11.93 67.08 0.0121 0.0038
ULTA / Ulta Beauty, Inc. Put 0.03 -13.85 11.93 9.95 0.0121 -0.0005
WAY / Waystar Holding Corp. 0.29 -20.72 11.91 -13.28 0.0121 -0.0038
BBW / Build-A-Bear Workshop, Inc. 0.23 35.76 11.90 88.32 0.0121 0.0048
AIN / Albany International Corp. 0.17 29.40 11.89 31.44 0.0121 0.0016
CARG / CarGurus, Inc. 0.35 30.40 11.85 49.83 0.0120 0.0029
DOCN / DigitalOcean Holdings, Inc. 0.41 69.72 11.84 45.18 0.0120 0.0026
PD / PagerDuty, Inc. 0.77 31.68 11.82 10.14 0.0120 -0.0004
FROG / JFrog Ltd. 0.27 77.81 11.81 143.85 0.0120 0.0064
VCEL / Vericel Corporation 0.28 5.09 11.80 0.21 0.0120 -0.0017
KOF / Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.12 11.93 11.78 18.60 0.0120 0.0004
MAN / ManpowerGroup Inc. 0.29 155.89 11.77 78.60 0.0120 0.0043
MCW / Mister Car Wash, Inc. 1.96 91.51 11.76 45.88 0.0119 0.0026
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) 0.25 11.75 0.0119 0.0119
AVNT / Avient Corporation 0.36 89.92 11.73 65.14 0.0119 0.0037
NNI / Nelnet, Inc. 0.10 66.36 11.73 81.65 0.0119 0.0044
BRDG / Bridge Investment Group Holdings Inc. 1.17 59.32 11.71 66.48 0.0119 0.0037
SRDX / Surmodics, Inc. 0.39 1.23 11.71 -1.48 0.0119 -0.0019
UTI / Universal Technical Institute, Inc. 0.34 -17.56 11.68 8.79 0.0119 -0.0006
VNT / Vontier Corporation 0.32 246.37 11.68 289.14 0.0119 0.0084
ADI / Analog Devices, Inc. Put 0.05 -48.42 11.66 -39.13 0.0119 -0.0104
HAL / Halliburton Company Put 0.57 446.04 11.65 338.67 0.0118 0.0088
DHT / DHT Holdings, Inc. 1.08 705.98 11.65 730.29 0.0118 0.0102
APO / Apollo Global Management, Inc. Put 0.08 2,465.62 11.65 2,559.13 0.0118 0.0113
CTS / CTS Corporation 0.27 112.56 11.64 117.98 0.0118 0.0056
SAIA / Saia, Inc. 0.04 11.60 0.0118 0.0118
NMRK / Newmark Group, Inc. 0.95 -1.48 11.56 -1.65 0.0117 -0.0019
HTH / Hilltop Holdings Inc. 0.38 11.71 11.52 11.34 0.0117 -0.0003
GILD / Gilead Sciences, Inc. Call 0.10 19.28 11.45 18.03 0.0116 0.0004
EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF 0.12 94.75 11.44 99.11 0.0116 0.0050
ACHC / Acadia Healthcare Company, Inc. 0.50 11.40 0.0116 0.0116
ZS / Zscaler, Inc. Call 0.04 2,313.33 11.36 3,726.26 0.0115 0.0112
SNV / Synovus Financial Corp. 0.22 -56.87 11.34 -52.25 0.0115 -0.0160
MRP / Millrose Properties, Inc. 0.40 -33.67 11.34 -28.67 0.0115 -0.0069
LEN / Lennar Corporation Put 0.10 12.65 11.33 8.56 0.0115 -0.0006
COF / Capital One Financial Corporation Put 0.05 923.08 11.32 1,114.38 0.0115 0.0104
REVG / REV Group, Inc. 0.24 21.98 11.31 83.71 0.0115 0.0044
TDC / Teradata Corporation 0.51 11.31 0.0115 0.0115
NTST / NETSTREIT Corp. 0.67 -34.17 11.31 -29.69 0.0115 -0.0072
BNL / Broadstone Net Lease, Inc. 0.70 139.16 11.28 125.29 0.0115 0.0057
ROST / Ross Stores, Inc. Put 0.09 -50.20 11.16 -50.28 0.0113 -0.0147
KBH / KB Home 0.21 -7.86 11.15 -16.02 0.0113 -0.0041
UCB / United Community Banks, Inc. 0.37 35.66 11.09 43.67 0.0113 0.0023
BSAC / Banco Santander-Chile - Depositary Receipt (Common Stock) 0.44 34.77 11.09 49.08 0.0113 0.0026
PHR / Phreesia, Inc. 0.39 156.05 11.09 185.11 0.0113 0.0068
IDYA / IDEAYA Biosciences, Inc. 0.53 -46.85 11.05 -31.79 0.0112 -0.0076
ATO / Atmos Energy Corporation 0.07 11.03 0.0112 0.0112
KURA / Kura Oncology, Inc. 1.91 62.97 11.03 42.48 0.0112 0.0022
COTY / Coty Inc. 2.37 11.02 0.0112 0.0112
ADUS / Addus HomeCare Corporation 0.10 -39.90 11.00 -30.00 0.0112 -0.0070
UE / Urban Edge Properties 0.59 -30.88 11.00 -32.12 0.0112 -0.0076
CIVI / Civitas Resources, Inc. 0.40 10.98 0.0112 0.0112
MMSI / Merit Medical Systems, Inc. 0.12 384.77 10.97 328.69 0.0111 0.0082
HLX / Helix Energy Solutions Group, Inc. 1.75 19.55 10.94 -10.23 0.0111 -0.0030
MO / Altria Group, Inc. Put 0.19 87.42 10.92 83.10 0.0111 0.0042
MYGN / Myriad Genetics, Inc. 2.05 44.67 10.89 -13.40 0.0111 -0.0035
ROCK / Gibraltar Industries, Inc. 0.18 75.61 10.89 76.64 0.0111 0.0039
FULT / Fulton Financial Corporation 0.60 -9.46 10.82 -9.71 0.0110 -0.0029
OTTR / Otter Tail Corporation 0.14 -20.54 10.79 -23.78 0.0110 -0.0055
AMPH / Amphastar Pharmaceuticals, Inc. 0.47 81.28 10.78 43.59 0.0110 0.0022
HON / Honeywell International Inc. Call 0.05 269.60 10.76 306.61 0.0109 0.0079
GME / GameStop Corp. Call 0.44 132.15 10.71 153.72 0.0109 0.0060
DKNG / DraftKings Inc. Call 0.25 -2.96 10.70 25.33 0.0109 0.0010
AHH / Armada Hoffler Properties, Inc. 1.56 46.83 10.70 34.32 0.0109 0.0016
LCII / LCI Industries 0.12 27.40 10.69 32.89 0.0109 0.0015
FAST / Fastenal Company Call 0.25 95.31 10.68 5.77 0.0109 -0.0009
RPRX / Royalty Pharma plc 0.30 -84.88 10.68 -82.50 0.0109 -0.0599
AGM / Federal Agricultural Mortgage Corporation 0.05 94.92 10.67 101.97 0.0108 0.0047
HLMN / Hillman Solutions Corp. 1.49 86.89 10.66 51.82 0.0108 0.0027
BGC / BGC Group, Inc. 1.04 82.49 10.65 103.60 0.0108 0.0048
ING / ING Groep N.V. - Depositary Receipt (Common Stock) 0.49 -11.77 10.65 -1.50 0.0108 -0.0017
ROKU / Roku, Inc. Call 0.12 373.05 10.64 490.29 0.0108 0.0087
VC / Visteon Corporation 0.11 -29.90 10.64 -15.74 0.0108 -0.0038
DE / Deere & Company Put 0.02 113.27 10.63 131.07 0.0108 0.0055
HTGC / Hercules Capital, Inc. 0.58 425.62 10.61 400.19 0.0108 0.0083
F / Ford Motor Company Put 0.98 187.21 10.60 210.70 0.0108 0.0068
AIV / Apartment Investment and Management Company 1.22 -18.95 10.57 -20.33 0.0107 -0.0047
FSM / Fortuna Mining Corp. 1.62 514.99 10.57 559.45 0.0107 0.0089
MD / Pediatrix Medical Group, Inc. 0.74 2.02 10.55 1.03 0.0107 -0.0014
QCRH / QCR Holdings, Inc. 0.16 28.44 10.53 22.28 0.0107 0.0007
AUPH / Aurinia Pharmaceuticals Inc. 1.24 45.13 10.52 52.90 0.0107 0.0027
COLB / Columbia Banking System, Inc. 0.45 10.52 0.0107 0.0107
WTTR / Select Water Solutions, Inc. 1.21 89.98 10.48 56.33 0.0106 0.0029
HNI / HNI Corporation 0.21 -18.40 10.43 -9.52 0.0106 -0.0028
UFPI / UFP Industries, Inc. 0.10 10.43 0.0106 0.0106
EVGO / EVgo, Inc. 2.85 -1.50 10.40 35.16 0.0106 0.0016
WD / Walker & Dunlop, Inc. 0.15 116.64 10.39 78.90 0.0106 0.0038
CRTO / Criteo S.A. - Depositary Receipt (Common Stock) 0.43 145.04 10.37 65.80 0.0105 0.0033
PBR.A / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.89 -20.55 10.30 -29.69 0.0105 -0.0065
AEP / American Electric Power Company, Inc. Put 0.10 -20.74 10.27 -24.73 0.0104 -0.0054
EFG / iShares Trust - iShares MSCI EAFE Growth ETF 0.09 10.25 0.0104 0.0104
PHIN / PHINIA Inc. 0.23 -14.59 10.24 -10.45 0.0104 -0.0029
ALEX / Alexander & Baldwin, Inc. 0.57 -3.27 10.23 0.10 0.0104 -0.0015
WLK / Westlake Corporation 0.13 16.21 10.22 -11.79 0.0104 -0.0031
CHTR / Charter Communications, Inc. Call 0.02 130.56 10.18 155.75 0.0103 0.0057
RVLV / Revolve Group, Inc. 0.50 56.18 10.11 45.71 0.0103 0.0022
BEAM / Beam Therapeutics Inc. 0.59 10.10 0.0103 0.0103
CSW / CSW Industrials, Inc. 0.04 108.39 10.08 105.04 0.0102 0.0045
TMUS / T-Mobile US, Inc. Call 0.04 10.08 0.0102 0.0102
DBX / Dropbox, Inc. 0.35 10.08 0.0102 0.0102
ANDE / The Andersons, Inc. 0.27 262.82 10.05 210.64 0.0102 0.0065
ABT / Abbott Laboratories Call 0.07 176.40 10.04 183.45 0.0102 0.0061
FRME / First Merchants Corporation 0.26 169.34 10.03 155.09 0.0102 0.0056
SRCE / 1st Source Corporation 0.16 95.63 10.03 103.04 0.0102 0.0045
IVZ / Invesco Ltd. 0.64 -57.25 10.02 -55.56 0.0102 -0.0160
EGP / EastGroup Properties, Inc. 0.06 -26.08 10.01 -29.87 0.0102 -0.0064
SW / Smurfit Westrock Plc 0.23 9.99 0.0102 0.0102
MIR / Mirion Technologies, Inc. 0.46 -28.64 9.99 5.95 0.0102 -0.0008
WSO / Watsco, Inc. 0.02 9.99 0.0101 0.0101
TFII / TFI International Inc. 0.11 -15.05 9.96 -1.64 0.0101 -0.0016
IHI / iShares Trust - iShares U.S. Medical Devices ETF 0.16 16.21 9.90 20.94 0.0101 0.0006
APOG / Apogee Enterprises, Inc. 0.24 55.54 9.89 36.29 0.0100 0.0016
CCJ / Cameco Corporation Put 0.13 -26.53 9.89 32.50 0.0100 0.0014
SAGE / Sage Therapeutics, Inc. 1.08 9.87 0.0100 0.0100
SCS / Steelcase Inc. 0.94 22.21 9.84 16.30 0.0100 0.0002
EFSC / Enterprise Financial Services Corp 0.18 2.03 9.83 4.62 0.0100 -0.0009
SRAD / Sportradar Group AG 0.35 -30.63 9.81 -9.90 0.0100 -0.0027
ASGN / ASGN Incorporated 0.20 94.82 9.80 54.35 0.0100 0.0026
ENS / EnerSys 0.11 -22.87 9.80 -27.76 0.0100 -0.0058
DX / Dynex Capital, Inc. 0.80 -22.60 9.79 -27.36 0.0100 -0.0057
SLNO / Soleno Therapeutics, Inc. 0.12 -47.66 9.79 -38.63 0.0099 -0.0086
EA / Electronic Arts Inc. Put 0.06 19.96 9.79 32.57 0.0099 0.0014
UPST / Upstart Holdings, Inc. Call 0.15 759.66 9.79 1,108.15 0.0099 0.0090
CENX / Century Aluminum Company 0.54 155.47 9.75 148.03 0.0099 0.0053
SNEX / StoneX Group Inc. 0.11 -27.44 9.75 -13.42 0.0099 -0.0032
FDP / Fresh Del Monte Produce Inc. 0.30 -15.18 9.75 -10.81 0.0099 -0.0028
GRND / Grindr Inc. 0.43 268.69 9.71 367.63 0.0099 0.0075
CHCO / City Holding Company 0.08 11.15 9.71 15.83 0.0099 0.0001
AMT / American Tower Corporation Put 0.04 89.22 9.70 92.19 0.0099 0.0040
NAGE / Niagen Bioscience, Inc. 0.67 -5.17 9.70 98.04 0.0099 0.0042
NGD / New Gold Inc. 1.96 57.31 9.70 109.89 0.0099 0.0045
MAIN / Main Street Capital Corporation 0.16 43.74 9.69 50.20 0.0098 0.0024
FIZZ / National Beverage Corp. 0.22 -13.53 9.66 -10.00 0.0098 -0.0026
CHD / Church & Dwight Co., Inc. 0.10 78.90 9.62 56.18 0.0098 0.0026
WLDN / Willdan Group, Inc. 0.15 0.49 9.61 54.25 0.0098 0.0025
AEO / American Eagle Outfitters, Inc. 1.00 9.47 9.59 -9.38 0.0097 -0.0025
UNP / Union Pacific Corporation Put 0.04 -62.63 9.59 -63.61 0.0097 -0.0208
MOGA / Moog, Inc. - Class A 0.05 9.53 0.0097 0.0097
VFC / V.F. Corporation 0.81 9.51 0.0097 0.0097
ACMR / ACM Research, Inc. 0.37 211.69 9.46 245.92 0.0096 0.0064
BKR / Baker Hughes Company Put 0.25 -58.04 9.45 -63.40 0.0096 -0.0203
AAT / American Assets Trust, Inc. 0.48 14.93 9.42 12.72 0.0096 -0.0001
ALG / Alamo Group Inc. 0.04 -3.22 9.42 18.59 0.0096 0.0004
J / Jacobs Solutions Inc. 0.07 -72.02 9.40 -69.58 0.0095 -0.0263
MRC / MRC Global Inc. 0.68 -1.01 9.37 18.22 0.0095 0.0003
TPC / Tutor Perini Corporation 0.20 -9.67 9.37 82.31 0.0095 0.0036
SLB / Schlumberger Limited 0.28 9.36 0.0095 0.0095
MSGE / Madison Square Garden Entertainment Corp. 0.23 -36.02 9.32 -21.90 0.0095 -0.0044
FCFS / FirstCash Holdings, Inc. 0.07 -30.45 9.32 -21.87 0.0095 -0.0044
WT / WisdomTree, Inc. 0.81 -48.59 9.32 -33.67 0.0095 -0.0068
PLD / Prologis, Inc. Put 0.09 -42.22 9.29 -45.67 0.0094 -0.0104
CPRT / Copart, Inc. 0.19 -70.66 9.23 -74.56 0.0094 -0.0327
MCRI / Monarch Casino & Resort, Inc. 0.11 10.78 9.20 23.17 0.0094 0.0007
VRTX / Vertex Pharmaceuticals Incorporated Put 0.02 103.96 9.17 87.32 0.0093 0.0036
DEA / Easterly Government Properties, Inc. 0.41 9.16 0.0093 0.0093
CLS / Celestica Inc. Call 0.06 1,678.79 9.16 3,424.23 0.0093 0.0090
NGVC / Natural Grocers by Vitamin Cottage, Inc. 0.23 76.06 9.15 71.91 0.0093 0.0031
ELF / e.l.f. Beauty, Inc. Put 0.07 113.66 9.15 323.62 0.0093 0.0068
BP / BP p.l.c. - Depositary Receipt (Common Stock) Call 0.31 123.41 9.14 97.88 0.0093 0.0039
TGLS / Tecnoglass Inc. 0.12 735.43 9.13 804.06 0.0093 0.0081
SXC / SunCoke Energy, Inc. 1.06 20.10 9.09 12.14 0.0092 -0.0002
WKC / World Kinect Corporation 0.32 442.27 9.07 442.26 0.0092 0.0073
PSO / Pearson plc - Depositary Receipt (Common Stock) 0.61 1,072.42 9.04 993.47 0.0092 0.0082
BILL / BILL Holdings, Inc. 0.20 9.04 0.0092 0.0092
CVCO / Cavco Industries, Inc. 0.02 600.67 9.04 485.87 0.0092 0.0074
STZ / Constellation Brands, Inc. Put 0.06 290.85 9.03 246.56 0.0092 0.0062
IAG / IAMGOLD Corporation 1.23 -15.59 9.03 -0.73 0.0092 -0.0014
CVS / CVS Health Corporation 0.13 9.02 0.0092 0.0092
ENR / Energizer Holdings, Inc. 0.45 91.33 9.01 28.92 0.0092 0.0010
ALV / Autoliv, Inc. 0.08 -67.70 9.00 -59.13 0.0091 -0.0164
TXT / Textron Inc. 0.11 -81.80 8.99 -79.77 0.0091 -0.0424
FANG / Diamondback Energy, Inc. 0.07 8.98 0.0091 0.0091
CBU / Community Financial System, Inc. 0.16 49.93 8.98 49.96 0.0091 0.0022
ZM / Zoom Communications Inc. Call 0.12 1,238.37 8.98 1,315.62 0.0091 0.0084
AEP / American Electric Power Company, Inc. Call 0.09 2,302.78 8.98 2,183.72 0.0091 0.0087
GATX / GATX Corporation 0.06 871.79 8.96 861.87 0.0091 0.0080
HSII / Heidrick & Struggles International, Inc. 0.20 10.08 8.95 17.62 0.0091 0.0003
TVTX / Travere Therapeutics, Inc. 0.60 106.19 8.94 70.30 0.0091 0.0030
GPI / Group 1 Automotive, Inc. 0.02 158.12 8.92 195.17 0.0091 0.0056
PNFP / Pinnacle Financial Partners, Inc. 0.08 448.03 8.88 470.89 0.0090 0.0072
ROKU / Roku, Inc. Put 0.10 824.77 8.86 1,055.02 0.0090 0.0081
AA / Alcoa Corporation Call 0.30 4,652.38 8.84 4,501.56 0.0090 0.0088
0YNU / OneSpan Inc. 0.53 43.20 8.83 56.74 0.0090 0.0024
GPN / Global Payments Inc. Put 0.11 89.97 8.79 55.29 0.0089 0.0024
KAR / OPENLANE, Inc. 0.36 0.90 8.74 27.95 0.0089 0.0010
NWBI / Northwest Bancshares, Inc. 0.68 -22.72 8.74 -17.84 0.0089 -0.0035
DVN / Devon Energy Corporation Call 0.27 107.87 8.74 76.82 0.0089 0.0031
NBHC / National Bank Holdings Corporation 0.23 -19.49 8.73 -20.89 0.0089 -0.0039
RDN / Radian Group Inc. 0.24 8.73 0.0089 0.0089
ROAD / Construction Partners, Inc. 0.08 -33.89 8.71 -2.24 0.0089 -0.0015
CSX / CSX Corporation Put 0.27 61.14 8.69 78.69 0.0088 0.0032
CEG / Constellation Energy Corporation 0.03 -96.10 8.68 -93.76 0.0088 -0.1525
SCHW / The Charles Schwab Corporation Call 0.10 -37.27 8.68 -26.89 0.0088 -0.0049
RCL / Royal Caribbean Cruises Ltd. Put 0.03 264.47 8.67 455.61 0.0088 0.0070
WDFC / WD-40 Company 0.04 233.04 8.66 211.33 0.0088 0.0056
VLO / Valero Energy Corporation Call 0.06 240.74 8.66 246.79 0.0088 0.0059
TTD / The Trade Desk, Inc. 0.12 -96.58 8.62 -95.50 0.0088 -0.2131
TOL / Toll Brothers, Inc. Put 0.08 72.54 8.61 86.50 0.0087 0.0034
CELH / Celsius Holdings, Inc. Call 0.19 -28.86 8.59 -7.36 0.0087 -0.0020
PRM / Perimeter Solutions, Inc. 0.62 -20.68 8.59 9.66 0.0087 -0.0004
PAC / Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.04 232.01 8.58 311.07 0.0087 0.0063
WABC / Westamerica Bancorporation 0.18 63.40 8.57 56.34 0.0087 0.0023
BP / BP p.l.c. - Depositary Receipt (Common Stock) Put 0.29 19.05 8.57 5.44 0.0087 -0.0007
TEAM / Atlassian Corporation Call 0.04 528.36 8.55 501.69 0.0087 0.0070
AGG / iShares Trust - iShares Core U.S. Aggregate Bond ETF 0.09 -47.86 8.54 -47.71 0.0087 -0.0103
FAST / Fastenal Company Put 0.20 6.83 8.54 -42.14 0.0087 -0.0084
BPMC / Blueprint Medicines Corporation 0.07 -80.34 8.50 -71.53 0.0086 -0.0260
ARKK / ARK ETF Trust - ARK Innovation ETF 0.12 15.37 8.47 70.43 0.0086 0.0028
ADP / Automatic Data Processing, Inc. Call 0.03 69.14 8.45 70.74 0.0086 0.0028
ELF / e.l.f. Beauty, Inc. Call 0.07 38.73 8.42 174.93 0.0086 0.0050
GDYN / Grid Dynamics Holdings, Inc. 0.73 1,378.14 8.40 991.68 0.0085 0.0076
DE / Deere & Company Call 0.02 54.21 8.39 67.06 0.0085 0.0027
SLM / SLM Corporation 0.26 8.38 0.0085 0.0085
DBRG / DigitalBridge Group, Inc. 0.81 -45.73 8.38 -36.32 0.0085 -0.0068
TROX / Tronox Holdings plc 1.65 355.43 8.37 228.04 0.0085 0.0055
VIG / Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF 0.04 -63.66 8.30 -61.66 0.0084 -0.0167
GAP / The Gap, Inc. Put 0.38 14.92 8.30 21.59 0.0084 0.0005
PNTG / The Pennant Group, Inc. 0.28 -2.45 8.29 15.77 0.0084 0.0001
PFLT / PennantPark Floating Rate Capital Ltd. 0.80 -20.27 8.25 -26.40 0.0084 -0.0046
ZETA / Zeta Global Holdings Corp. 0.53 -34.19 8.24 -24.83 0.0084 -0.0043
FTNT / Fortinet, Inc. Put 0.08 -59.34 8.24 -55.35 0.0084 -0.0130
SHW / The Sherwin-Williams Company 0.02 8.22 0.0084 0.0084
ALKT / Alkami Technology, Inc. 0.27 -64.68 8.21 -59.45 0.0083 -0.0151
ODFL / Old Dominion Freight Line, Inc. Put 0.05 -33.20 8.20 -34.47 0.0083 -0.0062
NXST / Nexstar Media Group, Inc. 0.05 -4.84 8.19 -8.18 0.0083 -0.0020
CE / Celanese Corporation 0.15 -22.03 8.18 -24.01 0.0083 -0.0042
VECO / Veeco Instruments Inc. 0.40 51.87 8.18 53.68 0.0083 0.0021
CORZ / Core Scientific, Inc. 0.48 -88.55 8.18 -73.00 0.0083 -0.0268
ATMU / Atmus Filtration Technologies Inc. 0.22 -40.61 8.16 -41.11 0.0083 -0.0078
SLB / Schlumberger Limited Put 0.24 1,455.48 8.15 1,159.51 0.0083 0.0075
DOLE / Dole plc 0.58 75.95 8.15 70.33 0.0083 0.0027
YEXT / Yext, Inc. 0.96 97.13 8.14 172.03 0.0083 0.0048
ELV / Elevance Health, Inc. Put 0.02 60.77 8.13 43.77 0.0083 0.0017
FHN / First Horizon Corporation 0.38 8.12 0.0082 0.0082
EMR / Emerson Electric Co. Call 0.06 109.66 8.11 154.99 0.0082 0.0045
AA / Alcoa Corporation 0.27 -49.27 8.10 -50.92 0.0082 -0.0109
ARQT / Arcutis Biotherapeutics, Inc. 0.58 200.43 8.10 169.33 0.0082 0.0047
MIRM / Mirum Pharmaceuticals, Inc. 0.16 14.05 8.09 28.83 0.0082 0.0009
PL / Planet Labs PBC 1.33 415.36 8.09 830.96 0.0082 0.0072
LEU / Centrus Energy Corp. 0.04 0.56 8.07 196.15 0.0082 0.0050
ARW / Arrow Electronics, Inc. 0.06 -74.39 8.06 -68.57 0.0082 -0.0216
TOWN / TowneBank 0.24 68.46 8.04 68.42 0.0082 0.0026
WHD / Cactus, Inc. 0.18 -20.24 8.03 -23.92 0.0082 -0.0041
CENTA / Central Garden & Pet Company 0.26 105.26 8.02 96.26 0.0082 0.0034
PAYO / Payoneer Global Inc. 1.17 113.58 8.02 100.15 0.0081 0.0035
PGR / The Progressive Corporation Call 0.03 391.80 8.01 363.79 0.0081 0.0061
SANM / Sanmina Corporation 0.08 -54.56 7.99 -41.65 0.0081 -0.0078
AN / AutoNation, Inc. 0.04 -38.20 7.98 -24.19 0.0081 -0.0041
LEA / Lear Corporation 0.08 -27.38 7.98 -21.82 0.0081 -0.0037
GNW / Genworth Financial, Inc. 1.03 -12.92 7.98 -4.45 0.0081 -0.0016
BLND / Blend Labs, Inc. 2.42 -6.41 7.97 -7.81 0.0081 -0.0019
BANF / BancFirst Corporation 0.06 4.38 7.95 17.45 0.0081 0.0002
WING / Wingstop Inc. Put 0.02 223.29 7.95 382.81 0.0081 0.0062
SNCY / Sun Country Airlines Holdings, Inc. 0.68 141.07 7.94 129.97 0.0081 0.0041
TBBB / BBB Foods Inc. 0.29 48.38 7.92 54.39 0.0080 0.0021
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF 0.12 7.91 0.0080 0.0080
IBKR / Interactive Brokers Group, Inc. Call 0.14 1,661.73 7.91 489.63 0.0080 0.0065
AXGN / Axogen, Inc. 0.73 69.35 7.91 -0.69 0.0080 -0.0012
KEX / Kirby Corporation 0.07 -71.29 7.89 -67.76 0.0080 -0.0204
HQY / HealthEquity, Inc. 0.08 7.88 0.0080 0.0080
BUSE / First Busey Corporation 0.34 -45.96 7.86 -42.75 0.0080 -0.0079
SHOP / Shopify Inc. Call 0.07 4,433.33 7.84 5,384.62 0.0080 0.0078
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) 0.44 -39.07 7.84 -45.49 0.0080 -0.0087
REAL / The RealReal, Inc. 1.63 -6.51 7.83 -16.91 0.0080 -0.0030
BLDR / Builders FirstSource, Inc. Call 0.07 1,164.15 7.82 1,080.97 0.0079 0.0072
CCRN / Cross Country Healthcare, Inc. 0.60 19.86 7.81 5.06 0.0079 -0.0007
DXCM / DexCom, Inc. Call 0.09 61.08 7.80 105.88 0.0079 0.0035
CNC / Centene Corporation Call 0.14 5,021.43 7.78 4,505.33 0.0079 0.0077
POST / Post Holdings, Inc. 0.07 7.77 0.0079 0.0079
SFBS / ServisFirst Bancshares, Inc. 0.10 13.88 7.77 6.86 0.0079 -0.0005
GLOB / Globant S.A. 0.09 7.76 0.0079 0.0079
STX / Seagate Technology Holdings plc Call 0.05 31.30 7.75 123.09 0.0079 0.0038
STN / Stantec Inc. 0.07 -13.03 7.73 14.11 0.0079 -0.0000
VMEO / Vimeo, Inc. 1.91 238.79 7.71 160.22 0.0078 0.0044
F / Ford Motor Company Call 0.71 102.77 7.70 119.37 0.0078 0.0038
IBKR / Interactive Brokers Group, Inc. Put 0.14 667.40 7.70 156.79 0.0078 0.0043
AMN / AMN Healthcare Services, Inc. 0.37 165.81 7.66 124.68 0.0078 0.0038
BCO / The Brink's Company 0.09 -35.87 7.66 -33.54 0.0078 -0.0056
AVNS / Avanos Medical, Inc. 0.63 32.54 7.66 13.22 0.0078 -0.0001
VVX / V2X, Inc. 0.16 30.48 7.63 29.17 0.0077 0.0009
CVNA / Carvana Co. Call 0.02 -27.10 7.62 17.50 0.0077 0.0002
SPMO / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF 0.07 -57.48 7.59 -48.32 0.0077 -0.0093
SLF / Sun Life Financial Inc. 0.11 -5.63 7.59 9.75 0.0077 -0.0003
DYN / Dyne Therapeutics, Inc. 0.79 16.33 7.54 5.87 0.0077 -0.0006
GOOD / Gladstone Commercial Corporation 0.53 87.13 7.53 79.02 0.0077 0.0028
AMAL / Amalgamated Financial Corp. 0.24 -7.98 7.53 -0.15 0.0077 -0.0011
SCSC / ScanSource, Inc. 0.18 -25.33 7.53 -8.20 0.0077 -0.0019
SPXC / SPX Technologies, Inc. 0.04 -57.30 7.52 -44.40 0.0076 -0.0080
FIBK / First Interstate BancSystem, Inc. 0.26 -54.28 7.51 -54.01 0.0076 -0.0113
EUFN / iShares Trust - iShares MSCI Europe Financials ETF 0.24 23,355.24 7.51 26,710.71 0.0076 0.0076
EVTC / EVERTEC, Inc. 0.21 422.55 7.50 412.58 0.0076 0.0059
COLM / Columbia Sportswear Company 0.12 7.36 0.0075 0.0075
TEAM / Atlassian Corporation Put 0.04 493.44 7.35 468.08 0.0075 0.0060
VERA / Vera Therapeutics, Inc. 0.31 -9.48 7.35 -11.21 0.0075 -0.0021
EYE / National Vision Holdings, Inc. 0.32 -50.98 7.35 -11.74 0.0075 -0.0022
ATKR / Atkore Inc. 0.10 -4.27 7.34 12.59 0.0075 -0.0001
WING / Wingstop Inc. Call 0.02 183.12 7.34 322.81 0.0075 0.0054
SWX / Southwest Gas Holdings, Inc. 0.10 -61.01 7.31 -59.61 0.0074 -0.0136
IRTC / iRhythm Technologies, Inc. 0.05 7.30 0.0074 0.0074
IGF / iShares Trust - iShares Global Infrastructure ETF 0.12 264.65 7.27 295.06 0.0074 0.0053
HOOD / Robinhood Markets, Inc. Put 0.08 16.57 7.25 162.25 0.0074 0.0042
MDXG / MiMedx Group, Inc. 1.19 25.23 7.24 0.68 0.0074 -0.0010
SUPN / Supernus Pharmaceuticals, Inc. 0.23 134.21 7.24 125.40 0.0074 0.0036
OXM / Oxford Industries, Inc. 0.18 7.19 0.0073 0.0073
GLW / Corning Incorporated Call 0.14 714.29 7.19 835.50 0.0073 0.0064
NTR / Nutrien Ltd. 0.12 22.85 7.16 44.26 0.0073 0.0015
BRSL / Brightstar Lottery PLC 0.45 -35.93 7.16 -37.71 0.0073 -0.0061
NTB / The Bank of N.T. Butterfield & Son Limited 0.16 -14.91 7.16 -3.19 0.0073 -0.0013
JOE / The St. Joe Company 0.15 -16.94 7.14 -15.61 0.0073 -0.0026
LKFN / Lakeland Financial Corporation 0.12 44.37 7.12 49.25 0.0072 0.0017
KKR / KKR & Co. Inc. Put 0.05 55.07 7.12 78.46 0.0072 0.0026
LBTYA / Liberty Global Ltd. 0.71 -52.31 7.10 -58.52 0.0072 -0.0126
POWL / Powell Industries, Inc. 0.03 7.10 0.0072 0.0072
PAYX / Paychex, Inc. Call 0.05 637.88 7.08 595.78 0.0072 0.0060
EZU / iShares, Inc. - iShares MSCI Eurozone ETF 0.12 291.73 7.08 337.43 0.0072 0.0053
MARA / MARA Holdings, Inc. Call 0.45 221.93 7.07 338.88 0.0072 0.0053
AA / Alcoa Corporation Put 0.24 3,745.16 7.04 3,622.22 0.0071 0.0069
GERN / Geron Corporation 4.98 3.88 7.02 -7.87 0.0071 -0.0017
DECK / Deckers Outdoor Corporation Call 0.07 462.81 7.02 419.16 0.0071 0.0056
HSTM / HealthStream, Inc. 0.25 77.34 6.97 52.50 0.0071 0.0018
KFRC / Kforce Inc. 0.17 19.68 6.96 0.68 0.0071 -0.0009
ARCC / Ares Capital Corporation 0.32 -77.99 6.96 -78.19 0.0071 -0.0299
BG / Bunge Global SA 0.09 -42.27 6.94 -39.35 0.0070 -0.0062
HLNE / Hamilton Lane Incorporated 0.05 6.93 0.0070 0.0070
CHRD / Chord Energy Corporation 0.07 -24.67 6.93 -35.28 0.0070 -0.0054
A / Agilent Technologies, Inc. Call 0.06 1,049.02 6.92 1,060.23 0.0070 0.0063
TFC / Truist Financial Corporation Call 0.16 15,970.00 6.91 16,748.78 0.0070 0.0070
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) 0.06 -22.75 6.90 -6.70 0.0070 -0.0016
HONE / HarborOne Bancorp, Inc. 0.59 263.53 6.90 309.61 0.0070 0.0051
SCL / Stepan Company 0.13 -16.61 6.90 -17.30 0.0070 -0.0027
AMLP / ALPS ETF Trust - Alerian MLP ETF 0.14 16.42 6.90 9.53 0.0070 -0.0003
EWC / iShares, Inc. - iShares MSCI Canada ETF 0.15 -39.05 6.89 -30.91 0.0070 -0.0046
BOH / Bank of Hawaii Corporation 0.10 6.88 0.0070 0.0070
SWKS / Skyworks Solutions, Inc. Put 0.09 1,546.43 6.87 1,803.05 0.0070 0.0066
GHC / Graham Holdings Company 0.01 83.55 6.86 80.75 0.0070 0.0026
NXPI / NXP Semiconductors N.V. Put 0.03 -83.04 6.86 -80.50 0.0070 -0.0338
ACA / Arcosa, Inc. 0.08 41.88 6.86 59.52 0.0070 0.0020
TFPM / Triple Flag Precious Metals Corp. 0.29 30.14 6.85 60.99 0.0070 0.0020
GBDC / Golub Capital BDC, Inc. 0.47 -42.81 6.85 -44.66 0.0070 -0.0074
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Put 0.21 1,137.87 6.83 883.86 0.0069 0.0061
YOU / Clear Secure, Inc. 0.25 -44.24 6.82 -40.26 0.0069 -0.0063
0YK / Verra Mobility Corporation 0.27 65.85 6.81 87.10 0.0069 0.0027
TNC / Tennant Company 0.09 12.27 6.80 9.08 0.0069 -0.0003
SILJ / Amplify ETF Trust - Amplify Junior Silver Miners ETF 0.46 666.69 6.75 836.20 0.0069 0.0060
HCSG / Healthcare Services Group, Inc. 0.45 1,116.34 6.75 1,718.06 0.0069 0.0064
CCL / Carnival Corporation & plc Call 0.24 67.86 6.73 141.68 0.0068 0.0036
BAM / Brookfield Asset Management Ltd. 0.12 -87.44 6.72 -85.66 0.0068 -0.0475
PRO / PROS Holdings, Inc. 0.43 -12.08 6.71 -27.64 0.0068 -0.0039
WMG / Warner Music Group Corp. 0.25 -0.21 6.69 -13.29 0.0068 -0.0022
EOLS / Evolus, Inc. 0.73 -7.08 6.69 -28.87 0.0068 -0.0041
OPEN / Opendoor Technologies Inc. 12.54 6.68 0.0068 0.0068
LQDT / Liquidity Services, Inc. 0.28 120.68 6.68 67.91 0.0068 0.0022
SEMR / Semrush Holdings, Inc. 0.74 23.72 6.68 20.00 0.0068 0.0003
CARS / Cars.com Inc. 0.56 -13.10 6.67 -8.64 0.0068 -0.0017
CCS / Century Communities, Inc. 0.12 230.34 6.67 177.31 0.0068 0.0040
SNAP / Snap Inc. 0.77 6.67 0.0068 0.0068
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Put 0.13 6.67 0.0068 0.0068
DKNG / DraftKings Inc. Put 0.16 36.62 6.66 76.46 0.0068 0.0024
LBRT / Liberty Energy Inc. 0.58 6.65 0.0068 0.0068
BLDR / Builders FirstSource, Inc. Put 0.06 1,038.00 6.64 963.94 0.0067 0.0060
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) 0.37 -46.21 6.63 -53.58 0.0067 -0.0098
LOB / Live Oak Bancshares, Inc. 0.22 -21.30 6.63 -12.02 0.0067 -0.0020
TCBI / Texas Capital Bancshares, Inc. 0.08 15.33 6.63 22.59 0.0067 0.0005
RBC / RBC Bearings Incorporated 0.02 267.76 6.62 339.83 0.0067 0.0050
CVNA / Carvana Co. Put 0.02 -44.48 6.60 -10.51 0.0067 -0.0019
GEF / Greif, Inc. 0.10 -13.23 6.59 2.55 0.0067 -0.0008
CME / CME Group Inc. Call 0.02 23,800.00 6.59 25,234.62 0.0067 0.0067
EWTX / Edgewise Therapeutics, Inc. 0.50 25.74 6.55 -25.07 0.0067 -0.0035
NCLH / Norwegian Cruise Line Holdings Ltd. Put 0.32 1,393.52 6.54 1,499.51 0.0066 0.0062
NXPI / NXP Semiconductors N.V. Call 0.03 1,473.68 6.53 1,709.42 0.0066 0.0062
GPN / Global Payments Inc. Call 0.08 133.24 6.52 90.66 0.0066 0.0027
MTRN / Materion Corporation 0.08 313.57 6.51 302.29 0.0066 0.0047
FORM / FormFactor, Inc. 0.19 2.53 6.51 24.71 0.0066 0.0006
VLO / Valero Energy Corporation Put 0.05 -57.93 6.49 -57.18 0.0066 -0.0110
ATEN / A10 Networks, Inc. 0.33 -14.67 6.48 1.05 0.0066 -0.0009
TDY / Teledyne Technologies Incorporated 0.01 6.45 0.0066 0.0066
TEX / Terex Corporation 0.14 49.48 6.44 84.74 0.0065 0.0025
CVAC / CureVac N.V. 1.18 6.42 0.0065 0.0065
LTH / Life Time Group Holdings, Inc. 0.21 -62.28 6.42 -62.12 0.0065 -0.0131
BBY / Best Buy Co., Inc. Call 0.10 270.16 6.41 237.55 0.0065 0.0043
WPM / Wheaton Precious Metals Corp. 0.07 -16.67 6.39 -3.39 0.0065 -0.0012
BTSG / BrightSpring Health Services, Inc. 0.27 -38.14 6.38 -19.34 0.0065 -0.0027
CNXN / PC Connection, Inc. 0.10 51.50 6.36 59.67 0.0065 0.0018
SNRE / Sunrise Communications AG - Depositary Receipt (Common Stock) 0.11 33.67 6.36 56.55 0.0065 0.0017
PLD / Prologis, Inc. Call 0.06 498.02 6.35 462.36 0.0065 0.0051
TAP / Molson Coors Beverage Company 0.13 6.30 0.0064 0.0064
COWZ / Pacer Funds Trust - Pacer US Cash Cows 100 ETF 0.11 8.35 6.29 9.02 0.0064 -0.0003
MLPX / Global X Funds - Global X MLP & Energy Infrastructure ETF 0.10 111.39 6.29 107.60 0.0064 0.0029
HNST / The Honest Company, Inc. 1.23 -3.53 6.28 4.48 0.0064 -0.0006
MELI / MercadoLibre, Inc. Call 0.00 26.32 6.27 69.24 0.0064 0.0021
AKBA / Akebia Therapeutics, Inc. 1.71 60.50 6.24 204.24 0.0063 0.0040
BLKB / Blackbaud, Inc. 0.10 616.97 6.23 642.67 0.0063 0.0054
KN / Knowles Corporation 0.35 -49.32 6.22 -41.25 0.0063 -0.0060
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) 0.04 697.74 6.21 678.80 0.0063 0.0054
FTCS / First Trust Exchange-Traded Fund - First Trust Capital Strength ETF 0.07 491.75 6.20 500.48 0.0063 0.0051
CDE / Coeur Mining, Inc. 0.70 6.17 0.0063 0.0063
NBTB / NBT Bancorp Inc. 0.15 107.17 6.17 100.68 0.0063 0.0027
ADTN / ADTRAN Holdings, Inc. 0.69 110.73 6.16 116.79 0.0063 0.0030
DAWN / Day One Biopharmaceuticals, Inc. 0.94 236.27 6.14 175.70 0.0062 0.0037
BY / Byline Bancorp, Inc. 0.23 32.03 6.13 34.90 0.0062 0.0010
O / Realty Income Corporation Call 0.11 1,763.16 6.12 1,753.94 0.0062 0.0058
TOL / Toll Brothers, Inc. Call 0.05 123.33 6.12 141.40 0.0062 0.0033
EXTR / Extreme Networks, Inc. 0.34 16.05 6.11 57.46 0.0062 0.0017
ASB / Associated Banc-Corp 0.25 -48.32 6.10 -44.05 0.0062 -0.0064
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) 0.05 -15.96 6.10 9.90 0.0062 -0.0002
KELYA / Kelly Services, Inc. 0.52 8.43 6.06 -3.59 0.0062 -0.0011
FNKO / Funko, Inc. 1.27 12.97 6.05 -21.62 0.0062 -0.0028
BDX / Becton, Dickinson and Company Call 0.04 2,093.75 6.05 1,551.64 0.0061 0.0057
SGHC / Super Group (SGHC) Limited 0.55 93.58 6.00 229.73 0.0061 0.0040
KLAC / KLA Corporation Put 0.01 -80.12 6.00 -73.81 0.0061 -0.0205
ROOT / Root, Inc. 0.05 5.99 0.0061 0.0061
FINV / FinVolution Group - Depositary Receipt (Common Stock) 0.63 1,345.41 5.99 1,325.71 0.0061 0.0056
HL / Hecla Mining Company 1.00 -48.24 5.99 -44.24 0.0061 -0.0064
NPKI / NPK International Inc. 0.70 23.37 5.99 80.71 0.0061 0.0022
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) 0.09 1.38 5.98 -5.73 0.0061 -0.0013
SYK / Stryker Corporation Call 0.02 1,787.50 5.97 1,911.45 0.0061 0.0057
KKR / KKR & Co. Inc. Call 0.04 14,866.67 5.97 17,467.65 0.0061 0.0060
PJT / PJT Partners Inc. 0.04 -61.03 5.95 -53.37 0.0060 -0.0088
CADE / Cadence Bank 0.19 -57.40 5.94 -55.13 0.0060 -0.0093
GIS / General Mills, Inc. Put 0.11 441.23 5.92 369.15 0.0060 0.0045
A / Agilent Technologies, Inc. Put 0.05 682.81 5.91 690.37 0.0060 0.0051
NCLH / Norwegian Cruise Line Holdings Ltd. Call 0.29 1,320.49 5.91 1,421.91 0.0060 0.0055
CLOV / Clover Health Investments, Corp. 2.12 -51.11 5.90 -62.01 0.0060 -0.0120
OGE / OGE Energy Corp. 0.13 5.89 0.0060 0.0060
MTAL / MAC Copper Limited 0.49 5.88 0.0060 0.0060
ERII / Energy Recovery, Inc. 0.46 145.98 5.87 97.88 0.0060 0.0025
KMX / CarMax, Inc. Put 0.09 1,920.93 5.84 1,643.28 0.0059 0.0055
VRTS / Virtus Investment Partners, Inc. 0.03 -30.95 5.84 -27.34 0.0059 -0.0034
UFPT / UFP Technologies, Inc. 0.02 -12.80 5.80 5.55 0.0059 -0.0005
ATRO / Astronics Corporation 0.17 193.71 5.80 306.88 0.0059 0.0042
DNOW / DNOW Inc. 0.39 4.11 5.80 -9.61 0.0059 -0.0015
AVDX / AvidXchange Holdings, Inc. 0.59 155.96 5.79 195.46 0.0059 0.0036
IYC / iShares Trust - iShares U.S. Consumer Discretionary ETF 0.06 -15.58 5.79 -4.77 0.0059 -0.0012
GD / General Dynamics Corporation Call 0.02 4,850.00 5.77 5,197.25 0.0059 0.0057
MAX / MediaAlpha, Inc. 0.53 12.08 5.76 32.82 0.0059 0.0008
UPST / Upstart Holdings, Inc. Put 0.09 198.32 5.73 319.17 0.0058 0.0042
JANX / Janux Therapeutics, Inc. 0.25 -18.25 5.73 -30.06 0.0058 -0.0037
EBTC / Enterprise Bancorp, Inc. 0.14 8.43 5.72 10.40 0.0058 -0.0002
FER / Ferrovial SE 0.11 1,243.99 5.72 1,503.08 0.0058 0.0054
CRNX / Crinetics Pharmaceuticals, Inc. 0.20 -53.64 5.72 -60.25 0.0058 -0.0109
FIVE / Five Below, Inc. Put 0.04 81.67 5.72 218.08 0.0058 0.0037
DHR / Danaher Corporation Call 0.03 27.31 5.71 22.67 0.0058 0.0004
FMS / Fresenius Medical Care AG - Depositary Receipt (Common Stock) 0.20 175.30 5.70 215.84 0.0058 0.0037
TRU / TransUnion 0.06 -28.64 5.69 -24.33 0.0058 -0.0029
DGII / Digi International Inc. 0.16 -18.97 5.68 1.48 0.0058 -0.0007
NTAP / NetApp, Inc. Put 0.05 620.27 5.68 773.69 0.0058 0.0050
BV / BrightView Holdings, Inc. 0.34 -3.99 5.67 24.48 0.0058 0.0005
DHI / D.R. Horton, Inc. Put 0.04 96.86 5.66 99.68 0.0058 0.0025
PACS / PACS Group, Inc. 0.44 18.57 5.62 36.29 0.0057 0.0009
STBA / S&T Bancorp, Inc. 0.15 8.13 5.62 10.40 0.0057 -0.0002
UTL / Unitil Corporation 0.11 18.80 5.60 7.38 0.0057 -0.0004
SYK / Stryker Corporation 0.01 -96.51 5.57 -96.29 0.0057 -0.1687
SKYY / First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF 0.05 -40.46 5.56 -29.16 0.0057 -0.0035
IBOC / International Bancshares Corporation 0.08 -0.30 5.56 5.23 0.0056 -0.0005
BBWI / Bath & Body Works, Inc. 0.19 5.54 0.0056 0.0056
CMRE / Costamare Inc. 0.61 55.26 5.52 43.77 0.0056 0.0012
IYZ / iShares Trust - iShares U.S. Telecommunications ETF 0.18 14.40 5.49 24.40 0.0056 0.0005
ROG / Rogers Corporation 0.08 60.59 5.48 62.85 0.0056 0.0017
IFS / Intercorp Financial Services Inc. 0.14 192.63 5.47 236.93 0.0056 0.0037
OKE / ONEOK, Inc. Call 0.07 118.63 5.46 79.87 0.0055 0.0020
ORRF / Orrstown Financial Services, Inc. 0.17 9.89 5.46 16.56 0.0055 0.0001
CDNS / Cadence Design Systems, Inc. Call 0.02 637.50 5.45 794.10 0.0055 0.0048
SITC / SITE Centers Corp. 0.48 667.84 5.44 576.87 0.0055 0.0046
CRI / Carter's, Inc. 0.18 5.42 0.0055 0.0055
BAND / Bandwidth Inc. 0.34 8.21 5.41 31.33 0.0055 0.0007
HPE / Hewlett Packard Enterprise Company Call 0.26 458.99 5.41 641.56 0.0055 0.0046
TAK / Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) 0.35 19.05 5.41 23.77 0.0055 0.0004
USPH / U.S. Physical Therapy, Inc. 0.07 -21.74 5.40 -15.43 0.0055 -0.0019
ARGT / Global X Funds - Global X MSCI Argentina ETF 0.06 95.14 5.38 104.76 0.0055 0.0024
MGEE / MGE Energy, Inc. 0.06 84.54 5.36 75.57 0.0054 0.0019
AI / C3.ai, Inc. 0.22 53.20 5.36 78.83 0.0054 0.0020
BLFS / BioLife Solutions, Inc. 0.25 2,399.49 5.35 2,257.71 0.0054 0.0052
MIDD / The Middleby Corporation 0.04 5.35 0.0054 0.0054
CNM / Core & Main, Inc. 0.09 5.34 0.0054 0.0054
BSY / Bentley Systems, Incorporated 0.10 -90.35 5.34 -86.77 0.0054 -0.0414
ADEA / Adeia Inc. 0.38 43.66 5.32 53.64 0.0054 0.0014
ADI / Analog Devices, Inc. Call 0.02 -54.95 5.31 -46.83 0.0054 -0.0062
IAI / iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF 0.03 58.00 5.30 90.75 0.0054 0.0022
EWBC / East West Bancorp, Inc. 0.05 -81.67 5.29 -79.38 0.0054 -0.0244
FI / Fiserv, Inc. Call 0.03 5.29 0.0054 0.0054
TWLO / Twilio Inc. Call 0.04 319.80 5.27 433.60 0.0054 0.0042
CRGY / Crescent Energy Company 0.61 5.27 0.0054 0.0054
ADMA / ADMA Biologics, Inc. 0.29 16.85 5.27 7.25 0.0054 -0.0003
BASE / Couchbase, Inc. 0.22 57.23 5.26 143.39 0.0053 0.0028
OSW / OneSpaWorld Holdings Limited 0.26 -43.47 5.26 -31.35 0.0053 -0.0035
OSBC / Old Second Bancorp, Inc. 0.30 -2.23 5.25 4.23 0.0053 -0.0005
CENT / Central Garden & Pet Company 0.15 37.66 5.25 32.10 0.0053 0.0007
TTWO / Take-Two Interactive Software, Inc. Call 0.02 248.39 5.25 308.49 0.0053 0.0038
COF / Capital One Financial Corporation Call 0.02 583.33 5.23 711.32 0.0053 0.0046
SSRM / SSR Mining Inc. 0.41 -13.29 5.21 10.12 0.0053 -0.0002
ATEX / Anterix Inc. 0.20 33.14 5.21 -6.70 0.0053 -0.0012
HG / Hamilton Insurance Group, Ltd. 0.24 154.18 5.20 165.09 0.0053 0.0030
CLX / The Clorox Company Call 0.04 5.20 0.0053 0.0053
PSTG / Pure Storage, Inc. Put 0.09 961.18 5.19 1,281.12 0.0053 0.0048
GSBD / Goldman Sachs BDC, Inc. 0.46 -43.43 5.18 -45.28 0.0053 -0.0057
RLJ / RLJ Lodging Trust 0.71 -27.73 5.15 -33.32 0.0052 -0.0037
NSA / National Storage Affiliates Trust 0.16 5.14 0.0052 0.0052
TREE / LendingTree, Inc. 0.14 -12.11 5.12 -35.19 0.0052 -0.0040
VRTX / Vertex Pharmaceuticals Incorporated Call 0.01 447.62 5.12 402.85 0.0052 0.0040
MLR / Miller Industries, Inc. 0.12 -10.80 5.12 -6.40 0.0052 -0.0011
CZR / Caesars Entertainment, Inc. Call 0.18 119.54 5.10 149.34 0.0052 0.0028
APAM / Artisan Partners Asset Management Inc. 0.12 -4.53 5.10 8.25 0.0052 -0.0003
FANG / Diamondback Energy, Inc. Put 0.04 -76.50 5.10 -79.81 0.0052 -0.0241
DCO / Ducommun Incorporated 0.06 -46.49 5.10 -23.82 0.0052 -0.0026
JBSS / John B. Sanfilippo & Son, Inc. 0.08 96.32 5.07 75.25 0.0052 0.0018
GNRC / Generac Holdings Inc. Call 0.04 1,982.35 5.07 2,257.67 0.0052 0.0049
SEB / Seaboard Corporation 0.00 -36.42 5.05 -32.55 0.0051 -0.0036
HDV / iShares Trust - iShares Core High Dividend ETF 0.04 -31.39 5.04 -33.63 0.0051 -0.0037
RXST / RxSight, Inc. 0.39 19.56 5.02 -38.45 0.0051 -0.0044
STLAM / Stellantis N.V. Call 0.50 5.01 0.0051 0.0051
AAP / Advance Auto Parts, Inc. Put 0.11 11.73 5.00 32.50 0.0051 0.0007
ESE / ESCO Technologies Inc. 0.03 -36.07 5.00 -22.91 0.0051 -0.0024
CL / Colgate-Palmolive Company Put 0.06 3,828.57 5.00 3,716.03 0.0051 0.0049
CDRE / Cadre Holdings, Inc. 0.16 457.97 5.00 500.72 0.0051 0.0041
PEBO / Peoples Bancorp Inc. 0.16 8.98 4.99 12.20 0.0051 -0.0001
CCI / Crown Castle Inc. Call 0.05 834.62 4.99 822.74 0.0051 0.0044
EHAB / Enhabit, Inc. 0.52 36.34 4.98 49.56 0.0051 0.0012
EWG / iShares, Inc. - iShares MSCI Germany ETF 0.12 -48.74 4.98 -41.51 0.0051 -0.0048
BP / BP p.l.c. - Depositary Receipt (Common Stock) 0.17 -55.88 4.98 -60.92 0.0051 -0.0097
WEAV / Weave Communications, Inc. 0.60 157.19 4.98 92.94 0.0051 0.0021
ANIP / ANI Pharmaceuticals, Inc. 0.08 113.38 4.97 107.99 0.0051 0.0023
UGP / Ultrapar Participações S.A. - Depositary Receipt (Common Stock) 1.51 -6.23 4.97 -0.14 0.0050 -0.0007
SO / The Southern Company Call 0.05 424.27 4.96 423.55 0.0050 0.0039
WFRD / Weatherford International plc 0.10 -84.68 4.96 -85.61 0.0050 -0.0349
CLF / Cleveland-Cliffs Inc. Call 0.65 134.10 4.96 116.42 0.0050 0.0024
CODI / Compass Diversified 0.78 738.39 4.93 182.08 0.0050 0.0030
HAS / Hasbro, Inc. 0.07 -90.71 4.93 -88.84 0.0050 -0.0462
SBCF / Seacoast Banking Corporation of Florida 0.18 -24.45 4.93 -18.90 0.0050 -0.0020
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) 0.16 -51.97 4.92 -47.43 0.0050 -0.0059
TRMD / TORM plc 0.30 -21.13 4.92 -20.26 0.0050 -0.0022
WB / Weibo Corporation - Depositary Receipt (Common Stock) 0.52 -40.04 4.92 -39.67 0.0050 -0.0045
NVEE / NV5 Global, Inc. 0.21 978.10 4.91 1,192.11 0.0050 0.0045
ARCO / Arcos Dorados Holdings Inc. 0.62 -10.91 4.89 -12.80 0.0050 -0.0015
TRTX / TPG RE Finance Trust, Inc. 0.62 -27.14 4.82 -30.98 0.0049 -0.0032
WSR / Whitestone REIT 0.38 44.95 4.80 24.14 0.0049 0.0004
TRMK / Trustmark Corporation 0.13 -17.24 4.80 -12.51 0.0049 -0.0015
SIL / Global X Funds - Global X Silver Miners ETF 0.10 91.61 4.80 133.79 0.0049 0.0025
OEC / Orion S.A. 0.46 68.25 4.80 36.52 0.0049 0.0008
SMFG / Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) 0.32 -6.58 4.80 -8.70 0.0049 -0.0012
ATHM / Autohome Inc. - Depositary Receipt (Common Stock) 0.19 42.20 4.79 32.29 0.0049 0.0007
KR / The Kroger Co. Put 0.07 756.41 4.79 809.11 0.0049 0.0043
RBLX / Roblox Corporation Put 0.05 37.88 4.79 148.88 0.0049 0.0026
CCI / Crown Castle Inc. Put 0.05 650.00 4.78 639.32 0.0049 0.0041
AMSC / American Superconductor Corporation 0.13 -68.22 4.77 -35.71 0.0049 -0.0038
ASC / Ardmore Shipping Corporation 0.50 6.97 4.77 4.88 0.0048 -0.0004
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) 0.32 -54.87 4.77 -56.69 0.0048 -0.0079
CTLP / Cantaloupe, Inc. 0.43 1,176.14 4.76 1,684.27 0.0048 0.0045
XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund 0.11 258.34 4.76 254.77 0.0048 0.0033
PNW / Pinnacle West Capital Corporation 0.05 -51.22 4.76 -54.18 0.0048 -0.0072
REYN / Reynolds Consumer Products Inc. 0.22 -70.69 4.76 -73.69 0.0048 -0.0161
LNN / Lindsay Corporation 0.03 76.74 4.76 101.53 0.0048 0.0021
BRFS / BRF S.A. - Depositary Receipt (Common Stock) 1.30 -53.54 4.76 -50.71 0.0048 -0.0064
MLYS / Mineralys Therapeutics, Inc. 0.35 4.75 0.0048 0.0048
W / Wayfair Inc. Put 0.09 1,285.07 4.75 2,117.29 0.0048 0.0046
NHC / National HealthCare Corporation 0.04 6.29 4.75 22.58 0.0048 0.0003
FDL / First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund 0.11 18.94 4.74 14.64 0.0048 0.0000
APA / APA Corporation Call 0.26 123.36 4.74 94.34 0.0048 0.0020
BKU / BankUnited, Inc. 0.13 -52.81 4.73 -51.24 0.0048 -0.0064
WAL / Western Alliance Bancorporation 0.06 4.71 0.0048 0.0048
EEMV / iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF 0.07 289.28 4.70 319.20 0.0048 0.0035
SIBN / SI-BONE, Inc. 0.25 229.25 4.69 341.62 0.0048 0.0035
ODD / Oddity Tech Ltd. 0.06 4.67 0.0047 0.0047
NOK / Nokia Oyj - Depositary Receipt (Common Stock) 0.90 293.81 4.67 287.08 0.0047 0.0033
AEG / Aegon Ltd. - Depositary Receipt (Common Stock) 0.65 4.67 0.0047 0.0047
LRN / Stride, Inc. 0.03 -34.85 4.67 -25.24 0.0047 -0.0025
PINS / Pinterest, Inc. Put 0.13 225.25 4.67 276.21 0.0047 0.0033
EQX / Equinox Gold Corp. 0.81 207.62 4.67 157.59 0.0047 0.0026
HPE / Hewlett Packard Enterprise Company Put 0.23 548.72 4.66 760.63 0.0047 0.0041
MAT / Mattel, Inc. 0.24 -88.18 4.65 -88.01 0.0047 -0.0403
PAHC / Phibro Animal Health Corporation 0.18 22.58 4.65 46.58 0.0047 0.0010
PWP / Perella Weinberg Partners 0.24 -20.28 4.64 -15.86 0.0047 -0.0017
CBL / CBL & Associates Properties, Inc. 0.18 24.84 4.64 19.26 0.0047 0.0002
PX / P10, Inc. 0.45 -21.33 4.63 -31.58 0.0047 -0.0031
GNRC / Generac Holdings Inc. Put 0.03 1,918.75 4.63 2,189.60 0.0047 0.0045
SPNS / Sapiens International Corporation N.V. 0.16 35.24 4.60 46.03 0.0047 0.0010
DVN / Devon Energy Corporation 0.14 4.59 0.0047 0.0047
FCF / First Commonwealth Financial Corporation 0.28 -42.04 4.57 -39.47 0.0046 -0.0041
RIVN / Rivian Automotive, Inc. Call 0.33 23.87 4.56 36.74 0.0046 0.0008
WDAY / Workday, Inc. Put 0.02 5.56 4.56 8.49 0.0046 -0.0002
THR / Thermon Group Holdings, Inc. 0.16 21.68 4.56 22.69 0.0046 0.0003
AMRK / A-Mark Precious Metals, Inc. 0.20 106.44 4.54 80.53 0.0046 0.0017
EFAV / iShares Trust - iShares MSCI EAFE Min Vol Factor ETF 0.05 19.21 4.51 28.62 0.0046 0.0005
SDRL / Seadrill Limited 0.17 -47.79 4.50 -45.18 0.0046 -0.0049
GENVR / Gen Digital Inc. - Equity Right 0.15 4.49 0.0046 0.0046
TWLO / Twilio Inc. Put 0.04 134.42 4.49 197.88 0.0046 0.0028
GGG / Graco Inc. 0.05 -72.86 4.48 -72.06 0.0046 -0.0140
PRSU / Pursuit Attractions and Hospitality, Inc. 0.16 4.47 0.0045 0.0045
HSY / The Hershey Company Put 0.03 -15.67 4.46 -18.17 0.0045 -0.0018
NTGR / NETGEAR, Inc. 0.15 447.91 4.46 551.39 0.0045 0.0037
HRTG / Heritage Insurance Holdings, Inc. 0.18 61.95 4.46 180.15 0.0045 0.0027
AZO / AutoZone, Inc. Call 0.00 4.45 0.0045 0.0045
LW / Lamb Weston Holdings, Inc. Call 0.09 131.62 4.44 125.30 0.0045 0.0022
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) 0.46 4.44 0.0045 0.0045
RAL / Ralliant Corporation 0.09 4.44 0.0045 0.0045
GAP / The Gap, Inc. Call 0.20 31.61 4.43 39.25 0.0045 0.0008
GRC / The Gorman-Rupp Company 0.12 18.86 4.43 24.36 0.0045 0.0004
VSS / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF 0.03 -33.32 4.43 -22.49 0.0045 -0.0021
USB / U.S. Bancorp Put 0.10 4.42 0.0045 0.0045
SHG / Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock) 0.10 -64.54 4.41 -50.07 0.0045 -0.0058
LTC / LTC Properties, Inc. 0.13 1,488.66 4.40 1,455.83 0.0045 0.0041
CSR / Centerspace 0.07 1.72 4.39 -5.44 0.0045 -0.0009
EGBN / Eagle Bancorp, Inc. 0.23 34.25 4.39 24.56 0.0045 0.0004
EVR / Evercore Inc. 0.02 -96.79 4.38 -95.66 0.0045 -0.1126
CGAU / Centerra Gold Inc. 0.60 12.19 4.36 27.38 0.0044 0.0005
MGM / MGM Resorts International Put 0.13 263.51 4.35 321.92 0.0044 0.0032
AMSF / AMERISAFE, Inc. 0.10 4.35 0.0044 0.0044
MCS / The Marcus Corporation 0.26 21.70 4.34 22.96 0.0044 0.0003
AAMI / Acadian Asset Management Inc. 0.12 -33.94 4.34 -9.99 0.0044 -0.0012
LVS / Las Vegas Sands Corp. Put 0.10 203.66 4.33 241.99 0.0044 0.0029
DKS / DICK'S Sporting Goods, Inc. Put 0.02 45.03 4.33 42.36 0.0044 0.0009
ADSK / Autodesk, Inc. Call 0.01 124.19 4.30 165.13 0.0044 0.0025
CDNA / CareDx, Inc 0.22 -42.40 4.30 -36.60 0.0044 -0.0035
ZG / Zillow Group, Inc. 0.06 4.30 0.0044 0.0044
CCJ / Cameco Corporation 0.06 -67.65 4.30 -41.61 0.0044 -0.0042
ALIT / Alight, Inc. 0.76 -33.52 4.30 -36.54 0.0044 -0.0035
ARVN / Arvinas, Inc. 0.58 157.77 4.29 170.23 0.0044 0.0025
CDNS / Cadence Design Systems, Inc. Put 0.01 24.11 4.28 50.39 0.0044 0.0010
BRY / Berry Corporation 1.55 2.34 4.28 -11.69 0.0044 -0.0013
WINA / Winmark Corporation 0.01 -38.31 4.28 -26.72 0.0044 -0.0024
LUV / Southwest Airlines Co. Call 0.13 40.92 4.28 36.11 0.0043 0.0007
S / SentinelOne, Inc. 0.23 4.28 0.0043 0.0043
VIGL / Vigil Neuroscience, Inc. 0.54 1,598.63 4.26 7,512.50 0.0043 0.0043
PCAR / PACCAR Inc Call 0.04 92.27 4.26 87.74 0.0043 0.0017
USM / United States Cellular Corporation 0.07 10.31 4.26 2.04 0.0043 -0.0005
ADPT / Adaptive Biotechnologies Corporation 0.36 4.25 0.0043 0.0043
FANG / Diamondback Energy, Inc. Call 0.03 141.41 4.25 107.48 0.0043 0.0019
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Call 0.07 2,925.00 4.23 2,840.28 0.0043 0.0041
LBTYK / Liberty Global Ltd. 0.41 34.56 4.22 15.89 0.0043 0.0001
HTHT / H World Group Limited - Depositary Receipt (Common Stock) 0.12 4.22 0.0043 0.0043
XIFR / XPLR Infrastructure, LP - Limited Partnership 0.51 -25.41 4.22 -35.62 0.0043 -0.0033
ITRN / Ituran Location and Control Ltd. 0.11 28.11 4.21 37.22 0.0043 0.0007
LFMD / LifeMD, Inc. 0.31 288.83 4.21 875.23 0.0043 0.0038
MAR / Marriott International, Inc. Call 0.02 2,980.00 4.21 3,435.29 0.0043 0.0041
KMI / Kinder Morgan, Inc. Call 0.14 3,216.28 4.19 3,336.07 0.0043 0.0041
NBN / Northeast Bank 0.05 20.01 4.19 16.65 0.0043 0.0001
ORLY / O'Reilly Automotive, Inc. Put 0.05 248.87 4.18 -78.05 0.0042 -0.0179
MGM / MGM Resorts International Call 0.12 573.89 4.17 682.55 0.0042 0.0036
IBCP / Independent Bank Corporation 0.13 22.85 4.17 29.33 0.0042 0.0005
VHT / Vanguard World Fund - Vanguard Health Care ETF 0.02 1,937.23 4.16 1,816.13 0.0042 0.0040
WIT / Wipro Limited - Depositary Receipt (Common Stock) 1.38 97.82 4.15 95.25 0.0042 0.0018
ALGN / Align Technology, Inc. Put 0.02 -50.00 4.15 -40.41 0.0042 -0.0039
VBTX / Veritex Holdings, Inc. 0.16 -9.29 4.14 -5.18 0.0042 -0.0009
DEO / Diageo plc - Depositary Receipt (Common Stock) 0.04 -16.70 4.12 -19.84 0.0042 -0.0018
PAYX / Paychex, Inc. Put 0.03 -61.21 4.10 -63.44 0.0042 -0.0088
GCI / Gannett Co., Inc. 1.14 38.17 4.10 71.18 0.0042 0.0014
CARR / Carrier Global Corporation Call 0.06 154.55 4.10 193.97 0.0042 0.0025
MCHI / iShares Trust - iShares MSCI China ETF 0.07 4.09 0.0042 0.0042
KMX / CarMax, Inc. Call 0.06 744.44 4.09 628.34 0.0042 0.0035
PNC / The PNC Financial Services Group, Inc. Put 0.02 406.98 4.06 438.15 0.0041 0.0033
NRIX / Nurix Therapeutics, Inc. 0.36 21.03 4.06 16.05 0.0041 0.0001
CNTA / Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) 0.31 946.00 4.05 856.26 0.0041 0.0036
EWS / iShares, Inc. - iShares MSCI Singapore ETF 0.16 290.27 4.03 326.77 0.0041 0.0030
TTWO / Take-Two Interactive Software, Inc. Put 0.02 -27.83 4.03 -15.42 0.0041 -0.0014
CYTK / Cytokinetics, Incorporated 0.12 3.93 4.02 -14.58 0.0041 -0.0014
ABM / ABM Industries Incorporated 0.09 -22.77 4.01 -23.01 0.0041 -0.0020
NSP / Insperity, Inc. 0.07 -16.55 4.01 -43.78 0.0041 -0.0042
EXC / Exelon Corporation Call 0.09 4.01 0.0041 0.0041
LIND / Lindblad Expeditions Holdings, Inc. 0.34 55.92 4.00 96.27 0.0041 0.0017
RIOT / Riot Platforms, Inc. Call 0.35 254.94 3.98 463.46 0.0040 0.0032
SKM / SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) 0.17 -47.56 3.97 -42.41 0.0040 -0.0040
CB / Chubb Limited Call 0.01 13.22 3.97 8.62 0.0040 -0.0002
MARA / MARA Holdings, Inc. Put 0.25 305.14 3.96 452.65 0.0040 0.0032
ADM / Archer-Daniels-Midland Company Call 0.07 4,305.88 3.95 4,780.25 0.0040 0.0039
GWW / W.W. Grainger, Inc. Put 0.00 111.11 3.95 122.27 0.0040 0.0020
IMMR / Immersion Corporation 0.50 20.46 3.95 25.22 0.0040 0.0004
AWR / American States Water Company 0.05 16.57 3.95 13.57 0.0040 -0.0000
VLY / Valley National Bancorp 0.44 130.27 3.94 131.33 0.0040 0.0020
CSTL / Castle Biosciences, Inc. 0.19 -31.07 3.93 -29.70 0.0040 -0.0025
PH / Parker-Hannifin Corporation Put 0.01 3.91 0.0040 0.0040
AIOT / PowerFleet, Inc. 0.91 269.88 3.90 190.54 0.0040 0.0024
SNPS / Synopsys, Inc. Call 0.01 28.81 3.90 53.99 0.0040 0.0010
CVGW / Calavo Growers, Inc. 0.15 -16.99 3.89 -8.00 0.0039 -0.0010
HP / Helmerich & Payne, Inc. 0.26 3.87 0.0039 0.0039
NCLH / Norwegian Cruise Line Holdings Ltd. 0.19 574.86 3.87 622.57 0.0039 0.0033
IWD / iShares Trust - iShares Russell 1000 Value ETF 0.02 3.85 0.0039 0.0039
WVE / Wave Life Sciences Ltd. 0.59 57.76 3.84 26.92 0.0039 0.0004
PGNY / Progyny, Inc. 0.17 375.16 3.84 368.09 0.0039 0.0030
HSY / The Hershey Company Call 0.02 -2.53 3.83 -5.43 0.0039 -0.0008
GSHD / Goosehead Insurance, Inc 0.04 -71.13 3.83 -74.20 0.0039 -0.0133
SFD / Smithfield Foods, Inc. 0.16 1,017.88 3.82 1,191.89 0.0039 0.0035
EA / Electronic Arts Inc. 0.02 3.82 0.0039 0.0039
PTGX / Protagonist Therapeutics, Inc. 0.07 -79.91 3.81 -77.05 0.0039 -0.0154
FNDE / Schwab Strategic Trust - Schwab Fundamental Emerging Markets Equity ETF 0.12 81.38 3.81 94.39 0.0039 0.0016
NTAP / NetApp, Inc. Call 0.04 369.74 3.80 470.16 0.0039 0.0031
RDWR / Radware Ltd. 0.13 -34.28 3.80 -10.50 0.0039 -0.0011
HCKT / The Hackett Group, Inc. 0.15 37.81 3.80 19.87 0.0039 0.0002
RCKT / Rocket Pharmaceuticals, Inc. 1.55 690.76 3.79 190.65 0.0039 0.0023
LPG / Dorian LPG Ltd. 0.15 -12.65 3.78 -4.67 0.0038 -0.0008
HROW / Harrow, Inc. 0.12 -34.05 3.77 -24.30 0.0038 -0.0019
PH / Parker-Hannifin Corporation Call 0.01 3.77 0.0038 0.0038
JBS / JBS N.V. 0.26 3.77 0.0038 0.0038
TNET / TriNet Group, Inc. 0.05 13.50 3.76 4.76 0.0038 -0.0003
FTNT / Fortinet, Inc. Call 0.04 2,866.67 3.76 3,172.17 0.0038 0.0037
RGNX / REGENXBIO Inc. 0.46 16.37 3.75 33.62 0.0038 0.0006
CSV / Carriage Services, Inc. 0.08 25.01 3.75 47.58 0.0038 0.0009
PRLB / Proto Labs, Inc. 0.09 14.76 3.74 31.14 0.0038 0.0005
PFSI / PennyMac Financial Services, Inc. 0.04 3.74 0.0038 0.0038
GMED / Globus Medical, Inc. 0.06 -71.00 3.74 -76.62 0.0038 -0.0147
TDUP / ThredUp Inc. 0.50 321.72 3.72 1,214.84 0.0038 0.0035
CON / Concentra Group Holdings Parent, Inc. 0.18 74.70 3.72 65.58 0.0038 0.0012
TRIN / Trinity Capital Inc. 0.26 8.12 3.72 0.35 0.0038 -0.0005
EA / Electronic Arts Inc. Call 0.02 415.56 3.71 470.00 0.0038 0.0030
RDUS / Radius Recycling, Inc. 0.12 164.69 3.70 172.13 0.0038 0.0022
IR / Ingersoll Rand Inc. 0.04 3.70 0.0038 0.0038
SPGI / S&P Global Inc. Call 0.01 3.69 0.0038 0.0038
EFV / iShares Trust - iShares MSCI EAFE Value ETF 0.06 -34.63 3.69 -29.60 0.0037 -0.0023
EMR / Emerson Electric Co. Put 0.03 148.65 3.68 202.30 0.0037 0.0023
MYRG / MYR Group Inc. 0.02 3.68 0.0037 0.0037
VIV / Telefônica Brasil S.A. - Depositary Receipt (Common Stock) 0.32 -39.79 3.66 -21.27 0.0037 -0.0017
LUV / Southwest Airlines Co. Put 0.11 249.23 3.66 237.55 0.0037 0.0025
MELI / MercadoLibre, Inc. Put 0.00 -63.16 3.66 -50.64 0.0037 -0.0049
OPRA / Opera Limited - Depositary Receipt (Common Stock) 0.19 50.48 3.66 78.48 0.0037 0.0013
DFAC / Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF 0.10 20,631.57 3.65 22,700.00 0.0037 0.0037
GL / Globe Life Inc. 0.03 3.64 0.0037 0.0037
ETSY / Etsy, Inc. Call 0.07 -4.72 3.64 1.28 0.0037 -0.0005
ESAB / ESAB Corporation 0.03 3.64 0.0037 0.0037
CMCO / Columbus McKinnon Corporation 0.24 216.30 3.62 185.34 0.0037 0.0022
CROX / Crocs, Inc. Put 0.04 130.32 3.62 119.62 0.0037 0.0018
TU / TELUS Corporation 0.22 -28.74 3.61 -20.17 0.0037 -0.0016
MATV / Mativ Holdings, Inc. 0.53 -15.01 3.61 -6.94 0.0037 -0.0008
NOC / Northrop Grumman Corporation Call 0.01 414.29 3.60 402.65 0.0037 0.0028
ADSK / Autodesk, Inc. Put 0.01 -47.75 3.59 -38.20 0.0036 -0.0031
BCH / Banco de Chile - Depositary Receipt (Common Stock) 0.12 97.43 3.58 126.69 0.0036 0.0018
SARO / StandardAero, Inc. 0.11 3.58 0.0036 0.0036
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) 0.52 3.57 0.0036 0.0036
COMM / CommScope Holding Company, Inc. 0.43 3.57 0.0036 0.0036
PSX / Phillips 66 Call 0.03 486.27 3.57 467.09 0.0036 0.0029
HI / Hillenbrand, Inc. 0.18 228.07 3.57 172.76 0.0036 0.0021
NIC / Nicolet Bankshares, Inc. 0.03 -21.19 3.56 -10.69 0.0036 -0.0010
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) 0.15 3.54 0.0036 0.0036
SHW / The Sherwin-Williams Company Call 0.01 151.22 3.54 147.10 0.0036 0.0019
CART / Maplebear Inc. 0.08 3.53 0.0036 0.0036
EMBC / Embecta Corp. 0.36 82.96 3.52 39.03 0.0036 0.0006
MPWR / Monolithic Power Systems, Inc. Call 0.00 3.51 0.0036 0.0036
BDX / Becton, Dickinson and Company Put 0.02 2,800.00 3.50 2,085.00 0.0036 0.0034
WPC / W. P. Carey Inc. 0.06 3.49 0.0035 0.0035
GD / General Dynamics Corporation Put 0.01 5,850.00 3.47 6,325.93 0.0035 0.0035
SOBO / South Bow Corporation 0.13 3.47 0.0035 0.0035
FICO / Fair Isaac Corporation 0.00 -96.63 3.46 -96.66 0.0035 -0.1168
WBA / Walgreens Boots Alliance, Inc. Call 0.30 65.60 3.45 70.23 0.0035 0.0012
BKR / Baker Hughes Company Call 0.09 122.22 3.45 93.93 0.0035 0.0014
POWI / Power Integrations, Inc. 0.06 -28.47 3.44 -20.82 0.0035 -0.0015
AJG / Arthur J. Gallagher & Co. 0.01 3.43 0.0035 0.0035
PIPR / Piper Sandler Companies 0.01 -18.58 3.40 -8.62 0.0035 -0.0009
ZLAB / Zai Lab Limited - Depositary Receipt (Common Stock) 0.10 3.40 0.0035 0.0035
AEM / Agnico Eagle Mines Limited Call 0.03 -16.62 3.40 -8.53 0.0035 -0.0009
COHR / Coherent Corp. Put 0.04 477.27 3.40 693.93 0.0035 0.0030
PNC / The PNC Financial Services Group, Inc. Call 0.02 727.27 3.39 778.76 0.0034 0.0030
AKAM / Akamai Technologies, Inc. Put 0.04 2,261.11 3.39 2,253.47 0.0034 0.0033
CTSH / Cognizant Technology Solutions Corporation Call 0.04 3.39 0.0034 0.0034
GRBK / Green Brick Partners, Inc. 0.05 57.61 3.39 69.98 0.0034 0.0011
BATRK / Atlanta Braves Holdings, Inc. 0.07 81.10 3.38 111.72 0.0034 0.0016
FVD / First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund 0.08 120.61 3.37 121.25 0.0034 0.0017
SYK / Stryker Corporation Put 0.01 -70.38 3.36 -68.53 0.0034 -0.0090
MSA / MSA Safety Incorporated 0.02 -88.19 3.36 -86.51 0.0034 -0.0255
TPL / Texas Pacific Land Corporation 0.00 3.36 0.0034 0.0034
PDFS / PDF Solutions, Inc. 0.16 79.01 3.35 100.30 0.0034 0.0015
SAFT / Safety Insurance Group, Inc. 0.04 2.53 3.35 3.20 0.0034 -0.0004
CZR / Caesars Entertainment, Inc. Put 0.12 169.41 3.35 205.94 0.0034 0.0021
ICUI / ICU Medical, Inc. 0.03 69.68 3.35 61.51 0.0034 0.0010
DKS / DICK'S Sporting Goods, Inc. Call 0.02 46.96 3.34 44.24 0.0034 0.0007
RCL / Royal Caribbean Cruises Ltd. Call 0.01 10.42 3.32 68.31 0.0034 0.0011
AMT / American Tower Corporation Call 0.01 316.67 3.32 323.37 0.0034 0.0025
AXON / Axon Enterprise, Inc. Call 0.00 17.65 3.31 85.18 0.0034 0.0013
UMH / UMH Properties, Inc. 0.20 -25.62 3.30 -33.23 0.0034 -0.0024
CSX / CSX Corporation Call 0.10 527.33 3.30 596.62 0.0033 0.0028
TKC / Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) 0.54 72.71 3.29 67.99 0.0033 0.0011
AKAM / Akamai Technologies, Inc. Call 0.04 384.71 3.29 380.41 0.0033 0.0025
REX / REX American Resources Corporation 0.07 -49.27 3.28 -34.23 0.0033 -0.0025
UFCS / United Fire Group, Inc. 0.11 51.98 3.28 48.06 0.0033 0.0008
OBK / Origin Bancorp, Inc. 0.09 112.68 3.28 119.28 0.0033 0.0016
LVS / Las Vegas Sands Corp. Call 0.08 232.74 3.27 274.68 0.0033 0.0023
IDXX / IDEXX Laboratories, Inc. 0.01 -97.69 3.27 -97.06 0.0033 -0.1253
UVE / Universal Insurance Holdings, Inc. 0.12 48.13 3.24 73.32 0.0033 0.0011
ROST / Ross Stores, Inc. Call 0.03 -11.50 3.24 -11.64 0.0033 -0.0010
NABL / N-able, Inc. 0.40 -28.21 3.23 -17.99 0.0033 -0.0013
NVCR / NovoCure Limited 0.18 -37.81 3.22 -37.89 0.0033 -0.0027
WTM / White Mountains Insurance Group, Ltd. 0.00 40.55 3.22 31.04 0.0033 0.0004
CPF / Central Pacific Financial Corp. 0.11 371.11 3.22 388.75 0.0033 0.0025
RIGL / Rigel Pharmaceuticals, Inc. 0.17 10.87 3.21 15.43 0.0033 0.0000
LYFT / Lyft, Inc. Call 0.20 87.28 3.20 148.80 0.0033 0.0018
ARKF / ARK ETF Trust - ARK Fintech Innovation ETF 0.06 1.71 3.20 53.68 0.0032 0.0008
CLF / Cleveland-Cliffs Inc. Put 0.42 19.79 3.20 10.74 0.0032 -0.0001
PRU / Prudential Financial, Inc. Put 0.03 492.00 3.18 469.89 0.0032 0.0026
AMR / Alpha Metallurgical Resources, Inc. 0.03 -51.54 3.18 -56.49 0.0032 -0.0052
BOW / Bowhead Specialty Holdings Inc. 0.08 167.68 3.17 147.23 0.0032 0.0017
BFH / Bread Financial Holdings, Inc. 0.06 -59.19 3.17 -53.45 0.0032 -0.0047
AVO / Mission Produce, Inc. 0.27 -34.07 3.15 -26.26 0.0032 -0.0018
FTRE / Fortrea Holdings Inc. 0.64 3.15 0.0032 0.0032
CROX / Crocs, Inc. Call 0.03 81.29 3.14 72.85 0.0032 0.0011
OHI / Omega Healthcare Investors, Inc. 0.09 -60.65 3.13 -62.13 0.0032 -0.0064
CTBI / Community Trust Bancorp, Inc. 0.06 10.10 3.12 15.66 0.0032 0.0000
DOC / Healthpeak Properties, Inc. 0.18 3.12 0.0032 0.0032
ADP / Automatic Data Processing, Inc. Put 0.01 -79.26 3.11 -79.07 0.0032 -0.0141
BTU / Peabody Energy Corporation 0.23 845.37 3.09 836.36 0.0031 0.0028
U / Unity Software Inc. Call 0.13 -33.97 3.09 -18.43 0.0031 -0.0013
HWC / Hancock Whitney Corporation 0.05 -79.15 3.09 -77.18 0.0031 -0.0126
MPWR / Monolithic Power Systems, Inc. Put 0.00 2,000.00 3.07 2,570.43 0.0031 0.0030
CRC / California Resources Corporation 0.07 -30.73 3.07 -28.06 0.0031 -0.0018
VYMI / Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF 0.04 -10.64 3.06 -2.86 0.0031 -0.0005
OKE / ONEOK, Inc. Put 0.04 398.67 3.05 310.22 0.0031 0.0022
MPC / Marathon Petroleum Corporation Put 0.02 90.62 3.04 117.38 0.0031 0.0015
XMTR / Xometry, Inc. 0.09 20.71 3.03 63.70 0.0031 0.0009
DLR / Digital Realty Trust, Inc. Put 0.02 686.36 3.02 857.14 0.0031 0.0027
NU / Nu Holdings Ltd. Call 0.22 -18.74 3.02 8.88 0.0031 -0.0001
CALX / Calix, Inc. 0.06 22.79 3.01 84.28 0.0031 0.0012
DECK / Deckers Outdoor Corporation Put 0.03 495.92 3.01 450.09 0.0031 0.0024
QSR / Restaurant Brands International Inc. 0.05 -70.85 3.01 -70.97 0.0031 -0.0090
BYRN / Byrna Technologies Inc. 0.10 -50.96 3.01 -10.05 0.0031 -0.0008
COCO / The Vita Coco Company, Inc. 0.08 2.99 0.0030 0.0030
HCA / HCA Healthcare, Inc. Call 0.01 609.09 2.99 686.32 0.0030 0.0026
PSX / Phillips 66 Put 0.03 1,150.00 2.98 1,112.20 0.0030 0.0027
FIVE / Five Below, Inc. Call 0.02 23.37 2.98 116.04 0.0030 0.0014
DHIL / Diamond Hill Investment Group, Inc. 0.02 56.97 2.98 59.69 0.0030 0.0009
CELH / Celsius Holdings, Inc. Put 0.06 -48.76 2.97 -33.28 0.0030 -0.0021
NRG / NRG Energy, Inc. Call 0.02 311.11 2.97 592.31 0.0030 0.0025
JOYY / JOYY Inc. - Depositary Receipt (Common Stock) 0.06 361.37 2.97 460.38 0.0030 0.0024
OMFL / Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Russell 1000 Dynamic Multifactor ETF 0.05 -0.41 2.97 7.97 0.0030 -0.0002
STLAM / Stellantis N.V. 0.29 2.96 0.0030 0.0030
SUZ / Suzano S.A. - Depositary Receipt (Common Stock) 0.31 -32.79 2.96 -31.93 0.0030 -0.0020
TIPT / Tiptree Inc. 0.12 25.36 2.95 22.75 0.0030 0.0002
RBLX / Roblox Corporation Call 0.03 -34.43 2.95 18.37 0.0030 0.0001
BIGC / Commerce.com, Inc. 0.59 167.80 2.94 132.52 0.0030 0.0015
MCY / Mercury General Corporation 0.04 -66.92 2.94 -60.15 0.0030 -0.0056
SHAK / Shake Shack Inc. 0.02 -95.80 2.94 -93.31 0.0030 -0.0479
YUM / Yum! Brands, Inc. Call 0.02 2,100.00 2.93 1,980.14 0.0030 0.0028
ACEL / Accel Entertainment, Inc. 0.25 -26.90 2.93 -13.27 0.0030 -0.0009
ICE / Intercontinental Exchange, Inc. Put 0.02 -24.29 2.92 -19.46 0.0030 -0.0012
GBTG / Global Business Travel Group, Inc. 0.46 1,337.10 2.92 1,151.50 0.0030 0.0027
MOV / Movado Group, Inc. 0.19 11.09 2.91 1.32 0.0030 -0.0004
ANGO / AngioDynamics, Inc. 0.29 -21.15 2.91 -16.70 0.0030 -0.0011
IRMD / IRADIMED CORPORATION 0.05 2.03 2.90 16.27 0.0029 0.0001
ETWO / E2open Parent Holdings, Inc. 0.90 2.89 0.0029 0.0029
HBI / Hanesbrands Inc. 0.63 2.88 0.0029 0.0029
CI / The Cigna Group Put 0.01 295.45 2.88 297.79 0.0029 0.0021
EQT / EQT Corporation Put 0.05 1,269.44 2.88 1,397.40 0.0029 0.0027
OIS / Oil States International, Inc. 0.54 35.10 2.87 40.62 0.0029 0.0005
PTON / Peloton Interactive, Inc. 0.41 -68.90 2.87 -65.85 0.0029 -0.0068
SMP / Standard Motor Products, Inc. 0.09 -22.92 2.86 -5.02 0.0029 -0.0006
MNST / Monster Beverage Corporation Call 0.05 40.74 2.86 50.63 0.0029 0.0007
DRI / Darden Restaurants, Inc. Call 0.01 1,210.00 2.86 1,279.23 0.0029 0.0027
APD / Air Products and Chemicals, Inc. Call 0.01 1,920.00 2.85 1,837.41 0.0029 0.0027
DVAX / Dynavax Technologies Corporation 0.29 2.84 0.0029 0.0029
KMI / Kinder Morgan, Inc. Put 0.10 313.25 2.84 326.09 0.0029 0.0021
CVE / Cenovus Energy Inc. 0.21 -83.99 2.84 -84.32 0.0029 -0.0181
ZEUS / Olympic Steel, Inc. 0.09 -7.19 2.84 -4.03 0.0029 -0.0005
UCTT / Ultra Clean Holdings, Inc. 0.13 55.18 2.83 63.62 0.0029 0.0009
JGRO / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF 0.03 36.91 2.82 59.67 0.0029 0.0008
EXP / Eagle Materials Inc. 0.01 2.82 0.0029 0.0029
PPA / Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF 0.02 19.90 2.81 45.80 0.0029 0.0006
MOS / The Mosaic Company 0.08 2.81 0.0029 0.0029
AMLX / Amylyx Pharmaceuticals, Inc. 0.44 -53.54 2.81 -15.88 0.0029 -0.0010
COLL / Collegium Pharmaceutical, Inc. 0.09 77.13 2.81 75.53 0.0029 0.0010
LGIH / LGI Homes, Inc. 0.05 2.79 0.0028 0.0028
CRK / Comstock Resources, Inc. 0.10 2.79 0.0028 0.0028
CSTM / Constellium SE 0.21 -77.62 2.78 -70.51 0.0028 -0.0081
WYNN / Wynn Resorts, Limited Put 0.03 257.83 2.78 301.30 0.0028 0.0020
BVS / Bioventus Inc. 0.42 16.20 2.77 -15.93 0.0028 -0.0010
DCTH / Delcath Systems, Inc. 0.20 -6.36 2.76 0.04 0.0028 -0.0004
TWFG / TWFG, Inc. 0.08 0.12 2.76 13.34 0.0028 -0.0000
VREX / Varex Imaging Corporation 0.32 2,514.89 2.76 1,856.03 0.0028 0.0026
CPRT / Copart, Inc. Put 0.06 -55.25 2.76 -61.21 0.0028 -0.0054
PAAS / Pan American Silver Corp. 0.10 -85.22 2.75 -83.75 0.0028 -0.0168
ALGT / Allegiant Travel Company 0.05 165.49 2.75 182.51 0.0028 0.0017
OKTA / Okta, Inc. 0.03 75.13 2.74 66.40 0.0028 0.0009
PRU / Prudential Financial, Inc. Call 0.03 410.00 2.74 390.86 0.0028 0.0021
BFS / Saul Centers, Inc. 0.08 14.63 2.74 8.52 0.0028 -0.0001
VRNS / Varonis Systems, Inc. 0.05 -81.54 2.73 -76.84 0.0028 -0.0109
GCMG / GCM Grosvenor Inc. 0.24 2.72 0.0028 0.0028
VWO / Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0.05 2.71 0.0028 0.0028
IBEX / IBEX Limited 0.09 93.77 2.71 131.71 0.0028 0.0014
DPZ / Domino's Pizza, Inc. Put 0.01 2.70 0.0027 0.0027
DRH / DiamondRock Hospitality Company 0.35 134.91 2.70 133.22 0.0027 0.0014
MUFG / Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) 0.20 -43.27 2.69 -42.91 0.0027 -0.0027
CNC / Centene Corporation Put 0.05 359.26 2.69 310.99 0.0027 0.0020
TTAN / ServiceTitan, Inc. 0.03 2.69 0.0027 0.0027
DB / Deutsche Bank Aktiengesellschaft 0.09 19.74 2.69 47.15 0.0027 0.0006
LHX / L3Harris Technologies, Inc. Call 0.01 154.76 2.68 205.23 0.0027 0.0017
OKTA / Okta, Inc. Call 0.03 322.22 2.66 301.66 0.0027 0.0019
HZO / MarineMax, Inc. 0.11 80.78 2.65 111.39 0.0027 0.0012
CRMD / CorMedix Inc. 0.22 74.27 2.65 248.82 0.0027 0.0018
ASAN / Asana, Inc. 0.20 -69.67 2.64 -71.90 0.0027 -0.0082
DGICA / Donegal Group Inc. 0.13 157.09 2.63 162.35 0.0027 0.0015
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Call 0.05 2.63 0.0027 0.0027
DLR / Digital Realty Trust, Inc. Call 0.02 1,158.33 2.63 1,439.18 0.0027 0.0025
MPC / Marathon Petroleum Corporation Call 0.02 125.71 2.62 157.51 0.0027 0.0015
NUS / Nu Skin Enterprises, Inc. 0.33 -40.35 2.62 -34.35 0.0027 -0.0020
VOYA / Voya Financial, Inc. 0.04 -81.92 2.62 -81.06 0.0027 -0.0134
DLX / Deluxe Corporation 0.16 -17.86 2.61 -17.31 0.0027 -0.0010
BCSF / Bain Capital Specialty Finance, Inc. 0.17 65.26 2.60 49.77 0.0026 0.0006
BBSI / Barrett Business Services, Inc. 0.06 106.40 2.60 109.25 0.0026 0.0012
BIP / Brookfield Infrastructure Partners L.P. - Limited Partnership 0.08 2.59 0.0026 0.0026
DAN / Dana Incorporated 0.15 2.58 0.0026 0.0026
WSM / Williams-Sonoma, Inc. Put 0.02 81.61 2.58 87.71 0.0026 0.0010
RMD / ResMed Inc. Put 0.01 1,900.00 2.58 2,224.32 0.0026 0.0025
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 0.24 2.58 0.0026 0.0026
SPOK / Spok Holdings, Inc. 0.15 16.57 2.58 25.39 0.0026 0.0002
WHR / Whirlpool Corporation Call 0.03 170.21 2.58 204.13 0.0026 0.0016
KSPI / Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) 0.03 -56.51 2.57 -60.24 0.0026 -0.0049
DUK / Duke Energy Corporation Put 0.02 10,800.00 2.57 10,616.67 0.0026 0.0026
SUPV / Grupo Supervielle S.A. - Depositary Receipt (Common Stock) 0.24 2.57 0.0026 0.0026
BRZE / Braze, Inc. 0.09 504.73 2.55 371.03 0.0026 0.0020
SDGR / Schrödinger, Inc. 0.13 2.55 0.0026 0.0026
GABC / German American Bancorp, Inc. 0.07 -0.56 2.54 2.09 0.0026 -0.0003
INMD / InMode Ltd. 0.18 2.54 0.0026 0.0026
SO / The Southern Company Put 0.03 2.21 2.54 2.09 0.0026 -0.0003
O / Realty Income Corporation Put 0.04 276.92 2.54 274.63 0.0026 0.0018
OPCH / Option Care Health, Inc. 0.08 328.91 2.54 298.59 0.0026 0.0018
DUHP / Dimensional ETF Trust - Dimensional US High Profitability ETF 0.07 -1.01 2.54 6.24 0.0026 -0.0002
KIND / Nextdoor Holdings, Inc. 1.53 49.57 2.54 62.32 0.0026 0.0008
APA / APA Corporation Put 0.14 263.78 2.53 216.75 0.0026 0.0016
COHR / Coherent Corp. Call 0.03 435.85 2.53 636.34 0.0026 0.0022
LW / Lamb Weston Holdings, Inc. Put 0.05 -18.53 2.53 -20.74 0.0026 -0.0011
VRTX / Vertex Pharmaceuticals Incorporated 0.01 -83.56 2.53 -84.90 0.0026 -0.0169
SHOP / Shopify Inc. Put 0.02 5,375.00 2.53 6,547.37 0.0026 0.0025
IVV / iShares Trust - iShares Core S&P 500 ETF 0.00 -75.43 2.52 -72.86 0.0026 -0.0082
DPZ / Domino's Pizza, Inc. Call 0.01 2.52 0.0026 0.0026
PRTA / Prothena Corporation plc 0.41 2.52 0.0026 0.0026
EBAY / eBay Inc. Put 0.03 152.24 2.52 177.40 0.0026 0.0015
DUK / Duke Energy Corporation Call 0.02 1,083.33 2.51 1,047.49 0.0026 0.0023
XPO / XPO, Inc. Call 0.02 410.26 2.51 499.76 0.0026 0.0021
EPAM / EPAM Systems, Inc. 0.01 2.51 0.0025 0.0025
GCO / Genesco Inc. 0.13 -6.34 2.50 -13.15 0.0025 -0.0008
AXON / Axon Enterprise, Inc. Put 0.00 -84.29 2.48 -75.28 0.0025 -0.0091
EBAY / eBay Inc. Call 0.03 167.74 2.47 194.64 0.0025 0.0015
SBS / Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) 0.11 -29.29 2.47 -13.01 0.0025 -0.0008
CWT / California Water Service Group 0.05 -72.83 2.47 -74.50 0.0025 -0.0087
WHR / Whirlpool Corporation Put 0.02 185.88 2.46 221.67 0.0025 0.0016
JAKK / JAKKS Pacific, Inc. 0.12 73.96 2.46 46.52 0.0025 0.0006
MLNK / MeridianLink, Inc. 0.15 58.30 2.46 38.61 0.0025 0.0004
SHEL / Shell plc - Depositary Receipt (Common Stock) Call 0.03 166.41 2.46 156.20 0.0025 0.0014
MYE / Myers Industries, Inc. 0.17 -50.02 2.46 -39.31 0.0025 -0.0022
TRVI / Trevi Therapeutics, Inc. 0.45 254.79 2.45 208.83 0.0025 0.0016
ADM / Archer-Daniels-Midland Company Put 0.05 3,214.29 2.45 3,553.73 0.0025 0.0024
ARKW / ARK ETF Trust - ARK Next Generation Internet ETF 0.02 -54.77 2.44 -29.46 0.0025 -0.0015
LYTS / LSI Industries Inc. 0.14 54.00 2.43 54.12 0.0025 0.0006
THS / TreeHouse Foods, Inc. 0.12 2.43 0.0025 0.0025
PRCT / PROCEPT BioRobotics Corporation 0.04 -81.93 2.42 -82.14 0.0025 -0.0133
MBWM / Mercantile Bank Corporation 0.05 -19.39 2.42 -13.87 0.0025 -0.0008
SWTX / SpringWorks Therapeutics, Inc. 0.05 -88.40 2.42 -87.65 0.0025 -0.0203
WYNN / Wynn Resorts, Limited Call 0.03 145.71 2.42 175.80 0.0025 0.0014
UIS / Unisys Corporation 0.53 13.65 2.41 12.17 0.0025 -0.0000
IRWD / Ironwood Pharmaceuticals, Inc. 3.35 1.33 2.40 -50.57 0.0024 -0.0032
EQT / EQT Corporation Call 0.04 337.23 2.40 377.29 0.0024 0.0019
ODFL / Old Dominion Freight Line, Inc. Call 0.01 764.71 2.39 748.75 0.0024 0.0021
STEP / StepStone Group Inc. 0.04 -17.90 2.38 -12.75 0.0024 -0.0007
NUE / Nucor Corporation Call 0.02 266.00 2.37 294.34 0.0024 0.0017
TFC / Truist Financial Corporation Put 0.06 2,961.11 2.37 3,100.00 0.0024 0.0023
BLZE / Backblaze, Inc. 0.43 24.20 2.37 41.46 0.0024 0.0005
BBY / Best Buy Co., Inc. Put 0.04 131.79 2.35 111.43 0.0024 0.0011
ZM / Zoom Communications Inc. Put 0.03 5,920.00 2.35 6,419.44 0.0024 0.0023
DEI / Douglas Emmett, Inc. 0.16 2.34 0.0024 0.0024
W / Wayfair Inc. Call 0.05 342.72 2.33 608.51 0.0024 0.0020
ICE / Intercontinental Exchange, Inc. Call 0.01 2.33 0.0024 0.0024
CCK / Crown Holdings, Inc. 0.02 2.33 0.0024 0.0024
SCZ / iShares Trust - iShares MSCI EAFE Small-Cap ETF 0.03 10,074.52 2.32 12,115.79 0.0024 0.0023
FSBC / Five Star Bancorp 0.08 69.50 2.32 74.12 0.0024 0.0008
DTM / DT Midstream, Inc. 0.02 -20.99 2.32 -9.98 0.0024 -0.0006
WSM / Williams-Sonoma, Inc. Call 0.01 314.71 2.30 328.86 0.0023 0.0017
GAMB / Gambling.com Group Limited 0.19 52.41 2.30 43.63 0.0023 0.0005
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF 0.00 -77.94 2.30 -75.63 0.0023 -0.0086
APH / Amphenol Corporation Call 0.02 66.91 2.29 151.48 0.0023 0.0013
ALGN / Align Technology, Inc. Call 0.01 1,244.44 2.29 1,512.68 0.0023 0.0022
AVAH / Aveanna Healthcare Holdings Inc. 0.44 92.41 2.29 85.64 0.0023 0.0009
CWK / Cushman & Wakefield plc 0.21 -73.27 2.29 -71.05 0.0023 -0.0068
OOMA / Ooma, Inc. 0.18 48.61 2.29 46.47 0.0023 0.0005
PDBC / Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF 0.18 37.48 2.28 31.53 0.0023 0.0003
ECH / iShares, Inc. - iShares MSCI Chile ETF 0.07 2.27 0.0023 0.0023
SPG / Simon Property Group, Inc. Put 0.01 781.25 2.27 755.09 0.0023 0.0020
TBPH / Theravance Biopharma, Inc. 0.21 80.17 2.26 122.62 0.0023 0.0011
CLS / Celestica Inc. Put 0.01 1,712.50 2.26 3,492.06 0.0023 0.0022
URI / United Rentals, Inc. Call 0.00 2.26 0.0023 0.0023
ALL / The Allstate Corporation Call 0.01 2,140.00 2.25 2,088.35 0.0023 0.0022
PLYM / Plymouth Industrial REIT, Inc. 0.14 -66.49 2.25 -66.98 0.0023 -0.0056
HVT / Haverty Furniture Companies, Inc. 0.11 -9.68 2.25 -6.80 0.0023 -0.0005
AGIO / Agios Pharmaceuticals, Inc. 0.07 -47.35 2.24 -40.22 0.0023 -0.0021
PVAL / Putnam ETF Trust - Putnam Focused Large Cap Value ETF 0.06 2.24 0.0023 0.0023
ZIMV / ZimVie Inc. 0.24 43.27 2.24 24.06 0.0023 0.0002
TAC / TransAlta Corporation 0.21 -16.48 2.23 -3.59 0.0023 -0.0004
AXP / American Express Company 0.01 -98.75 2.22 -98.52 0.0023 -0.1713
VIR / Vir Biotechnology, Inc. 0.44 51.37 2.22 17.74 0.0023 0.0001
NUE / Nucor Corporation Put 0.02 470.00 2.22 513.57 0.0023 0.0018
EBS / Emergent BioSolutions Inc. 0.35 -68.09 2.21 -58.12 0.0022 -0.0039
TIXT / TELUS International (Cda) Inc. 0.61 237.00 2.20 355.49 0.0022 0.0017
SHBI / Shore Bancshares, Inc. 0.14 -32.47 2.20 -21.58 0.0022 -0.0010
UNFI / United Natural Foods, Inc. 0.09 -13.54 2.20 -26.42 0.0022 -0.0012
IMO / Imperial Oil Limited 0.03 -35.81 2.19 -29.36 0.0022 -0.0014
CLX / The Clorox Company Put 0.02 810.00 2.19 643.20 0.0022 0.0019
NU / Nu Holdings Ltd. Put 0.16 226.23 2.18 337.68 0.0022 0.0016
BFC / Bank First Corporation 0.02 88.03 2.18 119.70 0.0022 0.0011
VITL / Vital Farms, Inc. 0.06 -35.54 2.17 -18.54 0.0022 -0.0009
JCI / Johnson Controls International plc Call 0.02 40.97 2.14 85.95 0.0022 0.0008
SPFI / South Plains Financial, Inc. 0.06 34.12 2.12 45.94 0.0022 0.0005
SMG / The Scotts Miracle-Gro Company 0.03 -81.53 2.11 -77.81 0.0021 -0.0089
CGBD / Carlyle Secured Lending, Inc. 0.15 376.17 2.09 302.90 0.0021 0.0015
SLV / iShares Silver Trust 0.06 54.69 2.09 63.74 0.0021 0.0006
IMXI / International Money Express, Inc. 0.21 1,007.01 2.08 785.11 0.0021 0.0018
XPO / XPO, Inc. Put 0.02 583.33 2.07 702.71 0.0021 0.0018
CGNT / Cognyte Software Ltd. 0.22 25.45 2.07 48.60 0.0021 0.0005
SHEL / Shell plc - Depositary Receipt (Common Stock) Put 0.03 818.75 2.07 784.62 0.0021 0.0018
LGND / Ligand Pharmaceuticals Incorporated 0.02 258.12 2.06 287.74 0.0021 0.0015
DRI / Darden Restaurants, Inc. Put 0.01 91.84 2.05 101.18 0.0021 0.0009
CEVA / CEVA, Inc. 0.09 243.92 2.05 195.24 0.0021 0.0013
CORZZ / Core Scientific, Inc. - Equity Warrant 0.12 -0.88 2.04 136.93 0.0021 0.0011
HOV / Hovnanian Enterprises, Inc. 0.02 -44.74 2.01 -44.84 0.0020 -0.0022
NGS / Natural Gas Services Group, Inc. 0.08 9.25 2.01 28.32 0.0020 0.0002
PSTL / Postal Realty Trust, Inc. 0.14 105.55 2.01 112.14 0.0020 0.0009
PINS / Pinterest, Inc. Call 0.06 89.49 2.00 119.26 0.0020 0.0010
KLIC / Kulicke and Soffa Industries, Inc. 0.06 10.47 2.00 15.94 0.0020 0.0000
SFIX / Stitch Fix, Inc. 0.54 16.07 2.00 32.16 0.0020 0.0003
DIVO / Amplify ETF Trust - Amplify CWP Enhanced Dividend Income ETF 0.05 5,278.33 2.00 5,600.00 0.0020 0.0020
EWI / iShares, Inc. - iShares MSCI Italy ETF 0.04 1,035,275.00 1.99 0.0020 0.0020
TRUP / Trupanion, Inc. 0.04 1.99 0.0020 0.0020
ACCO / ACCO Brands Corporation 0.56 71.98 1.99 46.97 0.0020 0.0005
XSMO / Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Momentum ETF 0.03 -28.19 1.99 -22.18 0.0020 -0.0009
NET / Cloudflare, Inc. Call 0.01 -40.94 1.98 2.65 0.0020 -0.0002
GWW / W.W. Grainger, Inc. Call 0.00 -9.52 1.98 -4.73 0.0020 -0.0004
BKV / BKV Corporation 0.08 32.22 1.97 51.85 0.0020 0.0005
PLAB / Photronics, Inc. 0.10 -55.56 1.96 -59.70 0.0020 -0.0037
CL / Colgate-Palmolive Company Call 0.02 3,483.33 1.95 3,389.29 0.0020 0.0019
SNAP / Snap Inc. Call 0.22 398.22 1.94 396.93 0.0020 0.0015
KDP / Keurig Dr Pepper Inc. Put 0.06 -33.71 1.94 -35.97 0.0020 -0.0015
CBZ / CBIZ, Inc. 0.03 -67.66 1.94 -69.44 0.0020 -0.0054
XPER / Xperi Inc. 0.24 -23.50 1.94 -21.60 0.0020 -0.0009
DJT / Trump Media & Technology Group Corp. Call 0.11 33.04 1.92 22.81 0.0019 0.0001
BHVN / Biohaven Ltd. 0.14 1.91 0.0019 0.0019
NWPX / NWPX Infrastructure, Inc. 0.05 48.02 1.90 46.95 0.0019 0.0004
GDX / VanEck ETF Trust - VanEck Gold Miners ETF 0.04 194.27 1.89 233.45 0.0019 0.0013
PNRG / PrimeEnergy Resources Corporation 0.01 1.89 0.0019 0.0019
COR / Cencora, Inc. Call 0.01 350.00 1.89 385.60 0.0019 0.0015
DOCU / DocuSign, Inc. Put 0.02 -27.76 1.88 -30.89 0.0019 -0.0012
NICE / NICE Ltd. - Depositary Receipt (Common Stock) 0.01 1.88 0.0019 0.0019
IDXX / IDEXX Laboratories, Inc. Put 0.00 -50.00 1.88 -36.13 0.0019 -0.0015
MLAB / Mesa Laboratories, Inc. 0.02 436.62 1.87 326.88 0.0019 0.0014
XBI / SPDR Series Trust - SPDR S&P Biotech ETF 0.02 -79.64 1.87 -79.19 0.0019 -0.0085
ALL / The Allstate Corporation Put 0.01 520.00 1.87 503.87 0.0019 0.0015
RYAM / Rayonier Advanced Materials Inc. 0.48 30.60 1.86 -12.58 0.0019 -0.0006
FWONK / Formula One Group 0.02 1.86 0.0019 0.0019
CCO / Clear Channel Outdoor Holdings, Inc. 1.59 1.86 0.0019 0.0019
COPX / Global X Funds - Global X Copper Miners ETF 0.04 3,105.97 1.86 3,622.00 0.0019 0.0018
TWO / Two Harbors Investment Corp. 0.17 1.86 0.0019 0.0019
MDU / MDU Resources Group, Inc. 0.11 1.86 0.0019 0.0019
PRCH / Porch Group, Inc. 0.16 1.85 0.0019 0.0019
EMA / Emera Incorporated 0.04 1.85 0.0019 0.0019
HMN / Horace Mann Educators Corporation 0.04 1.85 0.0019 0.0019
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.04 -83.61 1.85 -83.17 0.0019 -0.0109
ETSY / Etsy, Inc. 0.04 1.85 0.0019 0.0019
SLG / SL Green Realty Corp. 0.03 -81.39 1.84 -80.04 0.0019 -0.0088
TT / Trane Technologies plc Call 0.00 250.00 1.84 354.70 0.0019 0.0014
MGA / Magna International Inc. 0.05 -24.65 1.83 -14.27 0.0019 -0.0006
KRP / Kimbell Royalty Partners, LP - Limited Partnership 0.13 -46.15 1.83 -46.29 0.0019 -0.0021
CPK / Chesapeake Utilities Corporation 0.02 -69.41 1.82 -71.37 0.0019 -0.0055
OFIX / Orthofix Medical Inc. 0.16 179.37 1.82 91.07 0.0018 0.0007
URI / United Rentals, Inc. Put 0.00 1,100.00 1.81 1,346.40 0.0018 0.0017
EBC / Eastern Bankshares, Inc. 0.12 1.81 0.0018 0.0018
BDC / Belden Inc. 0.02 -53.28 1.81 -46.04 0.0018 -0.0020
CAE / CAE Inc. 0.06 1.49 1.80 21.01 0.0018 0.0001
SWKS / Skyworks Solutions, Inc. Call 0.02 132.69 1.80 168.30 0.0018 0.0011
NBBK / NB Bancorp, Inc. 0.10 26.47 1.80 25.03 0.0018 0.0002
SHLD / Global X Funds - Global X Defense Tech ETF 0.03 3,654.29 1.79 4,875.00 0.0018 0.0018
WEX / WEX Inc. 0.01 -86.97 1.79 -87.82 0.0018 -0.0152
VPU / Vanguard World Fund - Vanguard Utilities ETF 0.01 57.29 1.78 62.53 0.0018 0.0005
KOP / Koppers Holdings Inc. 0.06 -28.83 1.78 -18.28 0.0018 -0.0007
SMBC / Southern Missouri Bancorp, Inc. 0.03 83.63 1.78 93.47 0.0018 0.0007
DAY / Dayforce Inc. 0.03 1.78 0.0018 0.0018
TNK / Teekay Tankers Ltd. 0.04 -46.52 1.78 -41.69 0.0018 -0.0017
CCNE / CNB Financial Corporation 0.08 1.73 1.77 4.48 0.0018 -0.0002
VERX / Vertex, Inc. 0.05 -63.12 1.77 -62.79 0.0018 -0.0037
ICHR / Ichor Holdings, Ltd. 0.09 -55.09 1.76 -60.99 0.0018 -0.0034
CMPR / Cimpress plc 0.04 -65.68 1.76 -64.35 0.0018 -0.0039
WLFC / Willis Lease Finance Corporation 0.01 1.76 0.0018 0.0018
PLNT / Planet Fitness, Inc. 0.02 1.75 0.0018 0.0018
CPNG / Coupang, Inc. Call 0.06 4,750.00 1.74 6,603.85 0.0018 0.0017
TRNO / Terreno Realty Corporation 0.03 1.74 0.0018 0.0018
VIGI / Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF 0.02 20,535.48 1.73 24,600.00 0.0018 0.0017
LE / Lands' End, Inc. 0.16 76.88 1.73 86.21 0.0018 0.0007
HBCP / Home Bancorp, Inc. 0.03 449.06 1.72 536.16 0.0018 0.0014
TCBK / TriCo Bancshares 0.04 -43.50 1.71 -42.79 0.0017 -0.0017
RWR / SPDR Series Trust - SPDR Dow Jones REIT ETF 0.02 81.69 1.71 76.81 0.0017 0.0006
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Call 0.02 180.46 1.71 166.82 0.0017 0.0010
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Call 0.01 1.70 0.0017 0.0017
WM / Waste Management, Inc. Call 0.01 469.23 1.69 464.33 0.0017 0.0014
FOXF / Fox Factory Holding Corp. 0.06 1.68 0.0017 0.0017
APEI / American Public Education, Inc. 0.06 240.04 1.68 364.64 0.0017 0.0013
JBL / Jabil Inc. Call 0.01 156.67 1.68 311.52 0.0017 0.0012
PFBC / Preferred Bank 0.02 -61.22 1.66 -59.88 0.0017 -0.0031
CORZW / Core Scientific, Inc. - Equity Warrant 0.15 -0.01 1.65 258.35 0.0017 0.0011
GHM / Graham Corporation 0.03 -38.32 1.65 5.98 0.0017 -0.0001
MMI / Marcus & Millichap, Inc. 0.05 -10.97 1.65 -20.65 0.0017 -0.0007
PGC / Peapack-Gladstone Financial Corporation 0.06 168.02 1.65 166.50 0.0017 0.0010
SE / Sea Limited - Depositary Receipt (Common Stock) Call 0.01 171.05 1.65 232.73 0.0017 0.0011
SENEA / Seneca Foods Corporation 0.02 149.02 1.64 183.94 0.0017 0.0010
SPG / Simon Property Group, Inc. Call 0.01 5,000.00 1.64 4,866.67 0.0017 0.0016
Z / Zillow Group, Inc. Call 0.02 45.34 1.64 48.59 0.0017 0.0004
VICR / Vicor Corporation 0.04 220.98 1.64 211.41 0.0017 0.0011
IWN / iShares Trust - iShares Russell 2000 Value ETF 0.01 571.94 1.64 604.74 0.0017 0.0014
LXFR / Luxfer Holdings PLC 0.13 58.89 1.62 63.22 0.0017 0.0005
LI / Li Auto Inc. - Depositary Receipt (Common Stock) 0.06 1.62 0.0016 0.0016
APH / Amphenol Corporation Put 0.02 232.65 1.61 401.25 0.0016 0.0013
EPP / iShares, Inc. - iShares MSCI Pacific ex Japan ETF 0.03 419.83 1.60 483.27 0.0016 0.0013
CLW / Clearwater Paper Corporation 0.06 66.83 1.60 79.22 0.0016 0.0006
HHH / Howard Hughes Holdings Inc. 0.02 1.60 0.0016 0.0016
ASTE / Astec Industries, Inc. 0.04 192.01 1.60 253.42 0.0016 0.0011
Z / Zillow Group, Inc. Put 0.02 42.50 1.60 45.71 0.0016 0.0004
EW / Edwards Lifesciences Corporation Put 0.02 343.48 1.60 378.98 0.0016 0.0012
VTOL / Bristow Group Inc. 0.05 -40.04 1.59 -37.41 0.0016 -0.0013
KW / Kennedy-Wilson Holdings, Inc. 0.23 1.59 0.0016 0.0016
CPRT / Copart, Inc. Call 0.03 19.70 1.58 3.81 0.0016 -0.0002
MTCH / Match Group, Inc. Call 0.05 85.45 1.58 83.57 0.0016 0.0006
CME / CME Group Inc. Put 0.01 1.57 0.0016 0.0016
HCA / HCA Healthcare, Inc. Put 0.00 1,266.67 1.57 1,424.27 0.0016 0.0015
MTRX / Matrix Service Company 0.12 4.87 1.57 13.94 0.0016 -0.0000
MEOH / Methanex Corporation 0.05 327.02 1.57 303.35 0.0016 0.0011
RDVT / Red Violet, Inc. 0.03 399.21 1.56 553.56 0.0016 0.0013
AMG / Affiliated Managers Group, Inc. 0.01 -0.44 1.56 16.65 0.0016 0.0000
CDLR / Cadeler A/S - Depositary Receipt (Common Stock) 0.08 -8.07 1.55 -7.14 0.0016 -0.0004
JILL / J.Jill, Inc. 0.11 15.47 1.55 -13.49 0.0016 -0.0005
FXD / First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Discretionary AlphaDEX Fund 0.02 -12.84 1.55 -4.45 0.0016 -0.0003
NRG / NRG Energy, Inc. Put 0.01 700.00 1.54 1,251.75 0.0016 0.0014
IAS / Integral Ad Science Holding Corp. 0.18 -40.76 1.53 -38.91 0.0016 -0.0013
BFST / Business First Bancshares, Inc. 0.06 20.30 1.53 21.81 0.0015 0.0001
IMTX / Immatics N.V. 0.28 -41.00 1.52 -29.63 0.0015 -0.0010
ASPN / Aspen Aerogels, Inc. 0.26 -40.36 1.51 -44.74 0.0015 -0.0016
REZI / Resideo Technologies, Inc. 0.07 -79.74 1.51 -74.76 0.0015 -0.0054
DOCU / DocuSign, Inc. Call 0.02 -26.05 1.50 -29.24 0.0015 -0.0009
ITGR / Integer Holdings Corporation 0.01 -88.42 1.50 -87.94 0.0015 -0.0129
RBCAA / Republic Bancorp, Inc. 0.02 148.37 1.50 184.60 0.0015 0.0009
BALY.T / Bally's Corporation 0.16 -48.14 1.50 -59.60 0.0015 -0.0028
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) 0.22 1.49 0.0015 0.0015
JCI / Johnson Controls International plc Put 0.01 683.33 1.49 934.03 0.0015 0.0013
BLMN / Bloomin' Brands, Inc. 0.17 83.22 1.48 120.18 0.0015 0.0007
ODC / Oil-Dri Corporation of America 0.03 195.55 1.48 280.26 0.0015 0.0011
CNMD / CONMED Corporation 0.03 56.17 1.48 34.64 0.0015 0.0002
PSTG / Pure Storage, Inc. Call 0.03 424.49 1.48 584.72 0.0015 0.0013
EW / Edwards Lifesciences Corporation Call 0.02 302.13 1.48 334.71 0.0015 0.0011
FFIC / Flushing Financial Corporation 0.12 361.65 1.47 332.26 0.0015 0.0011
CTRN / Citi Trends, Inc. 0.04 1.47 0.0015 0.0015
VMD / Viemed Healthcare, Inc. 0.21 70.03 1.47 61.34 0.0015 0.0004
IYH / iShares Trust - iShares U.S. Healthcare ETF 0.03 311.60 1.47 282.55 0.0015 0.0010
EMXC / iShares, Inc. - iShares MSCI Emerging Markets ex China ETF 0.02 -85.31 1.47 -83.17 0.0015 -0.0086
ACWX / iShares Trust - iShares MSCI ACWI ex U.S. ETF 0.02 1.47 0.0015 0.0015
TUYA / Tuya Inc. - Depositary Receipt (Common Stock) 0.63 188.48 1.45 120.00 0.0015 0.0007
EFA / iShares Trust - iShares MSCI EAFE ETF 0.02 -98.29 1.45 -98.13 0.0015 -0.0885
MEDP / Medpace Holdings, Inc. 0.00 1.44 0.0015 0.0015
CTSH / Cognizant Technology Solutions Corporation Put 0.02 -85.89 1.43 -85.62 0.0015 -0.0101
SBR / Sabine Royalty Trust 0.02 -6.08 1.43 -7.46 0.0015 -0.0003
CRNT / Ceragon Networks Ltd. 0.58 100.45 1.43 109.85 0.0015 0.0007
NECB / Northeast Community Bancorp, Inc. 0.06 10.49 1.43 9.53 0.0014 -0.0001
RNGR / Ranger Energy Services, Inc. 0.12 66.51 1.42 40.16 0.0014 0.0003
PPH / VanEck ETF Trust - VanEck Pharmaceutical ETF 0.02 13,856.90 1.42 14,140.00 0.0014 0.0014
ARDT / Ardent Health, Inc. 0.10 504.74 1.42 500.84 0.0014 0.0012
BBIN / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders International Equity ETF 0.02 524,900.00 1.42 0.0014 0.0014
ETSY / Etsy, Inc. Put 0.03 168.57 1.41 185.66 0.0014 0.0009
FG / F&G Annuities & Life, Inc. 0.04 1.41 0.0014 0.0014
FOR / Forestar Group Inc. 0.07 -21.05 1.41 -25.30 0.0014 -0.0008
VNQI / Vanguard International Equity Index Funds - Vanguard Global ex-U.S. Real Estate ETF 0.03 1.41 0.0014 0.0014
AHL / Aspen Insurance Holdings Limited 0.04 1.41 0.0014 0.0014
CSWC / Capital Southwest Corporation 0.06 -73.19 1.40 -73.54 0.0014 -0.0047
TCAF / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF 0.04 1.40 0.0014 0.0014
ALLT / Allot Ltd. 0.16 122.46 1.40 233.41 0.0014 0.0009
ZD / Ziff Davis, Inc. 0.05 1.39 0.0014 0.0014
SLQT / SelectQuote, Inc. 0.58 545.78 1.39 360.60 0.0014 0.0011
NAIL / Direxion Shares ETF Trust - Direxion Daily Homebuilders & Supplies Bull 3X Shares 0.03 30.13 1.39 10.67 0.0014 -0.0000
BBJP / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Japan ETF 0.02 8,242.54 1.38 9,106.67 0.0014 0.0014
AEM / Agnico Eagle Mines Limited Put 0.01 16.00 1.38 27.21 0.0014 0.0001
DJCO / Daily Journal Corporation 0.00 1.37 0.0014 0.0014
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Put 0.01 1.37 0.0014 0.0014
PLTK / Playtika Holding Corp. 0.29 -74.63 1.37 -76.79 0.0014 -0.0055
OTEX / Open Text Corporation 0.05 16.83 1.36 35.36 0.0014 0.0002
CAC / Camden National Corporation 0.03 1.36 0.0014 0.0014
RSKD / Riskified Ltd. 0.27 7.39 1.35 15.92 0.0014 0.0000
NOC / Northrop Grumman Corporation Put 0.00 237.50 1.35 229.83 0.0014 0.0009
EEFT / Euronet Worldwide, Inc. 0.01 -52.91 1.35 -55.34 0.0014 -0.0021
IDV / iShares Trust - iShares International Select Dividend ETF 0.04 -42.96 1.34 -36.52 0.0014 -0.0011
CLMB / Climb Global Solutions, Inc. 0.01 1.34 0.0014 0.0014
NET / Cloudflare, Inc. Put 0.01 83.78 1.33 219.95 0.0014 0.0009
FFIN / First Financial Bankshares, Inc. 0.04 1.33 0.0014 0.0014
PLUS / ePlus inc. 0.02 145.99 1.32 190.77 0.0013 0.0008
CAAP / Corporación América Airports S.A. 0.07 328.84 1.32 375.45 0.0013 0.0010
ASIX / AdvanSix Inc. 0.06 -5.09 1.32 -0.53 0.0013 -0.0002
FDUS / Fidus Investment Corporation 0.06 39.81 1.31 38.58 0.0013 0.0002
DEM / WisdomTree Trust - WisdomTree Emerging Markets High Dividend Fund 0.03 -3.43 1.30 3.99 0.0013 -0.0001
PKE / Park Aerospace Corp. 0.09 17.26 1.30 28.78 0.0013 0.0002
ULCC / Frontier Group Holdings, Inc. 0.36 -82.89 1.30 -85.69 0.0013 -0.0092
EQBK / Equity Bancshares, Inc. 0.03 -25.81 1.30 -23.15 0.0013 -0.0006
AIP / Arteris, Inc. 0.13 -43.77 1.28 -22.41 0.0013 -0.0006
GB / Global Blue Group Holding AG 0.17 37.17 1.28 39.13 0.0013 0.0002
HUBS / HubSpot, Inc. Put 0.00 2,200.00 1.28 2,145.61 0.0013 0.0012
FLYW / Flywire Corporation 0.11 -80.34 1.28 -75.81 0.0013 -0.0048
SPHD / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF 0.03 1.28 0.0013 0.0013
IMTM / iShares Trust - iShares MSCI Intl Momentum Factor ETF 0.03 196.22 1.27 238.83 0.0013 0.0009
AACT / Ares Acquisition Corporation II 0.11 1.27 0.0013 0.0013
GPRE / Green Plains Inc. 0.21 1.27 0.0013 0.0013
ACIC / American Coastal Insurance Corporation 0.11 1.27 0.0013 0.0013
CAMT / Camtek Ltd. 0.01 -70.23 1.26 -57.08 0.0013 -0.0021
RBA / RB Global, Inc. 0.01 1.26 0.0013 0.0013
TERN / Terns Pharmaceuticals, Inc. 0.34 -51.57 1.26 -34.57 0.0013 -0.0009
NPCE / NeuroPace, Inc. 0.11 74.73 1.25 58.33 0.0013 0.0004
MET / MetLife, Inc. Call 0.02 212.00 1.25 212.72 0.0013 0.0008
FV / First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF 0.02 16.38 1.25 25.70 0.0013 0.0001
REAX / The Real Brokerage Inc. 0.28 567.40 1.25 643.45 0.0013 0.0011
ZTS / Zoetis Inc. Call 0.01 122.22 1.25 110.64 0.0013 0.0006
GLW / Corning Incorporated Put 0.02 2.17 1.24 17.40 0.0013 0.0000
SRI / Stoneridge, Inc. 0.18 3.92 1.24 59.56 0.0013 0.0004
RIVN / Rivian Automotive, Inc. Put 0.09 -62.36 1.23 -58.46 0.0013 -0.0022
SNAP / Snap Inc. Put 0.14 183.20 1.23 182.76 0.0013 0.0007
DJT / Trump Media & Technology Group Corp. Put 0.07 18.02 1.23 8.96 0.0012 -0.0001
VFH / Vanguard World Fund - Vanguard Financials ETF 0.01 1,765.18 1.22 1,900.00 0.0012 0.0012
LDOS / Leidos Holdings, Inc. 0.01 -97.95 1.22 -97.60 0.0012 -0.0577
VEL / Velocity Financial, Inc. 0.07 39.10 1.21 37.97 0.0012 0.0002
TSLX / Sixth Street Specialty Lending, Inc. 0.05 -76.82 1.21 -75.36 0.0012 -0.0045
NIU / Niu Technologies - Depositary Receipt (Common Stock) 0.36 1.21 0.0012 0.0012
TOST / Toast, Inc. Put 0.03 1.20 0.0012 0.0012
BLDE / Strata Critical Medical, Inc. 0.30 101.89 1.20 198.51 0.0012 0.0008
AVDV / American Century ETF Trust - Avantis International Small Cap Value ETF 0.02 149.28 1.20 183.69 0.0012 0.0007
WDAY / Workday, Inc. Call 0.01 -28.57 1.20 -26.56 0.0012 -0.0007
EXPE / Expedia Group, Inc. Put 0.01 48.94 1.18 49.37 0.0012 0.0003
VSTM / Verastem, Inc. 0.28 1.17 0.0012 0.0012
MET / MetLife, Inc. Put 0.01 178.85 1.17 179.62 0.0012 0.0007
ILMN / Illumina, Inc. Put 0.01 -50.81 1.16 -40.82 0.0012 -0.0011
MDGL / Madrigal Pharmaceuticals, Inc. 0.00 1.16 0.0012 0.0012
IWB / iShares Trust - iShares Russell 1000 ETF 0.00 18.56 1.16 31.22 0.0012 0.0002
LMNR / Limoneira Company 0.07 515.44 1.16 444.60 0.0012 0.0009
CNS / Cohen & Steers, Inc. 0.02 1.16 0.0012 0.0012
KRNT / Kornit Digital Ltd. 0.06 -25.46 1.15 -22.18 0.0012 -0.0005
FIP / FTAI Infrastructure Inc. 0.19 -57.35 1.15 -41.88 0.0012 -0.0011
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF 0.00 -86.35 1.14 -84.91 0.0012 -0.0076
RCI / Rogers Communications Inc. 0.04 -79.44 1.14 -77.17 0.0012 -0.0046
ABUS / Arbutus Biopharma Corporation 0.37 24.61 1.14 10.39 0.0012 -0.0000
REET / iShares Trust - iShares Global REIT ETF 0.05 41.14 1.14 43.80 0.0012 0.0002
SD / SandRidge Energy, Inc. 0.10 24.97 1.14 18.48 0.0012 0.0000
PHG / Koninklijke Philips N.V. - Depositary Receipt (Common Stock) 0.05 1.13 0.0012 0.0012
REZ / iShares Trust - iShares Residential and Multisector Real Estate ETF 0.01 3.13 1.13 -1.74 0.0011 -0.0002
AMCX / AMC Networks Inc. 0.18 26.26 1.12 15.12 0.0011 0.0000
BFLY / Butterfly Network, Inc. 0.56 -48.12 1.11 -54.49 0.0011 -0.0017
LII / Lennox International Inc. 0.00 1.11 0.0011 0.0011
FLGT / Fulgent Genetics, Inc. 0.06 -54.23 1.11 -46.17 0.0011 -0.0013
FBIZ / First Business Financial Services, Inc. 0.02 68.67 1.11 81.18 0.0011 0.0004
EFXT / Enerflex Ltd. 0.14 -19.07 1.11 -17.39 0.0011 -0.0004
PHM / PulteGroup, Inc. Call 0.01 81.03 1.11 85.74 0.0011 0.0004
BJRI / BJ's Restaurants, Inc. 0.02 1.11 0.0011 0.0011
LIF / Life360, Inc. 0.02 1.10 0.0011 0.0011
KALV / KalVista Pharmaceuticals, Inc. 0.10 1.10 0.0011 0.0011
IFRA / iShares Trust - iShares U.S. Infrastructure ETF 0.02 129.89 1.10 151.26 0.0011 0.0006
LNG / Cheniere Energy, Inc. Put 0.00 60.71 1.10 69.24 0.0011 0.0004
SPUS / Tidal Trust I - SP Funds S&P 500 Sharia Industry Exclusions ETF 0.02 -75.22 1.09 -71.78 0.0011 -0.0034
DEC / Diversified Energy Company PLC 0.07 -16.45 1.08 -9.36 0.0011 -0.0003
TR / Tootsie Roll Industries, Inc. 0.03 -69.18 1.08 -67.27 0.0011 -0.0027
RNR / RenaissanceRe Holdings Ltd. 0.00 -53.97 1.08 -53.43 0.0011 -0.0016
TEAD / Teads Holding Co. 0.43 59.34 1.07 5.93 0.0011 -0.0001
XT / iShares Trust - iShares Exponential Technologies ETF 0.02 -58.35 1.07 -52.81 0.0011 -0.0015
HCAT / Health Catalyst, Inc. 0.28 68.37 1.06 40.18 0.0011 0.0002
AVDL / Avadel Pharmaceuticals plc 0.12 1.06 0.0011 0.0011
CERS / Cerus Corporation 0.75 156.51 1.06 160.10 0.0011 0.0006
CABO / Cable One, Inc. 0.01 1.05 0.0011 0.0011
HY / Hyster-Yale, Inc. 0.03 -20.13 1.04 -23.48 0.0011 -0.0005
VIRC / Virco Mfg. Corporation 0.13 -8.01 1.04 -22.43 0.0011 -0.0005
ZWS / Zurn Elkay Water Solutions Corporation 0.03 -86.68 1.04 -85.23 0.0011 -0.0071
FLXS / Flexsteel Industries, Inc. 0.03 6.96 1.04 5.48 0.0011 -0.0001
YALA / Yalla Group Limited - Depositary Receipt (Common Stock) 0.15 92.64 1.03 149.16 0.0011 0.0006
RMD / ResMed Inc. Call 0.00 300.00 1.03 362.78 0.0010 0.0008
ZTS / Zoetis Inc. Put 0.01 560.00 1.03 527.44 0.0010 0.0009
EVLV / Evolv Technologies Holdings, Inc. 0.16 1.03 0.0010 0.0010
CI / The Cigna Group Call 0.00 1,450.00 1.02 1,475.38 0.0010 0.0010
ATRC / AtriCure, Inc. 0.03 -39.06 1.02 -38.10 0.0010 -0.0009
ACVA / ACV Auctions Inc. 0.06 -89.41 1.02 -87.80 0.0010 -0.0087
GEO / The GEO Group, Inc. 0.04 1.02 0.0010 0.0010
ANNX / Annexon, Inc. 0.42 -42.39 1.02 -28.34 0.0010 -0.0006
DON / WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund 0.02 20.15 1.02 21.62 0.0010 0.0001
RMR / The RMR Group Inc. 0.06 2.73 1.01 0.90 0.0010 -0.0001
QUAL / iShares Trust - iShares MSCI USA Quality Factor ETF 0.01 1,203.32 1.01 1,295.83 0.0010 0.0009
BUFR / First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF 0.03 -29.31 1.01 -24.27 0.0010 -0.0005
CMDB / Costamare Bulkers Holdings Limited 0.12 1.00 0.0010 0.0010
VTEB / Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF 0.02 1.00 0.0010 0.0010
MUB / iShares Trust - iShares National Muni Bond ETF 0.01 0.90 1.00 -0.10 0.0010 -0.0001
BNDX / Vanguard Charlotte Funds - Vanguard Total International Bond ETF 0.02 12.91 1.00 14.55 0.0010 0.0000
OFLX / Omega Flex, Inc. 0.03 67.19 1.00 55.85 0.0010 0.0003
IWF / iShares Trust - iShares Russell 1000 Growth ETF 0.00 -82.78 1.00 -79.76 0.0010 -0.0047
DDL / Dingdong (Cayman) Limited - Depositary Receipt (Common Stock) 0.49 283.26 0.99 187.54 0.0010 0.0006
IOO / iShares Trust - iShares Global 100 ETF 0.01 0.99 0.0010 0.0010
RYAAY / Ryanair Holdings plc - Depositary Receipt (Common Stock) 0.02 0.99 0.0010 0.0010
ALRS / Alerus Financial Corporation 0.05 -11.99 0.99 3.13 0.0010 -0.0001
NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares 0.01 0.99 0.0010 0.0010
JAAA / Janus Detroit Street Trust - Janus Henderson AAA CLO ETF 0.02 140.31 0.99 140.63 0.0010 0.0005
HLT / Hilton Worldwide Holdings Inc. Call 0.00 3,600.00 0.99 4,377.27 0.0010 0.0010
HLT / Hilton Worldwide Holdings Inc. Put 0.00 236.36 0.99 294.00 0.0010 0.0007
VEEV / Veeva Systems Inc. Call 0.00 0.98 0.0010 0.0010
FDVV / Fidelity Covington Trust - Fidelity High Dividend ETF 0.02 95.59 0.98 105.26 0.0010 0.0004
FRST / Primis Financial Corp. 0.09 -8.25 0.98 1.99 0.0010 -0.0001
SPIB / SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF 0.03 1.31 0.97 2.31 0.0010 -0.0001
IESC / IES Holdings, Inc. 0.00 -92.75 0.97 -87.00 0.0010 -0.0077
AX / Axos Financial, Inc. 0.01 -91.27 0.97 -89.72 0.0010 -0.0100
LYV / Live Nation Entertainment, Inc. Call 0.01 137.04 0.97 175.00 0.0010 0.0006
FMBH / First Mid Bancshares, Inc. 0.03 -52.31 0.96 -48.78 0.0010 -0.0012
IXJ / iShares Trust - iShares Global Healthcare ETF 0.01 0.96 0.0010 0.0010
HNRG / Hallador Energy Company 0.06 0.95 0.0010 0.0010
SIRI / Sirius XM Holdings Inc. Call 0.04 0.00 0.95 1.93 0.0010 -0.0001
TER / Teradyne, Inc. Call 0.01 488.89 0.95 543.92 0.0010 0.0008
SSTK / Shutterstock, Inc. 0.05 -37.64 0.95 -36.53 0.0010 -0.0008
DSTL / ETF Series Solutions - Distillate U.S. Fundamental Stability & Value ETF 0.02 0.86 0.95 2.94 0.0010 -0.0001
PFF / iShares Trust - iShares Preferred and Income Securities ETF 0.03 0.94 0.0010 0.0010
VDE / Vanguard World Fund - Vanguard Energy ETF 0.01 2,383.07 0.94 2,200.00 0.0010 0.0009
DUOL / Duolingo, Inc. Call 0.00 0.94 0.0010 0.0010
NXRT / NexPoint Residential Trust, Inc. 0.03 -54.80 0.94 -61.94 0.0010 -0.0019
DAO / Youdao, Inc. - Depositary Receipt (Common Stock) 0.11 0.61 0.94 13.49 0.0010 -0.0000
GME / GameStop Corp. Put 0.04 286.00 0.94 321.97 0.0010 0.0007
GUNR / FlexShares Trust - FlexShares Morningstar Global Upstream Natural Resources Index Fund 0.02 1,622.87 0.94 1,705.77 0.0010 0.0009
PCH / PotlatchDeltic Corporation 0.02 0.94 0.0010 0.0010
SLGN / Silgan Holdings Inc. 0.02 -90.97 0.93 -90.44 0.0009 -0.0103
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF 0.01 1,641.61 0.93 1,583.64 0.0009 0.0009
BWB / Bridgewater Bancshares, Inc. 0.06 60.18 0.92 83.47 0.0009 0.0004
AVA / Avista Corporation 0.02 167.89 0.92 142.74 0.0009 0.0005
HTB / HomeTrust Bancshares, Inc. 0.02 -23.33 0.92 -16.30 0.0009 -0.0003
GLUE / Monte Rosa Therapeutics, Inc. 0.20 317.72 0.92 307.56 0.0009 0.0007
CRON / Cronos Group Inc. 0.48 -4.81 0.92 0.44 0.0009 -0.0001
SMBK / SmartFinancial, Inc. 0.03 76.86 0.91 92.21 0.0009 0.0004
WASH / Washington Trust Bancorp, Inc. 0.03 0.91 0.0009 0.0009
RIOT / Riot Platforms, Inc. Put 0.08 10.87 0.91 76.02 0.0009 0.0003
CIM / Chimera Investment Corporation 0.07 -34.11 0.91 -28.76 0.0009 -0.0006
APD / Air Products and Chemicals, Inc. Put 0.00 128.57 0.90 118.93 0.0009 0.0004
TRDA / Entrada Therapeutics, Inc. 0.13 435.07 0.90 299.11 0.0009 0.0007
CBNK / Capital Bancorp, Inc. 0.03 167.47 0.90 217.73 0.0009 0.0006
MG / Mistras Group, Inc. 0.11 141.66 0.90 83.03 0.0009 0.0003
JBL / Jabil Inc. Put 0.00 192.86 0.89 370.53 0.0009 0.0007
EWL / iShares, Inc. - iShares MSCI Switzerland ETF 0.02 -64.58 0.89 -62.53 0.0009 -0.0019
LYV / Live Nation Entertainment, Inc. Put 0.01 1.72 0.89 17.83 0.0009 0.0000
HUBS / HubSpot, Inc. Call 0.00 0.89 0.0009 0.0009
SII / Sprott Inc. 0.01 -81.36 0.89 -71.31 0.0009 -0.0027
GTN / Gray Media, Inc. 0.20 511.62 0.89 542.75 0.0009 0.0007
RERE / ATRenew Inc. - Depositary Receipt (Common Stock) 0.27 66.85 0.89 88.11 0.0009 0.0004
LVHI / Legg Mason ETF Investment Trust - Franklin International Low Volatility High Dividend Index ETF 0.03 280.76 0.88 282.68 0.0009 0.0006
RWL / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Revenue ETF 0.01 36.82 0.88 43.70 0.0009 0.0002
IYF / iShares Trust - iShares U.S. Financials ETF 0.01 0.88 0.0009 0.0009
SMWB / Similarweb Ltd. 0.11 0.88 0.0009 0.0009
ZYME / Zymeworks Inc. 0.07 0.88 0.0009 0.0009
IHS / IHS Holding Limited 0.16 0.87 0.0009 0.0009
PHM / PulteGroup, Inc. Put 0.01 -5.75 0.86 -3.36 0.0009 -0.0002
RPG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Growth ETF 0.02 -66.05 0.86 -59.38 0.0009 -0.0016
SPHY / SPDR Series Trust - SPDR Portfolio High Yield Bond ETF 0.04 -15.18 0.86 -13.81 0.0009 -0.0003
CTRA / Coterra Energy Inc. 0.03 0.86 0.0009 0.0009
ACLS / Axcelis Technologies, Inc. 0.01 -33.64 0.85 -6.97 0.0009 -0.0002
DBD / Diebold Nixdorf, Incorporated 0.02 -82.06 0.85 -77.28 0.0009 -0.0035
IWR / iShares Trust - iShares Russell Mid-Cap ETF 0.01 581.37 0.85 639.13 0.0009 0.0007
SNY / Sanofi - Depositary Receipt (Common Stock) 0.02 0.85 0.0009 0.0009
CNDT / Conduent Incorporated 0.32 125.74 0.85 121.15 0.0009 0.0004
LYFT / Lyft, Inc. Put 0.05 31.30 0.85 74.43 0.0009 0.0003
EMLP / First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund 0.02 233.37 0.85 233.99 0.0009 0.0006
CARE / Carter Bankshares, Inc. 0.05 -20.90 0.84 -15.29 0.0009 -0.0003
IPI / Intrepid Potash, Inc. 0.02 0.84 0.0009 0.0009
FXU / First Trust Exchange-Traded AlphaDEX Fund - First Trust Utilities AlphaDEX Fund 0.02 0.84 0.0009 0.0009
RMAX / RE/MAX Holdings, Inc. 0.10 2.71 0.84 0.36 0.0009 -0.0001
PMTS / CPI Card Group Inc. 0.04 38.53 0.83 12.57 0.0008 -0.0000
SLDE / Slide Insurance Holdings, Inc. 0.04 0.83 0.0008 0.0008
PWR / Quanta Services, Inc. Put 0.00 -24.14 0.83 12.75 0.0008 -0.0000
MDLZ / Mondelez International, Inc. Put 0.01 -81.25 0.83 -81.37 0.0008 -0.0043
CLOU / Global X Funds - Global X Cloud Computing ETF 0.04 66.09 0.83 84.60 0.0008 0.0003
KRT / Karat Packaging Inc. 0.03 -18.98 0.83 -14.21 0.0008 -0.0003
FIVN / Five9, Inc. 0.03 52.65 0.83 48.92 0.0008 0.0002
TPR / Tapestry, Inc. Put 0.01 0.83 0.0008 0.0008
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Call 0.05 0.82 0.0008 0.0008
ELMD / Electromed, Inc. 0.04 -44.18 0.82 -48.58 0.0008 -0.0010
URG / Ur-Energy Inc. 0.78 455.72 0.82 767.02 0.0008 0.0007
EPC / Edgewell Personal Care Company 0.03 -77.45 0.81 -83.10 0.0008 -0.0048
TDIV / First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund 0.01 3,107.83 0.81 3,960.00 0.0008 0.0008
WBA / Walgreens Boots Alliance, Inc. Put 0.07 172.09 0.81 179.51 0.0008 0.0005
SPLG / SPDR Series Trust - SPDR Portfolio S&P 500 ETF 0.01 -67.42 0.80 -64.00 0.0008 -0.0018
GLRE / Greenlight Capital Re, Ltd. 0.06 -40.64 0.80 -37.10 0.0008 -0.0007
HRMY / Harmony Biosciences Holdings, Inc. 0.03 0.80 0.0008 0.0008
SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares 0.10 16,725.00 0.80 4,582.35 0.0008 0.0008
NEO / NeoGenomics, Inc. 0.11 0.80 0.0008 0.0008
SHW / The Sherwin-Williams Company Put 0.00 -54.90 0.79 -55.67 0.0008 -0.0013
GNTY / Guaranty Bancshares, Inc. 0.02 114.61 0.79 127.46 0.0008 0.0004
TBRG / TruBridge, Inc. 0.03 -30.11 0.78 -40.56 0.0008 -0.0007
CARR / Carrier Global Corporation Put 0.01 0.78 0.0008 0.0008
IVE / iShares Trust - iShares S&P 500 Value ETF 0.00 268.80 0.78 279.51 0.0008 0.0006
ACLX / Arcellx, Inc. 0.01 -93.20 0.78 -93.17 0.0008 -0.0124
CSGP / CoStar Group, Inc. Put 0.01 0.77 0.0008 0.0008
WFG / West Fraser Timber Co. Ltd. 0.01 -88.65 0.77 -89.19 0.0008 -0.0075
TREX / Trex Company, Inc. 0.01 0.77 0.0008 0.0008
EWCZ / European Wax Center, Inc. 0.14 -63.22 0.76 -47.56 0.0008 -0.0009
MERC / Mercer International Inc. 0.22 101.58 0.76 14.70 0.0008 0.0000
ANGL / VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF 0.03 32.93 0.75 34.95 0.0008 0.0001
ITOT / iShares Trust - iShares Core S&P Total U.S. Stock Market ETF 0.01 -63.51 0.75 -59.62 0.0008 -0.0014
HES / Hess Corporation Call 0.01 1,700.00 0.75 1,491.49 0.0008 0.0007
AZO / AutoZone, Inc. Put 0.00 100.00 0.74 94.75 0.0008 0.0003
GTLB / GitLab Inc. Call 0.02 0.74 0.0008 0.0008
ARWR / Arrowhead Pharmaceuticals, Inc. 0.05 -64.68 0.74 -56.18 0.0007 -0.0012
CPNG / Coupang, Inc. Put 0.02 24,500.00 0.74 36,750.00 0.0007 0.0007
CWST / Casella Waste Systems, Inc. 0.01 0.73 0.0007 0.0007
TZA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares 0.06 11,756.15 0.73 9,037.50 0.0007 0.0007
OPY / Oppenheimer Holdings Inc. 0.01 30.58 0.73 43.98 0.0007 0.0002
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) 0.09 -68.97 0.73 -58.53 0.0007 -0.0013
ACRS / Aclaris Therapeutics, Inc. 0.51 -62.29 0.72 -65.00 0.0007 -0.0017
CIVB / Civista Bancshares, Inc. 0.03 -5.69 0.72 12.09 0.0007 -0.0000
BKLN / Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF 0.03 -27.68 0.72 -27.00 0.0007 -0.0004
CXM / Sprinklr, Inc. 0.09 0.72 0.0007 0.0007
VEEV / Veeva Systems Inc. Put 0.00 0.72 0.0007 0.0007
E / Eni S.p.A. - Depositary Receipt (Common Stock) 0.02 -85.79 0.72 -85.11 0.0007 -0.0049
UTMD / Utah Medical Products, Inc. 0.01 -5.49 0.71 -4.04 0.0007 -0.0001
ANF / Abercrombie & Fitch Co. Put 0.01 68.63 0.71 83.03 0.0007 0.0003
SWK / Stanley Black & Decker, Inc. Call 0.01 0.71 0.0007 0.0007
HAIN / The Hain Celestial Group, Inc. 0.47 0.71 0.0007 0.0007
HELE / Helen of Troy Limited 0.02 0.71 0.0007 0.0007
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Put 0.03 35.42 0.70 45.76 0.0007 0.0002
PFIS / Peoples Financial Services Corp. 0.01 4.47 0.70 16.01 0.0007 0.0000
FSTR / L.B. Foster Company 0.03 -10.93 0.70 -1.13 0.0007 -0.0001
CHEF / The Chefs' Warehouse, Inc. 0.01 -77.24 0.70 -73.35 0.0007 -0.0023
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Put 0.01 361.54 0.70 348.08 0.0007 0.0005
NRIM / Northrim BanCorp, Inc. 0.01 -47.29 0.70 -32.85 0.0007 -0.0005
NPK / National Presto Industries, Inc. 0.01 -40.86 0.69 -34.06 0.0007 -0.0005
MSBI / Midland States Bancorp, Inc. 0.04 0.69 0.0007 0.0007
FSP / Franklin Street Properties Corp. 0.42 61.49 0.69 48.92 0.0007 0.0002
GTX / Garrett Motion Inc. 0.07 0.69 0.0007 0.0007
INDB / Independent Bank Corp. 0.01 0.69 0.0007 0.0007
KRO / Kronos Worldwide, Inc. 0.11 11.13 0.69 -7.90 0.0007 -0.0002
OSUR / OraSure Technologies, Inc. 0.23 -21.42 0.69 -30.04 0.0007 -0.0004
RBB / RBB Bancorp 0.04 -21.42 0.69 -18.02 0.0007 -0.0003
RCUS / Arcus Biosciences, Inc. 0.08 0.68 0.0007 0.0007
LNG / Cheniere Energy, Inc. Call 0.00 460.00 0.68 492.17 0.0007 0.0006
TCBX / Third Coast Bancshares, Inc. 0.02 -32.30 0.68 -33.69 0.0007 -0.0005
GASS / StealthGas Inc. 0.11 -20.04 0.68 -9.35 0.0007 -0.0002
OEF / iShares Trust - iShares S&P 100 ETF 0.00 78.35 0.68 100.29 0.0007 0.0003
MTCH / Match Group, Inc. Put 0.02 -3.93 0.68 -4.90 0.0007 -0.0001
PGX / Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF 0.06 0.68 0.0007 0.0007
BZH / Beazer Homes USA, Inc. 0.03 -71.86 0.68 -69.15 0.0007 -0.0019
EZA / iShares, Inc. - iShares MSCI South Africa ETF 0.01 466.92 0.67 537.14 0.0007 0.0006
CHWY / Chewy, Inc. Call 0.02 0.67 0.0007 0.0007
MARA / MARA Holdings, Inc. 0.04 0.67 0.0007 0.0007
DUOL / Duolingo, Inc. Put 0.00 0.66 0.0007 0.0007
ANF / Abercrombie & Fitch Co. Call 0.01 61.22 0.65 74.87 0.0007 0.0002
EHTH / eHealth, Inc. 0.15 -2.55 0.65 -36.54 0.0007 -0.0005
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0.01 -97.37 0.65 -97.61 0.0007 -0.0309
MRAM / Everspin Technologies, Inc. 0.10 41.40 0.65 74.46 0.0007 0.0002
SFL / SFL Corporation Ltd. 0.08 -87.34 0.64 -87.14 0.0007 -0.0051
NOC / Northrop Grumman Corporation 0.00 -99.55 0.64 -99.56 0.0006 -0.1660
ENTA / Enanta Pharmaceuticals, Inc. 0.08 -4.50 0.63 30.72 0.0006 0.0001
TBCH / Turtle Beach Corporation 0.05 -74.16 0.63 -74.99 0.0006 -0.0023
TOST / Toast, Inc. Call 0.01 0.63 0.0006 0.0006
HACK / Amplify ETF Trust - Amplify Cybersecurity ETF 0.01 -49.81 0.63 -39.58 0.0006 -0.0006
BUG / Global X Funds - Global X Cybersecurity ETF 0.02 0.63 0.0006 0.0006
IX / ORIX Corporation - Depositary Receipt (Common Stock) 0.03 16.04 0.63 25.00 0.0006 0.0001
COR / Cencora, Inc. Put 0.00 75.00 0.63 88.89 0.0006 0.0003
WCLD / WisdomTree Trust - WisdomTree Cloud Computing Fund 0.02 -62.84 0.63 -58.64 0.0006 -0.0011
INGN / Inogen, Inc. 0.09 38.13 0.63 36.30 0.0006 0.0001
GLDD / Great Lakes Dredge & Dock Corporation 0.05 -19.28 0.63 13.18 0.0006 -0.0000
PG / The Procter & Gamble Company 0.00 0.63 0.0006 0.0006
EXFY / Expensify, Inc. 0.24 -45.78 0.62 -53.87 0.0006 -0.0009
KOPN / Kopin Corporation 0.40 -55.49 0.62 -26.98 0.0006 -0.0004
FMNB / Farmers National Banc Corp. 0.04 -8.75 0.62 -3.44 0.0006 -0.0001
QUIK / QuickLogic Corporation 0.10 40.59 0.61 69.81 0.0006 0.0002
INTC / Intel Corporation 0.03 0.61 0.0006 0.0006
AIG / American International Group, Inc. Call 0.01 2,266.67 0.61 2,234.62 0.0006 0.0006
SCHL / Scholastic Corporation 0.03 -55.07 0.61 -50.04 0.0006 -0.0008
BHB / Bar Harbor Bankshares 0.02 61.18 0.60 63.86 0.0006 0.0002
KLC / KinderCare Learning Companies, Inc. 0.06 0.60 0.0006 0.0006
IJS / iShares Trust - iShares S&P Small-Cap 600 Value ETF 0.01 912.61 0.60 932.76 0.0006 0.0005
INBK / First Internet Bancorp 0.02 -46.32 0.60 -46.15 0.0006 -0.0007
MBIN / Merchants Bancorp 0.02 -52.12 0.59 -57.22 0.0006 -0.0010
CBAN / Colony Bankcorp, Inc. 0.04 0.59 0.0006 0.0006
SDIV / Global X Funds - Global X SuperDividend ETF 0.03 -25.56 0.59 -19.92 0.0006 -0.0003
PINE / Alpine Income Property Trust, Inc. 0.04 43.42 0.59 26.29 0.0006 0.0001
IXUS / iShares Trust - iShares Core MSCI Total International Stock ETF 0.01 0.58 0.0006 0.0006
TFI / SPDR Series Trust - SPDR Nuveen ICE Municipal Bond ETF 0.01 0.58 0.0006 0.0006
JNUG / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares 0.01 693.54 0.58 926.79 0.0006 0.0005
ISTR / Investar Holding Corporation 0.03 -10.09 0.58 -1.37 0.0006 -0.0001
ALLY / Ally Financial Inc. 0.01 0.57 0.0006 0.0006
IHDG / WisdomTree Trust - WisdomTree International Hedged Quality Dividend Growth Fund 0.01 -9.32 0.57 -5.91 0.0006 -0.0001
RIG / Transocean Ltd. 0.22 0.57 0.0006 0.0006
ORLY / O'Reilly Automotive, Inc. Call 0.01 0.57 0.0006 0.0006
APLT / Applied Therapeutics, Inc. 1.82 -6.00 0.57 -40.13 0.0006 -0.0005
SPYV / SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF 0.01 28.48 0.57 31.70 0.0006 0.0001
FCPT / Four Corners Property Trust, Inc. 0.02 0.57 0.0006 0.0006
HYD / VanEck ETF Trust - VanEck High Yield Muni ETF 0.01 67.24 0.56 64.14 0.0006 0.0002
PKOH / Park-Ohio Holdings Corp. 0.03 14.46 0.56 -5.38 0.0006 -0.0001
DGRO / iShares Trust - iShares Core Dividend Growth ETF 0.01 -16.48 0.56 -13.47 0.0006 -0.0002
BURL / Burlington Stores, Inc. Call 0.00 0.56 0.0006 0.0006
TDOC / Teladoc Health, Inc. 0.06 -82.29 0.55 -80.64 0.0006 -0.0027
PLUG / Plug Power Inc. 0.37 0.55 0.0006 0.0006
CATY / Cathay General Bancorp 0.01 0.55 0.0006 0.0006
CINF / Cincinnati Financial Corporation 0.00 0.54 0.0006 0.0006
COWG / Pacer Funds Trust - Pacer US Large Cap Cash Cows Growth Leaders ETF 0.02 606.63 0.54 708.96 0.0006 0.0005
EWM / iShares, Inc. - iShares MSCI Malaysia ETF 0.02 0.54 0.0005 0.0005
TMP / Tompkins Financial Corporation 0.01 15.88 0.54 15.42 0.0005 0.0000
ICOW / Pacer Funds Trust - Pacer Developed Markets International Cash Cows 100 ETF 0.02 -7.19 0.54 0.56 0.0005 -0.0001
SG / Sweetgreen, Inc. 0.04 0.54 0.0005 0.0005
RCKY / Rocky Brands, Inc. 0.02 -22.93 0.53 -1.48 0.0005 -0.0001
TER / Teradyne, Inc. Put 0.01 96.67 0.53 114.57 0.0005 0.0003
RLGT / Radiant Logistics, Inc. 0.09 0.53 0.0005 0.0005
MGTX / MeiraGTx Holdings plc 0.08 0.53 0.0005 0.0005
LAB / Standard BioTools Inc. 0.44 4.99 0.53 16.78 0.0005 0.0000
NATH / Nathan's Famous, Inc. 0.00 0.53 0.0005 0.0005
THRD / Third Harmonic Bio, Inc. 0.10 -39.12 0.53 -4.88 0.0005 -0.0001
SNDR / Schneider National, Inc. 0.02 -82.73 0.53 -81.77 0.0005 -0.0028
EXC / Exelon Corporation Put 0.01 0.53 0.0005 0.0005
TT / Trane Technologies plc Put 0.00 500.00 0.52 682.09 0.0005 0.0005
GOVT / iShares Trust - iShares U.S. Treasury Bond ETF 0.02 0.52 0.0005 0.0005
MLPA / Global X Funds - Global X MLP ETF 0.01 94.47 0.52 83.16 0.0005 0.0002
EWY / iShares, Inc. - iShares MSCI South Korea ETF 0.01 280.75 0.52 404.85 0.0005 0.0004
CHPT / ChargePoint Holdings, Inc. 0.74 0.52 0.0005 0.0005
GLAD / Gladstone Capital Corporation 0.02 16.22 0.52 14.13 0.0005 -0.0000
KROS / Keros Therapeutics, Inc. 0.04 -85.85 0.52 -81.47 0.0005 -0.0027
RUSHB / Rush Enterprises, Inc. 0.01 0.51 0.0005 0.0005
JEPQ / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF 0.01 -51.24 0.51 -48.85 0.0005 -0.0006
NMFC / New Mountain Finance Corporation 0.05 -50.44 0.51 -52.57 0.0005 -0.0007
MSFT / Microsoft Corporation 0.00 -99.91 0.51 -99.88 0.0005 -0.4832
UMBF / UMB Financial Corporation 0.00 -81.96 0.51 -81.25 0.0005 -0.0026
CGEM / Cullinan Therapeutics, Inc. 0.07 0.51 0.0005 0.0005
CTRA / Coterra Energy Inc. Put 0.02 0.51 0.0005 0.0005
NRC / National Research Corporation 0.03 -50.42 0.50 -34.97 0.0005 -0.0004
CCIR / Cohen Circle Acquisition Corp. I 0.05 181.97 0.50 176.37 0.0005 0.0003
PRF / Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF 0.01 237,600.00 0.50 0.0005 0.0005
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 0.00 -99.83 0.50 -99.77 0.0005 -0.2490
XLG / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF 0.01 230.67 0.50 273.88 0.0005 0.0004
REPL / Replimune Group, Inc. 0.05 1.94 0.50 -2.92 0.0005 -0.0001
MCBS / MetroCity Bankshares, Inc. 0.02 14.68 0.50 18.94 0.0005 0.0000
AAXJ / iShares Trust - iShares MSCI All Country Asia ex Japan ETF 0.01 -39.96 0.49 -32.97 0.0005 -0.0004
TGS / Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock) 0.02 -21.93 0.49 -23.57 0.0005 -0.0002
ETON / Eton Pharmaceuticals, Inc. 0.03 -60.21 0.49 -56.34 0.0005 -0.0008
CNR / Core Natural Resources, Inc. 0.01 -74.06 0.49 -25.57 0.0005 -0.0051
COFS / ChoiceOne Financial Services, Inc. 0.02 60.62 0.49 60.00 0.0005 0.0001
VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF 0.00 -0.95 0.49 2.52 0.0005 -0.0001
CEPU / Central Puerto S.A. - Depositary Receipt (Common Stock) 0.04 -12.15 0.49 -7.43 0.0005 -0.0001
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares 0.00 0.49 0.0005 0.0005
SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) 0.04 11.13 0.48 12.33 0.0005 -0.0000
MMC / Marsh & McLennan Companies, Inc. Call 0.00 0.00 0.48 -10.26 0.0005 -0.0001
AQN / Algonquin Power & Utilities Corp. 0.08 -21.25 0.48 -12.27 0.0005 -0.0001
ESPR / Esperion Therapeutics, Inc. 0.49 238.31 0.48 132.04 0.0005 0.0002
RWM / ProShares Trust - ProShares Short Russell2000 0.03 27,302.17 0.47 47,300.00 0.0005 0.0005
TPR / Tapestry, Inc. Call 0.01 0.47 0.0005 0.0005
PBYI / Puma Biotechnology, Inc. 0.14 -10.37 0.47 3.98 0.0005 -0.0000
VV / Vanguard Index Funds - Vanguard Large-Cap ETF 0.00 -28.17 0.47 -20.27 0.0005 -0.0002
UHT / Universal Health Realty Income Trust 0.01 125.53 0.47 120.85 0.0005 0.0002
NEWT / NewtekOne, Inc. 0.04 -0.46 0.47 -6.06 0.0005 -0.0001
SPNT / SiriusPoint Ltd. 0.02 0.46 0.0005 0.0005
FORR / Forrester Research, Inc. 0.05 -24.08 0.46 -18.65 0.0005 -0.0002
ESGE / iShares, Inc. - iShares ESG Aware MSCI EM ETF 0.01 34.95 0.46 51.16 0.0005 0.0001
GMS / GMS Inc. 0.00 0.46 0.0005 0.0005
YINN / Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0.01 -70.51 0.45 -70.90 0.0005 -0.0013
NVS / Novartis AG - Depositary Receipt (Common Stock) Put 0.00 32.14 0.45 43.27 0.0005 0.0001
B / Barrick Mining Corporation Put 0.02 0.45 0.0005 0.0005
JEPI / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF 0.01 283.00 0.44 284.35 0.0004 0.0003
PRG / PROG Holdings, Inc. 0.01 -90.18 0.44 -89.17 0.0004 -0.0043
U / Unity Software Inc. Put 0.02 -51.34 0.44 -39.84 0.0004 -0.0004
CPA / Copa Holdings, S.A. 0.00 0.43 0.0004 0.0004
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Call 0.02 -24.88 0.43 -19.22 0.0004 -0.0002
KE / Kimball Electronics, Inc. 0.02 0.43 0.0004 0.0004
SNDL / SNDL Inc. 0.35 78.27 0.43 53.21 0.0004 0.0001
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Put 0.01 0.43 0.0004 0.0004
SBGI / Sinclair, Inc. 0.03 -59.59 0.43 -64.99 0.0004 -0.0010
VDC / Vanguard World Fund - Vanguard Consumer Staples ETF 0.00 -23.79 0.43 -23.84 0.0004 -0.0002
JGLO / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Global Select Equity ETF 0.01 0.43 0.0004 0.0004
IBIT / iShares Bitcoin Trust ETF 0.01 0.42 0.0004 0.0004
PZA / Invesco Exchange-Traded Fund Trust II - Invesco National AMT-Free Municipal Bond ETF 0.02 196.73 0.42 189.66 0.0004 0.0003
QUAD / Quad/Graphics, Inc. 0.07 -42.17 0.42 -40.11 0.0004 -0.0004
FNDX / Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF 0.02 6,798.38 0.42 8,260.00 0.0004 0.0004
CHWY / Chewy, Inc. Put 0.01 0.42 0.0004 0.0004
OPRT / Oportun Financial Corporation 0.06 -77.40 0.42 -70.55 0.0004 -0.0012
SLRC / SLR Investment Corp. 0.03 -14.09 0.42 -17.79 0.0004 -0.0002
CGGR / Capital Group Growth ETF 0.01 -87.37 0.42 -85.05 0.0004 -0.0028
YUM / Yum! Brands, Inc. Put 0.00 300.00 0.41 276.36 0.0004 0.0003
CF / CF Industries Holdings, Inc. Call 0.00 0.41 0.0004 0.0004
VALE / Vale S.A. - Depositary Receipt (Common Stock) Call 0.04 63.85 0.41 59.46 0.0004 0.0001
SEI / Solaris Energy Infrastructure, Inc. 0.01 0.41 0.0004 0.0004
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Put 0.02 0.41 0.0004 0.0004
CWB / SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF 0.00 66.43 0.41 79.65 0.0004 0.0002
CMF / iShares Trust - iShares California Muni Bond ETF 0.01 189.58 0.41 187.23 0.0004 0.0002
SCHX / Schwab Strategic Trust - Schwab U.S. Large-Cap ETF 0.02 -44.91 0.41 -39.01 0.0004 -0.0004
EXPE / Expedia Group, Inc. Call 0.00 -42.86 0.40 -42.78 0.0004 -0.0004
PUBM / PubMatic, Inc. 0.03 -87.81 0.40 -83.42 0.0004 -0.0024
TRON / Tron Inc. 0.05 0.40 0.0004 0.0004
LHX / L3Harris Technologies, Inc. Put 0.00 60.00 0.40 91.87 0.0004 0.0002
GIC / Global Industrial Company 0.01 -67.75 0.40 -61.15 0.0004 -0.0008
FPI / Farmland Partners Inc. 0.03 0.40 0.0004 0.0004
HYMB / SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF 0.02 0.40 0.0004 0.0004
CIO / City Office REIT, Inc. 0.07 -49.79 0.39 -48.43 0.0004 -0.0005
XRT / SPDR Series Trust - SPDR S&P Retail ETF 0.01 10,587.23 0.39 12,800.00 0.0004 0.0004
VOOG / Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF 0.00 66.27 0.39 97.44 0.0004 0.0002
HIVE / HIVE Digital Technologies Ltd. 0.21 1,611.29 0.38 2,033.33 0.0004 0.0004
TCMD / Tactile Systems Technology, Inc. 0.04 -80.32 0.38 -84.93 0.0004 -0.0025
PAM / Pampa Energía S.A. - Depositary Receipt (Common Stock) 0.01 0.38 0.0004 0.0004
REFI / Chicago Atlantic Real Estate Finance, Inc. 0.03 0.84 0.38 -4.31 0.0004 -0.0001
CF / CF Industries Holdings, Inc. Put 0.00 0.38 0.0004 0.0004
LRGF / iShares Trust - iShares U.S. Equity Factor ETF 0.01 0.38 0.0004 0.0004
CTRA / Coterra Energy Inc. Call 0.01 0.37 0.0004 0.0004
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) 0.15 109.61 0.37 92.75 0.0004 0.0002
IGIB / iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF 0.01 460.42 0.37 470.77 0.0004 0.0003
IWV / iShares Trust - iShares Russell 3000 ETF 0.00 -66.75 0.37 -63.28 0.0004 -0.0008
XSOE / WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund 0.01 62.98 0.37 82.18 0.0004 0.0001
VOE / Vanguard Index Funds - Vanguard Mid-Cap Value ETF 0.00 51.39 0.37 55.27 0.0004 0.0001
HSAI / Hesai Group - Depositary Receipt (Common Stock) 0.02 0.37 0.0004 0.0004
IGM / iShares Trust - iShares Expanded Tech Sector ETF 0.00 3.75 0.37 28.77 0.0004 0.0000
DFAX / Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF 0.01 62.17 0.37 82.09 0.0004 0.0001
MCK / McKesson Corporation Call 0.00 150.00 0.37 173.13 0.0004 0.0002
MCK / McKesson Corporation Put 0.00 -16.67 0.37 -9.18 0.0004 -0.0001
FICO / Fair Isaac Corporation Put 0.00 -66.67 0.37 -67.00 0.0004 -0.0009
FICO / Fair Isaac Corporation Call 0.00 -66.67 0.37 -67.00 0.0004 -0.0009
FTXL / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Semiconductor ETF 0.00 -13.11 0.36 10.37 0.0004 -0.0000
ALTO / Alto Ingredients, Inc. 0.32 -13.25 0.36 -12.56 0.0004 -0.0001
CSGP / CoStar Group, Inc. Call 0.00 0.36 0.0004 0.0004
SSBK / Southern States Bancshares, Inc. 0.01 0.36 0.0004 0.0004
VRP / Invesco Exchange-Traded Fund Trust II - Invesco Variable Rate Preferred ETF 0.01 33.62 0.36 34.46 0.0004 0.0001
FCBC / First Community Bankshares, Inc. 0.01 0.36 0.0004 0.0004
KLAC / KLA Corporation Call 0.00 -84.00 0.36 -78.93 0.0004 -0.0016
INDA / iShares Trust - iShares MSCI India ETF 0.01 0.35 0.0004 0.0004
GPMT / Granite Point Mortgage Trust Inc. 0.14 948.88 0.35 900.00 0.0004 0.0003
DCOM / Dime Community Bancshares, Inc. 0.01 0.35 0.0004 0.0004
SCHV / Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF 0.01 2,712.11 0.35 3,054.55 0.0004 0.0003
ATOS / Atossa Therapeutics, Inc. 0.42 357.38 0.35 465.57 0.0004 0.0003
FRPH / FRP Holdings, Inc. 0.01 0.35 0.0004 0.0004
TFSL / TFS Financial Corporation 0.03 -71.72 0.34 -70.44 0.0003 -0.0010
NCMI / National CineMedia, Inc. 0.07 -71.48 0.34 -76.33 0.0003 -0.0013
GROY / Gold Royalty Corp. 0.15 159.10 0.34 298.81 0.0003 0.0002
DYNF / BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF 0.01 0.33 0.0003 0.0003
CMCL / Caledonia Mining Corporation Plc 0.02 13.86 0.33 76.60 0.0003 0.0001
CLNE / Clean Energy Fuels Corp. 0.17 0.33 0.0003 0.0003
AGNC / AGNC Investment Corp. Put 0.04 0.33 0.0003 0.0003
HTLD / Heartland Express, Inc. 0.04 -51.90 0.33 -54.90 0.0003 -0.0005
PBPB / Potbelly Corporation 0.03 -4.21 0.33 23.13 0.0003 0.0000
BLOK / Amplify ETF Trust - Amplify Transformational Data Sharing ETF 0.01 -90.05 0.33 -84.59 0.0003 -0.0021
MBC / MasterBrand, Inc. 0.03 0.33 0.0003 0.0003
IRS / IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock) 0.02 -21.79 0.33 -15.64 0.0003 -0.0001
TALK / Talkspace, Inc. 0.12 -70.43 0.33 -67.91 0.0003 -0.0008
CATX / Perspective Therapeutics, Inc. 0.09 -22.39 0.33 25.48 0.0003 0.0000
IBB / iShares Trust - iShares Biotechnology ETF 0.00 15,850.00 0.32 16,000.00 0.0003 0.0003
BB / BlackBerry Limited 0.07 -66.09 0.32 -58.85 0.0003 -0.0006
SE / Sea Limited - Depositary Receipt (Common Stock) Put 0.00 81.82 0.32 123.08 0.0003 0.0002
VONV / Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF 0.00 1,948.63 0.32 2,026.67 0.0003 0.0003
FCOM / Fidelity Covington Trust - Fidelity MSCI Communication Services Index ETF 0.00 1,423.22 0.32 1,666.67 0.0003 0.0003
MGK / Vanguard World Fund - Vanguard Mega Cap Growth ETF 0.00 -62.89 0.32 -56.09 0.0003 -0.0005
PR / Permian Resources Corporation 0.02 0.32 0.0003 0.0003
WTFC / Wintrust Financial Corporation 0.00 -81.33 0.31 -79.43 0.0003 -0.0014
PRTH / Priority Technology Holdings, Inc. 0.04 -17.94 0.31 -6.36 0.0003 -0.0001
CNCK / Coincheck Group N.V. 0.06 -34.87 0.31 -30.00 0.0003 -0.0002
SKYT / SkyWater Technology, Inc. 0.03 -85.63 0.31 -80.06 0.0003 -0.0015
AXTI / AXT, Inc. 0.15 -0.20 0.31 47.60 0.0003 0.0001
GOSS / Gossamer Bio, Inc. 0.25 -72.11 0.31 -68.83 0.0003 -0.0008
IRDM / Iridium Communications Inc. 0.01 -97.41 0.31 -97.14 0.0003 -0.0121
IVW / iShares Trust - iShares S&P 500 Growth ETF 0.00 -81.58 0.31 -78.20 0.0003 -0.0013
HES / Hess Corporation Put 0.00 0.30 0.0003 0.0003
VO / Vanguard Index Funds - Vanguard Mid-Cap ETF 0.00 -54.95 0.30 -51.28 0.0003 -0.0004
ICVT / iShares Trust - iShares Convertible Bond ETF 0.00 144.57 0.30 165.49 0.0003 0.0002
INTG / The InterGroup Corporation 0.02 11.90 0.30 10.82 0.0003 -0.0000
JCPB / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF 0.01 0.30 0.0003 0.0003
HBT / HBT Financial, Inc. 0.01 0.30 0.0003 0.0003
RPV / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Value ETF 0.00 552.70 0.29 568.18 0.0003 0.0002
AII / American Integrity Insurance Group, Inc. 0.02 0.29 0.0003 0.0003
ULTA / Ulta Beauty, Inc. 0.00 0.29 0.0003 0.0003
CPS / Cooper-Standard Holdings Inc. 0.01 0.29 0.0003 0.0003
SRLN / SSGA Active Trust - SPDR Blackstone Senior Loan ETF 0.01 0.29 0.0003 0.0003
INBX / Inhibrx Biosciences, Inc. 0.02 -58.49 0.28 -57.76 0.0003 -0.0005
SARK / Investment Managers Series Trust II - Tradr 2X Short Innovation Daily ETF 0.01 0.28 0.0003 0.0003
SAND / Sandstorm Gold Ltd. 0.03 -71.80 0.28 -64.91 0.0003 -0.0006
WNC / Wabash National Corporation 0.03 -95.20 0.28 -95.39 0.0003 -0.0067
HLIO / Helios Technologies, Inc. 0.01 0.28 0.0003 0.0003
IJH / iShares Trust - iShares Core S&P Mid-Cap ETF 0.00 0.28 0.0003 0.0003
CEPT / Cantor Equity Partners II, Inc. 0.03 0.28 0.0003 0.0003
WHF / WhiteHorse Finance, Inc. 0.03 -3.68 0.28 -13.21 0.0003 -0.0001
HRTX / Heron Therapeutics, Inc. 0.13 0.27 0.0003 0.0003
BOND / PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund 0.00 0.27 0.0003 0.0003
XCEM / Columbia ETF Trust II - Columbia EM Core ex-China ETF 0.01 10.97 0.27 28.44 0.0003 0.0000
SGC / Superior Group of Companies, Inc. 0.03 21.14 0.27 13.92 0.0003 -0.0000
KMB / Kimberly-Clark Corporation Call 0.00 425.00 0.27 382.14 0.0003 0.0002
KMB / Kimberly-Clark Corporation Put 0.00 2,000.00 0.27 1,828.57 0.0003 0.0003
IEFA / iShares Trust - iShares Core MSCI EAFE ETF 0.00 -92.06 0.27 -91.24 0.0003 -0.0033
BILL / BILL Holdings, Inc. Call 0.01 0.27 0.0003 0.0003
AMBC / Ambac Financial Group, Inc. 0.04 0.27 0.0003 0.0003
EWD / iShares, Inc. - iShares MSCI Sweden ETF 0.01 -85.49 0.26 -84.25 0.0003 -0.0017
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Call 0.00 0.26 0.0003 0.0003
SCHB / Schwab Strategic Trust - Schwab U.S. Broad Market ETF 0.01 -47.88 0.26 -42.35 0.0003 -0.0003
SPTM / SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.00 34.52 0.26 48.00 0.0003 0.0001
SPEM / SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF 0.01 -66.99 0.26 -64.25 0.0003 -0.0006
BURL / Burlington Stores, Inc. Put 0.00 -57.69 0.26 -58.80 0.0003 -0.0005
FALN / iShares Trust - iShares Fallen Angels USD Bond ETF 0.01 0.26 0.0003 0.0003
VCR / Vanguard World Fund - Vanguard Consumer Discretionary ETF 0.00 4,593.33 0.26 6,275.00 0.0003 0.0003
DXJ / WisdomTree Trust - WisdomTree Japan Hedged Equity Fund 0.00 1,251.52 0.25 1,311.11 0.0003 0.0002
GIII / G-III Apparel Group, Ltd. 0.01 -96.42 0.25 -97.07 0.0003 -0.0098
BSVN / Bank7 Corp. 0.01 -35.45 0.25 -30.28 0.0003 -0.0002
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Call 0.00 0.25 0.0003 0.0003
RCMT / RCM Technologies, Inc. 0.01 -59.89 0.25 -39.32 0.0003 -0.0002
FPE / First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF 0.01 0.25 0.0003 0.0003
FLL / Full House Resorts, Inc. 0.07 0.25 0.0003 0.0003
VXUS / Vanguard STAR Funds - Vanguard Total International Stock ETF 0.00 0.25 0.0003 0.0003
AMTX / Aemetis, Inc. 0.10 0.25 0.0003 0.0003
RGR / Sturm, Ruger & Company, Inc. 0.01 0.25 0.0002 0.0002
HBB / Hamilton Beach Brands Holding Company 0.01 -46.25 0.24 -50.61 0.0002 -0.0003
STGW / Stagwell Inc. 0.05 0.24 0.0002 0.0002
NUSC / Nushares ETF Trust - Nuveen ESG Small-Cap ETF 0.01 0.24 0.0002 0.0002
IEMG / iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0.00 -87.70 0.24 -86.37 0.0002 -0.0018
MRTN / Marten Transport, Ltd. 0.02 0.24 0.0002 0.0002
VSCO / Victoria's Secret & Co. 0.01 -97.61 0.24 -97.63 0.0002 -0.0115
TATT / TAT Technologies Ltd. 0.01 0.24 0.0002 0.0002
INO / Inovio Pharmaceuticals, Inc. 0.12 0.23 0.0002 0.0002
INFU / InfuSystem Holdings, Inc. 0.04 0.23 0.0002 0.0002
JQUA / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Quality Factor ETF 0.00 16.17 0.23 23.94 0.0002 0.0000
BBAX / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF 0.00 0.23 0.0002 0.0002
ACHV / Achieve Life Sciences, Inc. 0.10 0.23 0.0002 0.0002
EXI / iShares Trust - iShares Global Industrials ETF 0.00 0.23 0.0002 0.0002
SLYV / SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF 0.00 0.23 0.0002 0.0002
ENIC / Enel Chile S.A. - Depositary Receipt (Common Stock) 0.06 -6.74 0.23 3.62 0.0002 -0.0000
ANIK / Anika Therapeutics, Inc. 0.02 -49.12 0.23 -64.16 0.0002 -0.0005
M / Macy's, Inc. Put 0.02 0.00 0.23 -6.97 0.0002 -0.0001
MUSA / Murphy USA Inc. 0.00 0.23 0.0002 0.0002
D / Dominion Energy, Inc. Call 0.00 -43.66 0.23 -43.22 0.0002 -0.0002
MRUS / Merus N.V. 0.00 0.22 0.0002 0.0002
IDU / iShares Trust - iShares U.S. Utilities ETF 0.00 99.81 0.22 107.41 0.0002 0.0001
VOT / Vanguard Index Funds - Vanguard Mid-Cap Growth ETF 0.00 348.30 0.22 420.93 0.0002 0.0002
HOFT / Hooker Furnishings Corporation 0.02 0.22 0.0002 0.0002
MGV / Vanguard World Fund - Vanguard Mega Cap Value ETF 0.00 -22.66 0.22 -21.20 0.0002 -0.0001
PK / Park Hotels & Resorts Inc. 0.02 0.22 0.0002 0.0002
FHLC / Fidelity Covington Trust - Fidelity MSCI Health Care Index ETF 0.00 -38.00 0.22 -42.06 0.0002 -0.0002
KREF / KKR Real Estate Finance Trust Inc. 0.03 0.22 0.0002 0.0002
SKYE / Skye Bioscience, Inc. 0.05 0.22 0.0002 0.0002
PSN / Parsons Corporation 0.00 -99.46 0.22 -99.34 0.0002 -0.0380
IP / International Paper Company Put 0.00 -36.99 0.22 -44.73 0.0002 -0.0002
WELL / Welltower Inc. Put 0.00 0.22 0.0002 0.0002
FIXD / First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF 0.00 805.73 0.22 834.78 0.0002 0.0002
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ 0.01 2,856.60 0.21 1,428.57 0.0002 0.0002
EELV / Invesco Exchange-Traded Fund Trust II - Invesco S&P Emerging Markets Low Volatility ETF 0.01 -0.30 0.21 7.65 0.0002 -0.0000
BWAY / BrainsWay Ltd. - Depositary Receipt (Common Stock) 0.02 -16.17 0.21 16.11 0.0002 0.0000
MTA / Metalla Royalty & Streaming Ltd. 0.05 0.21 0.0002 0.0002
CAI / Caris Life Sciences, Inc. 0.01 0.21 0.0002 0.0002
LMB / Limbach Holdings, Inc. 0.00 -94.88 0.21 -90.41 0.0002 -0.0023
STHO / Star Holdings 0.03 0.21 0.0002 0.0002
IYE / iShares Trust - iShares U.S. Energy ETF 0.00 0.20 0.0002 0.0002
TBI / TrueBlue, Inc. 0.03 -29.63 0.20 -14.35 0.0002 -0.0001
IYG / iShares Trust - iShares U.S. Financial Services ETF 0.00 267.70 0.20 304.00 0.0002 0.0001
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Call 0.00 0.20 0.0002 0.0002
MOS / The Mosaic Company Put 0.01 0.20 0.0002 0.0002
MLKN / MillerKnoll, Inc. 0.01 -66.07 0.20 -65.64 0.0002 -0.0005
APLE / Apple Hospitality REIT, Inc. 0.02 0.20 0.0002 0.0002
PVBC / Provident Bancorp, Inc. 0.02 0.20 0.0002 0.0002
VTSI / VirTra, Inc. 0.03 0.20 0.0002 0.0002
CCAP / Crescent Capital BDC, Inc. 0.01 -61.68 0.19 -68.52 0.0002 -0.0005
HEFA / iShares Trust - iShares Currency Hedged MSCI EAFE ETF 0.01 4,134.17 0.19 4,700.00 0.0002 0.0002
ABEO / Abeona Therapeutics Inc. 0.03 -66.25 0.19 -59.87 0.0002 -0.0004
TOTL / SSGA Active Trust - SPDR DoubleLine Total Return Tactical ETF 0.00 0.19 0.0002 0.0002
SU / Suncor Energy Inc. Call 0.01 -17.74 0.19 -20.83 0.0002 -0.0001
IYR / iShares Trust - iShares U.S. Real Estate ETF 0.00 0.19 0.0002 0.0002
OCGN / Ocugen, Inc. 0.19 0.19 0.0002 0.0002
FPH / Five Point Holdings, LLC 0.03 -25.32 0.19 -23.14 0.0002 -0.0001
JOBY.WS / Joby Aviation, Inc. - Equity Warrant 0.08 0.00 0.19 95.79 0.0002 0.0001
TSQ / Townsquare Media, Inc. 0.02 0.19 0.0002 0.0002
IYK / iShares Trust - iShares U.S. Consumer Staples ETF 0.00 0.18 0.0002 0.0002
FLJP / Franklin Templeton ETF Trust - Franklin FTSE Japan ETF 0.01 0.18 0.0002 0.0002
FDIS / Fidelity Covington Trust - Fidelity MSCI Consumer Discretionary Index ETF 0.00 -12.10 0.18 -2.14 0.0002 -0.0000
EWT / iShares, Inc. - iShares MSCI Taiwan ETF 0.00 0.18 0.0002 0.0002
OKTA / Okta, Inc. Put 0.00 -65.38 0.18 -67.28 0.0002 -0.0005
VB / Vanguard Index Funds - Vanguard Small-Cap ETF 0.00 -69.66 0.18 -67.69 0.0002 -0.0005
LYB / LyondellBasell Industries N.V. Put 0.00 0.18 0.0002 0.0002
IQDG / WisdomTree Trust - WisdomTree International Quality Dividend Growth Fund 0.00 0.18 0.0002 0.0002
SSP / The E.W. Scripps Company 0.06 -49.88 0.18 -50.28 0.0002 -0.0002
EEX / Emerald Holding, Inc. 0.04 0.23 0.18 23.94 0.0002 0.0000
PLRX / Pliant Therapeutics, Inc. 0.15 0.18 0.0002 0.0002
CRVS / Corvus Pharmaceuticals, Inc. 0.04 -90.21 0.18 -87.75 0.0002 -0.0015
NATR / Nature's Sunshine Products, Inc. 0.01 -60.57 0.18 -53.58 0.0002 -0.0003
PXF / Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. ETF 0.00 728.30 0.17 861.11 0.0002 0.0002
IUSB / iShares Trust - iShares Core Total USD Bond Market ETF 0.00 0.17 0.0002 0.0002
BBCA / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Canada ETF 0.00 0.17 0.0002 0.0002
VFC / V.F. Corporation Call 0.01 0.17 0.0002 0.0002
HBNC / Horizon Bancorp, Inc. 0.01 -29.49 0.17 -28.26 0.0002 -0.0001
BDTX / Black Diamond Therapeutics, Inc. 0.07 158.08 0.16 320.51 0.0002 0.0001
AI / C3.ai, Inc. Call 0.01 0.16 0.0002 0.0002
SWK / Stanley Black & Decker, Inc. Put 0.00 0.16 0.0002 0.0002
RTAC / Renatus Tactical Acquisition Corp I 0.01 0.16 0.0002 0.0002
CWEB / Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X Shares 0.00 0.16 0.0002 0.0002
ESGU / iShares Trust - iShares ESG Aware MSCI USA ETF 0.00 -75.79 0.16 -73.20 0.0002 -0.0005
WM / Waste Management, Inc. Put 0.00 0.16 0.0002 0.0002
IUSV / iShares Trust - iShares Core S&P U.S. Value ETF 0.00 -43.82 0.16 -42.60 0.0002 -0.0002
QSG / QuantaSing Group Limited - Depositary Receipt (Common Stock) 0.02 0.16 0.0002 0.0002
DFAE / Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF 0.01 0.16 0.0002 0.0002
DFLV / Dimensional ETF Trust - Dimensional US Large Cap Value ETF 0.01 471.03 0.16 485.19 0.0002 0.0001
AFL / Aflac Incorporated Put 0.00 -16.67 0.16 -21.00 0.0002 -0.0001
PFFD / Global X Funds - Global X U.S. Preferred ETF 0.01 40.55 0.16 38.94 0.0002 0.0000
CURE / Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares 0.00 0.16 0.0002 0.0002
TWNP / Twin Hospitality Group Inc. 0.03 -7.74 0.16 -39.06 0.0002 -0.0001
SCHE / Schwab Strategic Trust - Schwab Emerging Markets Equity ETF 0.01 0.16 0.0002 0.0002
CEPO / Cantor Equity Partners I, Inc. 0.01 0.16 0.0002 0.0002
AOR / iShares Trust - iShares Core 60/40 Balanced Allocation ETF 0.00 -79.66 0.15 -78.31 0.0002 -0.0007
VERU / Veru Inc. 0.26 0.15 0.0002 0.0002
SBET / SharpLink Gaming, Inc. 0.02 0.15 0.0002 0.0002
SNPE / DBX ETF Trust - Xtrackers S&P 500 Scored & Screened ETF 0.00 0.15 0.0002 0.0002
HEDJ / WisdomTree Trust - WisdomTree Europe Hedged Equity Fund 0.00 -25.98 0.15 -25.00 0.0002 -0.0001
KRNY / Kearny Financial Corp. 0.02 -37.69 0.15 -35.62 0.0002 -0.0001
DAPP / VanEck ETF Trust - VanEck Digital Transformation ETF 0.01 91.28 0.15 254.76 0.0002 0.0001
FTSL / First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund 0.00 111.52 0.15 112.86 0.0002 0.0001
KBE / SPDR Series Trust - SPDR S&P Bank ETF 0.00 0.00 0.15 4.96 0.0002 -0.0000
NESR / National Energy Services Reunited Corp. 0.02 -89.66 0.15 -91.56 0.0002 -0.0019
SRTY / ProShares Trust - ProShares UltraPro Short Russell2000 0.01 3,171.70 0.15 2,366.67 0.0002 0.0001
RPAY / Repay Holdings Corporation 0.03 -82.69 0.15 -85.05 0.0001 -0.0010
NNBR / NN, Inc. 0.07 0.15 0.0001 0.0001
FUTY / Fidelity Covington Trust - Fidelity MSCI Utilities Index ETF 0.00 0.15 0.0001 0.0001
VOX / Vanguard World Fund - Vanguard Communication Services ETF 0.00 -33.52 0.14 -23.53 0.0001 -0.0001
LFCR / Lifecore Biomedical, Inc. 0.02 -68.12 0.14 -63.33 0.0001 -0.0003
FELC / Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF 0.00 -69.60 0.14 -66.43 0.0001 -0.0003
IUSG / iShares Trust - iShares Core S&P U.S. Growth ETF 0.00 -64.93 0.14 -58.60 0.0001 -0.0003
BATRA / Atlanta Braves Holdings, Inc. 0.00 0.14 0.0001 0.0001
TWIN / Twin Disc, Incorporated 0.02 0.14 0.0001 0.0001
TSN / Tyson Foods, Inc. Put 0.00 -13.79 0.14 -24.86 0.0001 -0.0001
TRGP / Targa Resources Corp. Put 0.00 14.29 0.14 -0.71 0.0001 -0.0000
GSRT / GSR III Acquisition Corp. 0.01 0.14 0.0001 0.0001
AR / Antero Resources Corporation Call 0.00 -64.58 0.14 -64.95 0.0001 -0.0003
COGT / Cogent Biosciences, Inc. 0.02 0.14 0.0001 0.0001
ITM / VanEck ETF Trust - VanEck Intermediate Muni ETF 0.00 108.69 0.13 109.38 0.0001 0.0001
VFC / V.F. Corporation Put 0.01 0.13 0.0001 0.0001
ULBI / Ultralife Corporation 0.01 0.13 0.0001 0.0001
FNCL / Fidelity Covington Trust - Fidelity MSCI Financials Index ETF 0.00 14.13 0.13 22.02 0.0001 0.0000
STKS / The ONE Group Hospitality, Inc. 0.03 0.13 0.0001 0.0001
LILA / Liberty Latin America Ltd. 0.02 0.13 0.0001 0.0001
CIG / Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) 0.07 0.13 0.0001 0.0001
GUTS / Fractyl Health, Inc. 0.08 0.13 0.0001 0.0001
IWY / iShares Trust - iShares Russell Top 200 Growth ETF 0.00 -80.87 0.13 -77.70 0.0001 -0.0005
SCHK / Schwab Strategic Trust - Schwab 1000 Index ETF 0.00 59.62 0.13 77.78 0.0001 0.0000
JAVA / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Value ETF 0.00 0.13 0.0001 0.0001
HDEF / DBX ETF Trust - Xtrackers MSCI EAFE High Dividend Yield Equity ETF 0.00 111.67 0.13 125.00 0.0001 0.0001
PSNL / Personalis, Inc. 0.02 -95.22 0.13 -91.07 0.0001 -0.0015
EMX / EMX Royalty Corporation 0.05 0.13 0.0001 0.0001
DBEF / DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF 0.00 -10.22 0.13 -9.42 0.0001 -0.0000
FMB / First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF 0.00 0.13 0.0001 0.0001
IYM / iShares Trust - iShares U.S. Basic Materials ETF 0.00 -23.25 0.12 -20.00 0.0001 -0.0001
NOTV / Inotiv, Inc. 0.07 -13.64 0.12 -28.90 0.0001 -0.0001
ILPT / Industrial Logistics Properties Trust 0.03 -77.60 0.12 -70.53 0.0001 -0.0004
NFRA / FlexShares Trust - FlexShares STOXX Global Broad Infrastructure Index Fund 0.00 -1.74 0.12 5.17 0.0001 -0.0000
FENY / Fidelity Covington Trust - Fidelity MSCI Energy Index ETF 0.01 4,601.80 0.12 6,000.00 0.0001 0.0001
GSIE / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta International Equity ETF 0.00 -60.38 0.12 -56.04 0.0001 -0.0002
BTG / B2Gold Corp. 0.03 -39.00 0.12 -22.22 0.0001 -0.0001
DLN / WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund 0.00 623.23 0.12 680.00 0.0001 0.0001
GOOS / Canada Goose Holdings Inc. 0.01 -86.26 0.12 -80.73 0.0001 -0.0006
QIPT / Quipt Home Medical Corp. 0.06 0.12 0.0001 0.0001
PSEC / Prospect Capital Corporation 0.04 0.12 0.0001 0.0001
AG / First Majestic Silver Corp. 0.01 0.12 0.0001 0.0001
AUDC / AudioCodes Ltd. 0.01 -56.86 0.12 -55.25 0.0001 -0.0002
FSLY / Fastly, Inc. 0.02 0.12 0.0001 0.0001
FBT / First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index Fund 0.00 -76.50 0.11 -77.69 0.0001 -0.0005
ALK / Alaska Air Group, Inc. Call 0.00 0.11 0.0001 0.0001
PYXS / Pyxis Oncology, Inc. 0.10 128.38 0.11 156.82 0.0001 0.0001
INFL / Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF 0.00 -56.19 0.11 -54.84 0.0001 -0.0002
IP / International Paper Company Call 0.00 -64.18 0.11 -68.63 0.0001 -0.0003
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Call 0.01 73.33 0.11 94.74 0.0001 0.0000
NTR / Nutrien Ltd. Call 0.00 0.11 0.0001 0.0001
VONE / Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF 0.00 24.05 0.11 37.50 0.0001 0.0000
VBR / Vanguard Index Funds - Vanguard Small-Cap Value ETF 0.00 -74.99 0.11 -73.91 0.0001 -0.0004
DGRW / WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund 0.00 550.51 0.11 613.33 0.0001 0.0001
AOMR / Angel Oak Mortgage REIT, Inc. 0.01 -58.67 0.11 -59.39 0.0001 -0.0002
USXF / iShares Trust - iShares ESG Advanced MSCI USA ETF 0.00 0.10 0.0001 0.0001
FNDC / Schwab Strategic Trust - Schwab Fundamental International Small Equity ETF 0.00 -68.82 0.10 -63.89 0.0001 -0.0002
OST / Ostin Technology Group Co., Ltd. 0.66 0.10 0.0001 0.0001
LTRX / Lantronix, Inc. 0.04 -37.96 0.10 -28.28 0.0001 -0.0001
BRBS / Blue Ridge Bankshares, Inc. 0.03 -90.19 0.10 -89.21 0.0001 -0.0010
BITO / ProShares Trust - ProShares Bitcoin ETF 0.00 219.07 0.10 277.78 0.0001 0.0001
TMCI / Treace Medical Concepts, Inc. 0.02 0.10 0.0001 0.0001
SPEU / SPDR Index Shares Funds - SPDR Portfolio Europe ETF 0.00 -11.71 0.10 -2.88 0.0001 -0.0000
BILL / BILL Holdings, Inc. Put 0.00 0.10 0.0001 0.0001
PTEN / Patterson-UTI Energy, Inc. 0.02 0.10 0.0001 0.0001
ZVRA / Zevra Therapeutics, Inc. 0.01 0.10 0.0001 0.0001
HLVX / HilleVax, Inc. 0.05 0.10 0.0001 0.0001
VONG / Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF 0.00 -90.61 0.10 -88.98 0.0001 -0.0009
TCRX / TScan Therapeutics, Inc. 0.07 0.10 0.0001 0.0001
DIBS / 1stdibs.Com, Inc. 0.04 0.10 0.0001 0.0001
VXF / Vanguard Index Funds - Vanguard Extended Market ETF 0.00 0.10 0.0001 0.0001
VPL / Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0.00 679.61 0.10 781.82 0.0001 0.0001
AVUS / American Century ETF Trust - Avantis U.S. Equity ETF 0.00 17.56 0.10 29.33 0.0001 0.0000
BBUS / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Equity ETF 0.00 -52.87 0.10 -47.83 0.0001 -0.0001
DD / DuPont de Nemours, Inc. Call 0.00 100.00 0.10 84.62 0.0001 0.0000
XBIT / XBiotech Inc. 0.03 0.10 0.0001 0.0001
SCWO / 374Water Inc. 0.29 0.09 0.0001 0.0001
AMWL / American Well Corporation 0.01 -44.69 0.09 -37.58 0.0001 -0.0001
SERA / Sera Prognostics, Inc. 0.03 0.09 0.0001 0.0001
FMAT / Fidelity Covington Trust - Fidelity MSCI Materials Index ETF 0.00 0.09 0.0001 0.0001
FQAL / Fidelity Covington Trust - Fidelity Quality Factor ETF 0.00 37.22 0.09 50.00 0.0001 0.0000
MGC / Vanguard World Fund - Vanguard Mega Cap ETF 0.00 -51.95 0.09 -46.67 0.0001 -0.0001
AKYA / Akoya Biosciences, Inc. 0.07 0.09 0.0001 0.0001
LCUT / Lifetime Brands, Inc. 0.02 0.09 0.0001 0.0001
NTIC / Northern Technologies International Corporation 0.01 0.09 0.0001 0.0001
LVO / LiveOne, Inc. 0.12 0.09 0.0001 0.0001
STIM / Neuronetics, Inc. 0.02 -64.58 0.09 -66.67 0.0001 -0.0002
IWX / iShares Trust - iShares Russell Top 200 Value ETF 0.00 157.54 0.09 168.75 0.0001 0.0000
SPUU / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 2X Shares 0.00 -77.62 0.09 -73.68 0.0001 -0.0003
AIG / American International Group, Inc. Put 0.00 0.09 0.0001 0.0001
PXH / Invesco Exchange-Traded Fund Trust II - Invesco RAFI Emerging Markets ETF 0.00 -30.20 0.09 -24.78 0.0001 -0.0000
XSW / SPDR Series Trust - SPDR S&P Software & Services ETF 0.00 -43.86 0.09 -33.07 0.0001 -0.0001
DXLG / Destination XL Group, Inc. 0.08 0.08 0.0001 0.0001
SCHC / Schwab Strategic Trust - Schwab International Small-Cap Equity ETF 0.00 -66.90 0.08 -60.56 0.0001 -0.0002
HYLS / First Trust Exchange-Traded Fund IV - First Trust Tactical High Yield ETF 0.00 87.73 0.08 93.02 0.0001 0.0000
SPGM / SPDR Index Shares Funds - SPDR Portfolio MSCI Global Stock Market ETF 0.00 0.08 0.0001 0.0001
VIOG / Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Growth ETF 0.00 0.08 0.0001 0.0001
STRO / Sutro Biopharma, Inc. 0.12 0.08 0.0001 0.0001
XSD / SPDR Series Trust - SPDR S&P Semiconductor ETF 0.00 0.00 0.08 28.57 0.0001 0.0000
FLQL / Franklin Templeton ETF Trust - Franklin U.S. Large Cap Multifactor Index ETF 0.00 0.08 0.0001 0.0001
VUG / Vanguard Index Funds - Vanguard Growth ETF 0.00 -94.01 0.08 -92.93 0.0001 -0.0012
PEPG / PepGen Inc. 0.07 0.08 0.0001 0.0001
DFEM / Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF 0.00 0.08 0.0001 0.0001
FNDF / Schwab Strategic Trust - Schwab Fundamental International Equity ETF 0.00 -69.67 0.08 -66.39 0.0001 -0.0002
VIOV / Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Value ETF 0.00 1,870.21 0.08 2,533.33 0.0001 0.0001
ALK / Alaska Air Group, Inc. Put 0.00 0.08 0.0001 0.0001
PTF / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF 0.00 5,685.00 0.08 7,800.00 0.0001 0.0001
RDZN / Roadzen, Inc. 0.08 0.08 0.0001 0.0001
TRUE / TrueCar, Inc. 0.04 -79.02 0.08 -74.84 0.0001 -0.0003
CVGI / Commercial Vehicle Group, Inc. 0.05 0.08 0.0001 0.0001
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Put 0.00 500.00 0.08 600.00 0.0001 0.0001
IXN / iShares Trust - iShares Global Tech ETF 0.00 -93.63 0.08 -92.32 0.0001 -0.0011
DFAU / Dimensional ETF Trust - Dimensional US Core Equity Market ETF 0.00 -49.01 0.07 -43.94 0.0001 -0.0001
BTM / Bitcoin Depot Inc. 0.01 0.07 0.0001 0.0001
EEMA / iShares, Inc. - iShares MSCI Emerging Markets Asia ETF 0.00 42.83 0.07 62.22 0.0001 0.0000
DLHC / DLH Holdings Corp. 0.01 0.07 0.0001 0.0001
DFUV / Dimensional ETF Trust - Dimensional US Marketwide Value ETF 0.00 -62.85 0.07 -62.11 0.0001 -0.0001
CURI / CuriosityStream Inc. 0.01 -73.63 0.07 -44.62 0.0001 -0.0001
IGRO / iShares Trust - iShares International Dividend Growth ETF 0.00 0.07 0.0001 0.0001
CWI / SPDR Index Shares Funds - SPDR MSCI ACWI ex-US ETF 0.00 -52.97 0.07 -48.55 0.0001 -0.0001
SCHH / Schwab Strategic Trust - Schwab U.S. REIT ETF 0.00 256.65 0.07 255.00 0.0001 0.0000
NDAQ / Nasdaq, Inc. Put 0.00 60.00 0.07 91.89 0.0001 0.0000
PFXF / VanEck ETF Trust - VanEck Preferred Securities ex Financials ETF 0.00 56.91 0.07 62.79 0.0001 0.0000
FELG / Fidelity Covington Trust - Enhanced Large Cap Growth ETF 0.00 -39.85 0.07 -29.29 0.0001 -0.0000
CNTX / Context Therapeutics Inc. 0.11 -38.74 0.07 -34.91 0.0001 -0.0001
ATNM / Actinium Pharmaceuticals, Inc. 0.05 0.07 0.0001 0.0001
NUMG / Nushares ETF Trust - Nuveen ESG Mid-Cap Growth ETF 0.00 -14.32 0.07 -2.86 0.0001 -0.0000
TSPA / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price U.S. Equity Research ETF 0.00 0.07 0.0001 0.0001
ABOS / Acumen Pharmaceuticals, Inc. 0.06 160.04 0.07 175.00 0.0001 0.0000
TLS / Telos Corporation 0.02 0.07 0.0001 0.0001
RENB / Lunai Bioworks Inc. 0.23 0.07 0.0001 0.0001
ADVM / Adverum Biotechnologies, Inc. 0.03 0.07 0.0001 0.0001
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares 0.00 -78.73 0.07 -75.84 0.0001 -0.0002
SSO / ProShares Trust - ProShares Ultra S&P500 0.00 -94.74 0.07 -93.82 0.0001 -0.0012
VALE / Vale S.A. - Depositary Receipt (Common Stock) Put 0.01 -11.84 0.07 -13.33 0.0001 -0.0000
DC / Dakota Gold Corp. 0.02 0.06 0.0001 0.0001
CFFN / Capitol Federal Financial, Inc. 0.01 0.06 0.0001 0.0001
RDVY / First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF 0.00 -99.10 0.06 -99.04 0.0001 -0.0076
VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 0.00 -97.59 0.06 -97.38 0.0001 -0.0027
SRG / Seritage Growth Properties 0.02 -64.50 0.06 -66.31 0.0001 -0.0002
ESGV / Vanguard World Fund - Vanguard ESG U.S. Stock ETF 0.00 -47.63 0.06 -42.06 0.0001 -0.0001
VIS / Vanguard World Fund - Vanguard Industrials ETF 0.00 -53.53 0.06 -47.90 0.0001 -0.0001
PRPL / Purple Innovation, Inc. 0.09 0.06 0.0001 0.0001
DFSU / Dimensional ETF Trust - Dimensional US Sustainability Core 1 ETF 0.00 0.06 0.0001 0.0001
XHS / SPDR Series Trust - SPDR S&P Health Care Services ETF 0.00 -2.67 0.06 -1.61 0.0001 -0.0000
ONL / Orion Properties Inc. 0.03 0.06 0.0001 0.0001
EWU / iShares Trust - iShares MSCI United Kingdom ETF 0.00 -91.31 0.06 -90.84 0.0001 -0.0007
PSK / SPDR Series Trust - SPDR ICE Preferred Securities ETF 0.00 3.26 0.06 1.69 0.0001 -0.0000
EWZ / iShares, Inc. - iShares MSCI Brazil ETF 0.00 -96.40 0.06 -95.98 0.0001 -0.0017
SMIG / ETF Series Solutions - Bahl & Gaynor Small/Mid Cap Income Growth ETF 0.00 0.06 0.0001 0.0001
DCOR / Dimensional ETF Trust - Dimensional US Core Equity 1 ETF 0.00 0.06 0.0001 0.0001
CNQ / Canadian Natural Resources Limited Put 0.00 0.00 0.06 1.72 0.0001 -0.0000
JVAL / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Value Factor ETF 0.00 -14.69 0.06 -9.23 0.0001 -0.0000
IWL / iShares Trust - iShares Russell Top 200 ETF 0.00 -44.01 0.06 -37.63 0.0001 -0.0000
ARTV / Artiva Biotherapeutics, Inc. 0.04 0.06 0.0001 0.0001
ATHA / Athira Pharma, Inc. 0.19 -12.84 0.06 -6.45 0.0001 -0.0000
FITB / Fifth Third Bancorp Put 0.00 0.06 0.0001 0.0001
ELUT / Elutia Inc. 0.03 -10.47 0.06 -30.49 0.0001 -0.0000
WMB / The Williams Companies, Inc. Call 0.00 -35.71 0.06 -32.53 0.0001 -0.0000
CSTE / Caesarstone Ltd. 0.03 0.06 0.0001 0.0001
SPMD / SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF 0.00 0.06 0.0001 0.0001
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF 0.00 -98.56 0.06 -98.59 0.0001 -0.0045
OBE / Obsidian Energy Ltd. 0.01 0.06 0.0001 0.0001
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Put 0.00 0.06 0.0001 0.0001
TPIC / TPI Composites, Inc. 0.06 0.06 0.0001 0.0001
BTU / Peabody Energy Corporation Call 0.00 -6.98 0.05 -8.62 0.0001 -0.0000
IDXX / IDEXX Laboratories, Inc. Call 0.00 0.05 0.0001 0.0001
GNLX / Genelux Corporation 0.02 -36.42 0.05 -32.05 0.0001 -0.0000
OIH / VanEck ETF Trust - VanEck Oil Services ETF 0.00 0.05 0.0001 0.0001
AFL / Aflac Incorporated Call 0.00 -28.57 0.05 -32.47 0.0001 -0.0000
RMBL / RumbleOn, Inc. 0.02 0.05 0.0001 0.0001
PCY / Invesco Exchange-Traded Fund Trust II - Invesco Emerging Markets Sovereign Debt ETF 0.00 0.05 0.0001 0.0001
DOUG / Douglas Elliman Inc. 0.02 -85.79 0.05 -81.11 0.0001 -0.0003
DFIC / Dimensional ETF Trust - Dimensional International Core Equity 2 ETF 0.00 0.05 0.0001 0.0001
VTHR / Vanguard Scottsdale Funds - Vanguard Russell 3000 ETF 0.00 -47.63 0.05 -42.05 0.0001 -0.0001
GEM / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta Emerging Markets Equity ETF 0.00 -62.39 0.05 -57.85 0.0001 -0.0001
EVC / Entravision Communications Corporation 0.02 -56.26 0.05 -51.92 0.0001 -0.0001
KCE / SPDR Series Trust - SPDR S&P Capital Markets ETF 0.00 226.17 0.05 284.62 0.0001 0.0000
SMXT / SolarMax Technology, Inc. 0.05 0.05 0.0001 0.0001
SNSR / Global X Funds - Global X Internet of Things ETF 0.00 575.63 0.05 733.33 0.0001 0.0000
LESL / Leslie's, Inc. 0.12 0.05 0.0001 0.0001
QRHC / Quest Resource Holding Corporation 0.02 0.05 0.0001 0.0001
JTEK / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Tech Leaders ETF 0.00 -97.13 0.05 -96.42 0.0001 -0.0015
DTI / Drilling Tools International Corporation 0.02 0.05 0.0000 0.0000
NVS / Novartis AG - Depositary Receipt (Common Stock) Call 0.00 -81.82 0.05 -80.41 0.0000 -0.0002
HOWL / Werewolf Therapeutics, Inc. 0.04 0.05 0.0000 0.0000
FNGR / FingerMotion, Inc. 0.02 -45.47 0.05 -18.64 0.0000 -0.0000
CQQQ / Invesco Exchange-Traded Fund Trust II - Invesco China Technology ETF 0.00 -92.49 0.05 -92.56 0.0000 -0.0007
AULT / Ault Alliance, Inc. 0.03 0.05 0.0000 0.0000
SACH / Sachem Capital Corp. 0.04 -47.24 0.05 -45.35 0.0000 -0.0001
SBEV / Splash Beverage Group, Inc. 0.01 0.05 0.0000 0.0000
DHX / DHI Group, Inc. 0.02 -19.89 0.05 73.08 0.0000 0.0000
EZM / WisdomTree Trust - WisdomTree U.S. MidCap Fund 0.00 -5.61 0.05 -2.17 0.0000 -0.0000
MRSN / Mersana Therapeutics, Inc. 0.15 -86.98 0.05 -88.86 0.0000 -0.0004
VGT / Vanguard World Fund - Vanguard Information Technology ETF 0.00 -98.36 0.05 -98.00 0.0000 -0.0026
NAUT / Nautilus Biotechnology, Inc. 0.06 0.05 0.0000 0.0000
TILT / FlexShares Trust - FlexShares Morningstar US Market Factor Tilt Index Fund 0.00 0.00 0.05 9.76 0.0000 -0.0000
IHAK / iShares Trust - iShares Cybersecurity and Tech ETF 0.00 0.04 0.0000 0.0000
SCHF / Schwab Strategic Trust - Schwab International Equity ETF 0.00 -96.25 0.04 -95.86 0.0000 -0.0012
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Call 0.00 0.04 0.0000 0.0000
OTLK / Outlook Therapeutics, Inc. 0.03 0.04 0.0000 0.0000
IGMS / IGM Biosciences, Inc. 0.04 19.86 0.04 18.92 0.0000 0.0000
XMHQ / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF 0.00 0.04 0.0000 0.0000
GNSS / Genasys Inc. 0.03 -20.39 0.04 -40.28 0.0000 -0.0000
STTK / Shattuck Labs, Inc. 0.06 0.04 0.0000 0.0000
SUSA / iShares Trust - iShares ESG Optimized MSCI USA ETF 0.00 -56.35 0.04 -52.22 0.0000 -0.0001
CTNM / Contineum Therapeutics, Inc. 0.01 0.04 0.0000 0.0000
KYTX / Kyverna Therapeutics, Inc. 0.01 0.04 0.0000 0.0000
GXC / SPDR Index Shares Funds - SPDR S&P China ETF 0.00 136.06 0.04 147.06 0.0000 0.0000
VT / Vanguard International Equity Index Funds - Vanguard Total World Stock ETF 0.00 -36.21 0.04 -30.00 0.0000 -0.0000
SMRT / SmartRent, Inc. 0.04 0.04 0.0000 0.0000
CLYM / Climb Bio, Inc. 0.03 0.04 0.0000 0.0000
GSUS / Goldman Sachs ETF Trust - Goldman Sachs MarketBeta U.S. Equity ETF 0.00 0.04 0.0000 0.0000
QEFA / SPDR Index Shares Funds - SPDR MSCI EAFE StrategicFactors ETF 0.00 24.12 0.04 35.48 0.0000 0.0000
IQLT / iShares Trust - iShares MSCI Intl Quality Factor ETF 0.00 0.04 0.0000 0.0000
VEU / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF 0.00 0.04 0.0000 0.0000
CALF / Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF 0.00 0.04 0.0000 0.0000
REGL / ProShares Trust - ProShares S&P Midcap 400 Dividend Aristocrats ETF 0.00 262.59 0.04 272.73 0.0000 0.0000
CBUS / Cibus, Inc. 0.03 0.04 0.0000 0.0000
QYLD / Global X Funds - Global X NASDAQ 100 Covered Call ETF 0.00 -97.92 0.04 -97.94 0.0000 -0.0021
FND / Floor & Decor Holdings, Inc. Put 0.00 -94.05 0.04 -94.52 0.0000 -0.0007
IPSC / Century Therapeutics, Inc. 0.07 0.04 0.0000 0.0000
WSO.B / Watsco, Inc. 0.00 0.04 0.0000 0.0000
ZNTL / Zentalis Pharmaceuticals, Inc. 0.03 0.04 0.0000 0.0000
FMDE / Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF 0.00 -8.79 0.04 0.00 0.0000 -0.0000
QVCGB / QVC Group Inc. 0.01 0.04 0.0000 0.0000
IJK / iShares Trust - iShares S&P Mid-Cap 400 Growth ETF 0.00 123.60 0.04 157.14 0.0000 0.0000
SFY / Tidal Trust I - SoFi Select 500 ETF 0.00 -72.05 0.04 -67.57 0.0000 -0.0001
LCTX / Lineage Cell Therapeutics, Inc. 0.04 0.04 0.0000 0.0000
XNTK / SPDR Series Trust - SPDR NYSE Technology ETF 0.00 351.52 0.04 483.33 0.0000 0.0000
IDEV / iShares Trust - iShares Core MSCI International Developed Markets ETF 0.00 23,000.00 0.04 0.0000 0.0000
XYLD / Global X Funds - Global X S&P 500 Covered Call ETF 0.00 -25.04 0.03 -26.09 0.0000 -0.0000
DVY / iShares Trust - iShares Select Dividend ETF 0.00 0.03 0.0000 0.0000
VTWO / Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF 0.00 209.68 0.03 230.00 0.0000 0.0000
TELO / Telomir Pharmaceuticals, Inc. 0.03 0.03 0.0000 0.0000
BARK / BARK, Inc. 0.04 -87.09 0.03 -91.83 0.0000 -0.0004
GALT / Galectin Therapeutics Inc. 0.02 2.58 0.03 77.78 0.0000 0.0000
VOOV / Vanguard Admiral Funds - Vanguard S&P 500 Value ETF 0.00 -3.91 0.03 0.00 0.0000 -0.0000
SEER / Seer, Inc. 0.01 -11.42 0.03 10.71 0.0000 -0.0000
AVUV / American Century ETF Trust - Avantis U.S. Small Cap Value ETF 0.00 0.03 0.0000 0.0000
ENB / Enbridge Inc. Call 0.00 -46.15 0.03 -45.61 0.0000 -0.0000
NXTT / Next Technology Holding Inc. 0.01 0.03 0.0000 0.0000
AVLV / American Century ETF Trust - Avantis U.S. Large Cap Value ETF 0.00 214.29 0.03 244.44 0.0000 0.0000
MODV / ModivCare Inc. 0.01 0.03 0.0000 0.0000
SRPT / Sarepta Therapeutics, Inc. Call 0.00 80.00 0.03 -52.38 0.0000 -0.0000
WELL / Welltower Inc. Call 0.00 0.03 0.0000 0.0000
GCOW / Pacer Funds Trust - Pacer Global Cash Cows Dividend ETF 0.00 -88.94 0.03 -88.85 0.0000 -0.0003
SAP / SAP SE - Depositary Receipt (Common Stock) Call 0.00 0.03 0.0000 0.0000
DFUS / Dimensional ETF Trust - Dimensional U.S. Equity Market ETF 0.00 -85.05 0.03 -83.61 0.0000 -0.0002
EWA / iShares, Inc. - iShares MSCI Australia ETF 0.00 -99.06 0.03 -98.97 0.0000 -0.0032
THD / iShares, Inc. - iShares MSCI Thailand ETF 0.00 -40.91 0.03 -43.14 0.0000 -0.0000
NOBL / ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF 0.00 0.03 0.0000 0.0000
SCHG / Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF 0.00 -98.41 0.03 -98.18 0.0000 -0.0018
DLTH / Duluth Holdings Inc. 0.01 -40.29 0.03 -28.21 0.0000 -0.0000
SPDW / SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF 0.00 -95.59 0.03 -95.16 0.0000 -0.0006
VRCA / Verrica Pharmaceuticals Inc. 0.05 0.03 0.0000 0.0000
KLTR / Kaltura, Inc. 0.01 0.03 0.0000 0.0000
DD / DuPont de Nemours, Inc. Put 0.00 0.03 0.0000 0.0000
HERO / Global X Funds - Global X Video Games & Esports ETF 0.00 -49.97 0.03 -34.15 0.0000 -0.0000
LNZA / LanzaTech Global, Inc. 0.10 0.03 0.0000 0.0000
QDPL / Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF 0.00 0.03 0.0000 0.0000
SYF / Synchrony Financial Put 0.00 0.03 0.0000 0.0000
TLYS / Tilly's, Inc. 0.02 0.03 0.0000 0.0000
RSPN / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Industrials ETF 0.00 -16.36 0.03 -10.34 0.0000 -0.0000
DHS / WisdomTree Trust - WisdomTree U.S. High Dividend Fund 0.00 -34.88 0.03 -37.50 0.0000 -0.0000
LABU / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares 0.00 0.03 0.0000 0.0000
URA / Global X Funds - Global X Uranium ETF 0.00 0.03 0.0000 0.0000
ELEV / Elevation Oncology, Inc. 0.07 0.02 0.0000 0.0000
XITK / SPDR Series Trust - SPDR FactSet Innovative Technology ETF 0.00 0.00 0.02 20.00 0.0000 0.0000
XHE / SPDR Series Trust - SPDR S&P Health Care Equipment ETF 0.00 0.00 0.02 0.00 0.0000 -0.0000
OVID / Ovid Therapeutics Inc. 0.07 0.02 0.0000 0.0000
VEEA / Veea Inc. 0.01 -36.99 0.02 -23.33 0.0000 -0.0000
RYLD / Global X Funds - Global X Russell 2000 Covered Call ETF 0.00 0.02 0.0000 0.0000
PSCH / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Health Care ETF 0.00 0.00 0.02 -8.00 0.0000 -0.0000
LYB / LyondellBasell Industries N.V. Call 0.00 0.02 0.0000 0.0000
SPTI / SPDR Series Trust - SPDR Portfolio Intermediate Term Treasury ETF 0.00 0.02 0.0000 0.0000
HBIO / Harvard Bioscience, Inc. 0.05 0.02 0.0000 0.0000
D / Dominion Energy, Inc. Put 0.00 0.02 0.0000 0.0000
VBK / Vanguard Index Funds - Vanguard Small-Cap Growth ETF 0.00 -53.25 0.02 -50.00 0.0000 -0.0000
BOLD / Boundless Bio, Inc. 0.02 0.02 0.0000 0.0000
CAMP / Camp4 Therapeutics Corporation 0.01 0.02 0.0000 0.0000
FBLG / FibroBiologics, Inc. 0.03 0.02 0.0000 0.0000
ARKX / ARK ETF Trust - ARK Space Exploration & Innovation ETF 0.00 -31.79 0.02 -9.09 0.0000 -0.0000
JMEE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Small & Mid Cap Enhanced Equity ETF 0.00 0.02 0.0000 0.0000
ERX / Direxion Shares ETF Trust - Direxion Daily Energy Bull 2X Shares 0.00 406.25 0.02 300.00 0.0000 0.0000
IRM / Iron Mountain Incorporated Call 0.00 -66.67 0.02 -60.78 0.0000 -0.0000
BTOC / Armlogi Holding Corp. 0.01 -28.01 0.02 17.65 0.0000 0.0000
FXZ / First Trust Exchange-Traded AlphaDEX Fund - First Trust Materials AlphaDEX Fund 0.00 -8.40 0.02 -9.52 0.0000 -0.0000
XES / SPDR Series Trust - SPDR S&P Oil & Gas Equipment & Services ETF 0.00 -10.47 0.02 -20.83 0.0000 -0.0000
TWM / ProShares Trust - ProShares UltraShort Russell2000 0.00 0.02 0.0000 0.0000
WANT / Direxion Shares ETF Trust - Direxion Daily Consumer Discretionary Bull 3X Shares 0.00 -3.35 0.02 18.75 0.0000 0.0000
EWH / iShares, Inc. - iShares MSCI Hong Kong ETF 0.00 -98.35 0.02 -98.17 0.0000 -0.0011
ALXO / ALX Oncology Holdings Inc. 0.04 -69.97 0.02 -80.22 0.0000 -0.0001
EPI / WisdomTree Trust - WisdomTree India Earnings Fund 0.00 -69.47 0.02 -66.67 0.0000 -0.0000
PKW / Invesco Exchange-Traded Fund Trust - Invesco BuyBack Achievers ETF 0.00 0.00 0.02 12.50 0.0000 -0.0000
ISCG / iShares Trust - iShares Morningstar Small-Cap Growth ETF 0.00 38.31 0.02 54.55 0.0000 0.0000
GBIO / Generation Bio Co. 0.06 0.02 0.0000 0.0000
FPXI / First Trust Exchange Traded Fund II - First Trust International Equity Opportunities ETF 0.00 0.00 0.02 21.43 0.0000 0.0000
WEBL / Direxion Shares ETF Trust - Direxion Daily Dow Jones Internet Bull 3X Shares 0.00 -94.89 0.02 -92.17 0.0000 -0.0002
TMV / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares 0.00 207.14 0.02 240.00 0.0000 0.0000
KNG / First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF 0.00 -65.46 0.02 -66.67 0.0000 -0.0000
IAK / iShares Trust - iShares U.S. Insurance ETF 0.00 -90.74 0.02 -91.05 0.0000 -0.0002
SMDV / ProShares Trust - ProShares Russell 2000 Dividend Growers ETF 0.00 -55.84 0.02 -57.89 0.0000 -0.0000
FNDA / Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF 0.00 0.02 0.0000 0.0000
MVV / ProShares Trust - ProShares Ultra MidCap400 0.00 0.00 0.02 6.67 0.0000 -0.0000
AOM / iShares Trust - iShares Core 40/60 Moderate Allocation ETF 0.00 -85.32 0.02 -84.91 0.0000 -0.0001
M / Macy's, Inc. Call 0.00 -6.67 0.02 -11.11 0.0000 -0.0000
URTH / iShares, Inc. - iShares MSCI World ETF 0.00 -92.33 0.02 -91.53 0.0000 -0.0002
LGLV / SPDR Series Trust - SPDR SSGA US Large Cap Low Volatility Index ETF 0.00 0.02 0.0000 0.0000
VLUE / iShares Trust - iShares MSCI USA Value Factor ETF 0.00 0.02 0.0000 0.0000
MXI / iShares Trust - iShares Global Materials ETF 0.00 -31.84 0.02 -28.57 0.0000 -0.0000
XTN / SPDR Series Trust - SPDR S&P Transportation ETF 0.00 117.05 0.02 150.00 0.0000 0.0000
ACRV / Acrivon Therapeutics, Inc. 0.01 0.02 0.0000 0.0000
MOAT / VanEck ETF Trust - VanEck Morningstar Wide Moat ETF 0.00 -95.80 0.01 -95.80 0.0000 -0.0004
OPI / Office Properties Income Trust 0.06 -60.51 0.01 -79.71 0.0000 -0.0001
NXTG / First Trust Exchange-Traded Fund II - First Trust Indxx NextG ETF 0.00 0.00 0.01 16.67 0.0000 0.0000
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF 0.00 -99.69 0.01 -99.66 0.0000 -0.0048
SCHA / Schwab Strategic Trust - Schwab U.S. Small-Cap ETF 0.00 -83.41 0.01 -83.33 0.0000 -0.0001
GNOM / Global X Funds - Global X Genomics & Biotechnology ETF 0.00 -62.95 0.01 -62.86 0.0000 -0.0000
DFIV / Dimensional ETF Trust - Dimensional International Value ETF 0.00 -78.68 0.01 -77.97 0.0000 -0.0001
QUS / SPDR Series Trust - SPDR MSCI USA StrategicFactors ETF 0.00 -1.19 0.01 0.00 0.0000 -0.0000
VGIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF 0.00 -70.41 0.01 -70.45 0.0000 -0.0000
QID / ProShares Trust - ProShares UltraShort QQQ 0.00 53.33 0.01 0.00 0.0000 -0.0000
TECS / Direxion Shares ETF Trust - Direxion Daily Technology Bear 3X Shares 0.00 -91.14 0.01 -51.85 0.0000 -0.0003
KDP / Keurig Dr Pepper Inc. Call 0.00 0.00 0.01 0.00 0.0000 -0.0000
DBJP / DBX ETF Trust - Xtrackers MSCI Japan Hedged Equity ETF 0.00 -14.00 0.01 -7.14 0.0000 -0.0000
AVDE / American Century ETF Trust - Avantis International Equity ETF 0.00 -64.30 0.01 -59.37 0.0000 -0.0000
IYY / iShares Trust - iShares Dow Jones U.S. ETF 0.00 -86.65 0.01 -86.21 0.0000 -0.0001
AGMA / Federal Agricultural Mortgage Corp. - Class A 0.00 0.00 0.01 0.00 0.0000 -0.0000
DFAI / Dimensional ETF Trust - Dimensional International Core Equity Market ETF 0.00 -92.17 0.01 -91.61 0.0000 -0.0002
ESPO / VanEck ETF Trust - VanEck Video Gaming and Esports ETF 0.00 -5.04 0.01 20.00 0.0000 0.0000
DFAT / Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF 0.00 0.01 0.0000 0.0000
IWO / iShares Trust - iShares Russell 2000 Growth ETF 0.00 -67.42 0.01 -63.64 0.0000 -0.0000
ACET / Adicet Bio, Inc. 0.02 -62.93 0.01 -70.00 0.0000 -0.0000
TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury 0.00 93.14 0.01 120.00 0.0000 0.0000
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Call 0.00 0.01 0.0000 0.0000
NTR / Nutrien Ltd. Put 0.00 0.01 0.0000 0.0000
SPYD / SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF 0.00 13,350.00 0.01 0.0000 0.0000
SU / Suncor Energy Inc. Put 0.00 -72.73 0.01 -73.81 0.0000 -0.0000
GUSH / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares 0.00 23,900.00 0.01 0.0000 0.0000
ANTX / AN2 Therapeutics, Inc. 0.01 0.00 0.01 -23.08 0.0000 -0.0000
SCHM / Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF 0.00 -94.72 0.01 -94.68 0.0000 -0.0002
DFSV / Dimensional ETF Trust - Dimensional US Small Cap Value ETF 0.00 0.01 0.0000 0.0000
SPXU / ProShares Trust - ProShares UltraPro Short S&P500 0.00 0.01 0.0000 0.0000
IWS / iShares Trust - iShares Russell Mid-Cap Value ETF 0.00 0.01 0.0000 0.0000
IYW / iShares Trust - iShares U.S. Technology ETF 0.00 -99.42 0.01 -99.31 0.0000 -0.0017
FXL / First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund 0.00 0.00 0.01 25.00 0.0000 0.0000
XAR / SPDR Series Trust - SPDR S&P Aerospace & Defense ETF 0.00 0.00 0.01 42.86 0.0000 0.0000
IRM / Iron Mountain Incorporated Put 0.00 -96.30 0.01 -95.69 0.0000 -0.0003
PTMC / Pacer Funds Trust - Pacer Trendpilot US Mid Cap ETF 0.00 51.81 0.01 66.67 0.0000 0.0000
BBRE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders MSCI US REIT ETF 0.00 -47.85 0.01 -47.37 0.0000 -0.0000
PDN / Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF 0.00 -43.86 0.01 -40.00 0.0000 -0.0000
JPUS / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return U.S. Equity ETF 0.00 0.00 0.01 0.00 0.0000 -0.0000
GSLC / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.00 -47.40 0.01 -43.75 0.0000 -0.0000
IGPT / Invesco Exchange-Traded Fund Trust - Invesco AI and Next Gen Software ETF 0.00 0.00 0.01 12.50 0.0000 0.0000
INCO / Columbia ETF Trust II - Columbia India Consumer ETF 0.00 -49.67 0.01 -47.06 0.0000 -0.0000
GSEW / Goldman Sachs ETF Trust - Goldman Sachs Equal Weight U.S. Large Cap Equity ETF 0.00 -82.12 0.01 -82.35 0.0000 -0.0000
SPAB / SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF 0.00 0.00 0.01 0.00 0.0000 -0.0000
ESGD / iShares Trust - iShares ESG Aware MSCI EAFE ETF 0.00 0.01 0.0000 0.0000
DFAS / Dimensional ETF Trust - Dimensional U.S. Small Cap ETF 0.00 0.01 0.0000 0.0000
BATT / Amplify ETF Trust - Amplify Lithium & Battery Technology ETF 0.00 0.00 0.01 12.50 0.0000 -0.0000
FIDU / Fidelity Covington Trust - Fidelity MSCI Industrials Index ETF 0.00 0.01 0.0000 0.0000
IJJ / iShares Trust - iShares S&P Mid-Cap 400 Value ETF 0.00 0.01 0.0000 0.0000
PAVE / Global X Funds - Global X U.S. Infrastructure Development ETF 0.00 -99.83 0.01 -99.80 0.0000 -0.0053
DLS / WisdomTree Trust - WisdomTree International SmallCap Dividend Fund 0.00 0.00 0.01 12.50 0.0000 -0.0000
SPSM / SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF 0.00 0.01 0.0000 0.0000
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF 0.00 0.00 0.01 0.00 0.0000 -0.0000
FCPI / Fidelity Covington Trust - Fidelity Stocks for Inflation ETF 0.00 0.00 0.01 14.29 0.0000 -0.0000
QTUM / ETF Series Solutions - Defiance Quantum ETF 0.00 -97.09 0.01 -96.60 0.0000 -0.0003
FINX / Global X Funds - Global X FinTech ETF 0.00 -54.85 0.01 -42.86 0.0000 -0.0000
RSPS / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Consumer Staples ETF 0.00 0.00 0.01 0.00 0.0000 -0.0000
GEFB / Greif Inc - Class B 0.00 -92.81 0.01 -91.75 0.0000 -0.0001
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Call 0.00 0.01 0.0000 0.0000
KBWD / Invesco Exchange-Traded Fund Trust II - Invesco KBW High Dividend Yield Financial ETF 0.00 0.01 0.0000 0.0000
QDF / FlexShares Trust - FlexShares Quality Dividend Index Fund 0.00 0.00 0.01 14.29 0.0000 -0.0000
EPS / WisdomTree Trust - WisdomTree U.S. LargeCap Fund 0.00 0.00 0.01 0.00 0.0000 -0.0000
FXO / First Trust Exchange-Traded AlphaDEX Fund - First Trust Financials AlphaDEX Fund 0.00 0.01 0.0000 0.0000
CORP / PIMCO ETF Trust - PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund 0.00 0.01 0.0000 0.0000
IEUR / iShares Trust - iShares Core MSCI Europe ETF 0.00 0.01 0.0000 0.0000
DFIP / Dimensional ETF Trust - Dimensional Inflation-Protected Securities ETF 0.00 0.00 0.01 0.00 0.0000 -0.0000
FND / Floor & Decor Holdings, Inc. Call 0.00 -87.50 0.01 -89.06 0.0000 -0.0001
DWX / SPDR Index Shares Funds - SPDR S&P International Dividend ETF 0.00 0.00 0.01 16.67 0.0000 -0.0000
HEZU / iShares Trust - iShares Currency Hedged MSCI Eurozone ETF 0.00 24.66 0.01 40.00 0.0000 0.0000
PIE / Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright Emerging Markets Momentum ETF 0.00 0.00 0.01 16.67 0.0000 0.0000
BBEU / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Europe ETF 0.00 -96.54 0.01 -96.43 0.0000 -0.0002
FAN / First Trust Exchange-Traded Fund II - First Trust Global Wind Energy ETF 0.00 0.00 0.01 16.67 0.0000 0.0000
AI / C3.ai, Inc. Put 0.00 0.01 0.0000 0.0000
SLX / VanEck ETF Trust - VanEck Steel ETF 0.00 0.00 0.01 16.67 0.0000 -0.0000
ECXWW / ECARX Holdings Inc. - Equity Warrant 0.12 0.00 0.01 40.00 0.0000 0.0000
DOG / ProShares Trust - ProShares Short Dow30 0.00 0.01 0.0000 0.0000
AIQ / Global X Funds - Global X Artificial Intelligence & Technology ETF 0.00 0.01 0.0000 0.0000
TLH / iShares Trust - iShares 10-20 Year Treasury Bond ETF 0.00 -12.82 0.01 -25.00 0.0000 -0.0000
AIA / iShares Trust - iShares Asia 50 ETF 0.00 2,733.33 0.01 0.0000 0.0000
IYT / iShares Trust - iShares U.S. Transportation ETF 0.00 0.01 0.0000 0.0000
AIRR / First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF 0.00 -99.79 0.01 -99.78 0.0000 -0.0032
RWO / SPDR Index Shares Funds - SPDR Dow Jones Global Real Estate ETF 0.00 -69.74 0.01 -72.73 0.0000 -0.0000
PNQI / Invesco Exchange-Traded Fund Trust - Invesco NASDAQ Internet ETF 0.00 0.00 0.01 20.00 0.0000 0.0000
EES / WisdomTree Trust - WisdomTree U.S. SmallCap Fund 0.00 0.00 0.01 0.00 0.0000 -0.0000
TPOR / Direxion Shares ETF Trust - Direxion Daily Transportation Bull 3X Shares 0.00 0.00 0.01 0.00 0.0000 -0.0000
SYF / Synchrony Financial Call 0.00 0.01 0.0000 0.0000
SRET / Global X Funds - Global X SuperDividend REIT ETF 0.00 0.00 0.01 0.00 0.0000 -0.0000
XMLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap Low Volatility ETF 0.00 0.00 0.01 0.00 0.0000 -0.0000
WMB / The Williams Companies, Inc. Put 0.00 0.00 0.01 20.00 0.0000 -0.0000
FXH / First Trust Exchange-Traded AlphaDEX Fund - First Trust Health Care AlphaDEX Fund 0.00 0.01 0.0000 0.0000
AOK / iShares Trust - iShares Core 30/70 Conservative Allocation ETF 0.00 -18.04 0.01 -14.29 0.0000 -0.0000
PGF / Invesco Exchange-Traded Fund Trust - Invesco Financial Preferred ETF 0.00 0.00 0.01 0.00 0.0000 -0.0000
DFJ / WisdomTree Trust - WisdomTree Japan SmallCap Dividend Fund 0.00 0.00 0.01 20.00 0.0000 -0.0000
DBEU / DBX ETF Trust - Xtrackers MSCI Europe Hedged Equity ETF 0.00 -43.29 0.01 -50.00 0.0000 -0.0000
IBUY / Amplify ETF Trust - Amplify Online Retail ETF 0.00 0.00 0.01 25.00 0.0000 0.0000
ONLN / ProShares Trust - ProShares Online Retail ETF 0.00 0.00 0.01 25.00 0.0000 0.0000
RTH / VanEck ETF Trust - VanEck Retail ETF 0.00 0.00 0.01 0.00 0.0000 -0.0000
EMGF / iShares, Inc. - iShares Emerging Markets Equity Factor ETF 0.00 0.00 0.01 25.00 0.0000 -0.0000
HLAL / Listed Funds Trust - Wahed FTSE USA Shariah ETF 0.00 0.01 0.0000 0.0000
DIV / Global X Funds - Global X SuperDividend U.S. ETF 0.00 10,000.00 0.01 0.0000 0.0000
VXRT / Vaxart, Inc. 0.01 0.01 0.0000 0.0000
JPIN / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return International Equity ETF 0.00 0.00 0.01 25.00 0.0000 -0.0000
RFDI / First Trust Exchange-Traded Fund III - First Trust RiverFront Dynamic Developed International ETF 0.00 0.01 0.0000 0.0000
IEV / iShares Trust - iShares Europe ETF 0.00 0.01 0.0000 0.0000
QLTA / iShares Trust - iShares Aaa - A Rated Corporate Bond ETF 0.00 0.00 0.01 0.00 0.0000 -0.0000
SMLF / iShares Trust - iShares U.S. Small-Cap Equity Factor ETF 0.00 0.01 0.0000 0.0000
RLY / SSGA Active Trust - SPDR SSGA Multi-Asset Real Return ETF 0.00 0.01 0.0000 0.0000
EWX / SPDR Index Shares Funds - SPDR S&P Emerging Markets Small Cap ETF 0.00 0.00 0.01 25.00 0.0000 -0.0000
DRIV / Global X Funds - Global X Autonomous & Electric Vehicles ETF 0.00 0.00 0.01 25.00 0.0000 -0.0000
SCHR / Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF 0.00 0.00 0.01 0.00 0.0000 -0.0000
SPLB / SPDR Series Trust - SPDR Portfolio Long Term Corporate Bond ETF 0.00 0.00 0.01 0.00 0.0000 -0.0000
QQQJ / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ Next Gen 100 ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
SRVR / Pacer Funds Trust - Pacer Data & Infrastructure Real Estate ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
PEY / Invesco Exchange-Traded Fund Trust - Invesco High Yield Equity Dividend Achievers ETF 0.00 0.00 0.00 -20.00 0.0000 -0.0000
PSQ / ProShares Trust - ProShares Short QQQ 0.00 -53.77 0.00 -66.67 0.0000 -0.0000
JIRE / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Research Enhanced Equity ETF 0.00 34.00 0.00 33.33 0.0000 0.0000
SPIP / SPDR Series Trust - SPDR Portfolio TIPS ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
FDRR / Fidelity Covington Trust - Fidelity Dividend ETF for Rising Rates 0.00 0.00 0.00 0.00 0.0000 -0.0000
ENB / Enbridge Inc. Put 0.00 0.00 0.00 0.00 0.0000 -0.0000
SPXS / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares 0.00 306.75 0.00 300.00 0.0000 0.0000
CGW / Invesco Exchange-Traded Fund Trust II - Invesco S&P Global Water Index ETF 0.00 -88.46 0.00 -88.24 0.0000 -0.0000
PJP / Invesco Exchange-Traded Fund Trust - Invesco Pharmaceuticals ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
CNYA / iShares Trust - iShares MSCI China A ETF 0.00 -40.16 0.00 -33.33 0.0000 -0.0000
EMHY / iShares, Inc. - iShares J.P. Morgan EM High Yield Bond ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
PIZ / Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright Developed Markets Momentum ETF 0.00 0.00 0.00 33.33 0.0000 0.0000
SCJ / iShares, Inc. - iShares MSCI Japan Small-Cap ETF 0.00 0.00 0.00 33.33 0.0000 -0.0000
ZROZ / PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund 0.00 0.00 0.0000 0.0000
XSLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Low Volatility ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
NCNA / NuCana plc - Depositary Receipt (Common Stock) 0.07 0.00 0.0000 0.0000
SENEB / Seneca Foods Corporation 0.00 -4.76 0.00 33.33 0.0000 -0.0000
IGLB / iShares Trust - iShares 10+ Year Investment Grade Corporate Bond ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
TBF / ProShares Trust - ProShares Short 20+ Year Treasury 0.00 0.00 0.00 0.00 0.0000 -0.0000
QCLN / First Trust Exchange-Traded Fund - First Trust NASDAQ Clean Edge Green Energy Index Fund 0.00 0.00 0.0000 0.0000
TIPX / SPDR Series Trust - SPDR Bloomberg 1-10 Year TIPS ETF 0.00 -87.16 0.00 -90.00 0.0000 -0.0000
VIOO / Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF 0.00 0.00 0.0000 0.0000
SHYG / iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
MOO / VanEck ETF Trust - VanEck Agribusiness ETF 0.00 -25.37 0.00 -25.00 0.0000 -0.0000
BBH / VanEck ETF Trust - VanEck Biotech ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
PSL / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Consumer Staples Momentum ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
AGGY / WisdomTree Trust - WisdomTree Yield Enhanced U.S. Aggregate Bond Fund 0.00 0.00 0.0000 0.0000
DSI / iShares Trust - iShares ESG MSCI KLD 400 ETF 0.00 -92.49 0.00 -92.86 0.0000 -0.0000
CFO / Victory Portfolios II - VictoryShares US 500 Enhanced Volatility Wtd ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
PXI / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Energy Momentum ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
RSPF / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Financials ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
IDLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P International Developed Low Volatility ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
HYGV / FlexShares Trust - FlexShares High Yield Value-Scored Bond Index Fund 0.00 -95.24 0.00 -95.71 0.0000 -0.0001
QQQE / Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares 0.00 0.00 0.0000 0.0000
PTH / Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Healthcare Momentum ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
DXD / ProShares Trust - ProShares UltraShort Dow30 0.00 -24.57 0.00 -25.00 0.0000 -0.0000
FSMD / Fidelity Covington Trust - Fidelity Small-Mid Multifactor ETF 0.00 0.00 0.0000 0.0000
XAIR / Beyond Air, Inc. 0.02 -4.91 0.00 -40.00 0.0000 -0.0000
PGJ / Invesco Exchange-Traded Fund Trust - Invesco Golden Dragon China ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
PST / ProShares Trust - ProShares UltraShort 7-10 Year Treasury 0.00 0.00 0.00 0.00 0.0000 -0.0000
FLGB / Franklin Templeton ETF Trust - Franklin FTSE United Kingdom ETF 0.00 0.00 0.0000 0.0000
DFEN / Direxion Shares ETF Trust - Direxion Daily Aerospace & Defense Bull 3X Shares 0.00 -97.85 0.00 -96.34 0.0000 -0.0001
IVOL / KraneShares Trust - Quadratic Interest Rate Volatility and Inflation Hedge ETF 0.00 0.00 0.0000 0.0000
EUSB / iShares Trust - iShares ESG Advanced Total USD Bond Market ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
EWP / iShares, Inc. - iShares MSCI Spain ETF 0.00 -96.70 0.00 -97.37 0.0000 -0.0001
VWOB / Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF 0.00 -25.42 0.00 -33.33 0.0000 -0.0000
TBX / ProShares Trust - ProShares Short 7-10 Year Treasury 0.00 0.00 0.00 0.00 0.0000 -0.0000
BNDW / Vanguard Scottsdale Funds - Vanguard Total World Bond ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
SOCL / Global X Funds - Global X Social Media ETF 0.00 0.00 0.00 0.00 0.0000 0.0000
TMSL / T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Small-Mid Cap ETF 0.00 0.00 0.0000 0.0000
NANR / SPDR Index Shares Funds - SPDR S&P North American Natural Resources ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
VTC / Vanguard Scottsdale Funds - Vanguard Total Corporate Bond ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
RSPM / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Materials ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
BETZ / Listed Funds Trust - Roundhill Sports Betting & iGaming ETF 0.00 0.00 0.00 0.00 0.0000 0.0000
URTY / ProShares Trust - ProShares UltraPro Russell2000 0.00 -75.00 0.00 -77.78 0.0000 -0.0000
PSCT / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Information Technology ETF 0.00 0.00 0.00 0.00 0.0000 0.0000
SMMD / iShares Trust - iShares Russell 2500 ETF 0.00 0.00 0.0000 0.0000
PWV / Invesco Exchange-Traded Fund Trust - Invesco Large Cap Value ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
PBD / Invesco Exchange-Traded Fund Trust II - Invesco Global Clean Energy ETF 0.00 0.00 0.00 0.00 0.0000 0.0000
BIB / ProShares Trust - ProShares Ultra Nasdaq Biotechnology 0.00 0.00 0.00 0.00 0.0000 -0.0000
SPGP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 GARP ETF 0.00 0.00 0.0000 0.0000
ILTB / iShares Trust - iShares Core 10+ Year USD Bond ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
CMBS / iShares Trust - iShares CMBS ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
UMDD / ProShares Trust - ProShares UltraPro MidCap400 0.00 0.00 0.00 100.00 0.0000 -0.0000
DRV / Direxion Shares ETF Trust - Direxion Daily Real Estate Bear 3X Shares 0.00 0.00 0.0000 0.0000
SDST / Stardust Power Inc. 0.01 -73.68 0.00 -89.47 0.0000 -0.0000
HIBS / Direxion Shares ETF Trust - Direxion Daily S&P 500 High Beta Bear 3X Shares 0.00 0.00 0.0000 0.0000
KBWY / Invesco Exchange-Traded Fund Trust II - Invesco KBW Premium Yield Equity REIT ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
XTL / SPDR Series Trust - SPDR S&P Telecom ETF 0.00 0.00 0.00 0.00 0.0000 0.0000
SRPT / Sarepta Therapeutics, Inc. Put 0.00 0.00 0.00 -83.33 0.0000 -0.0000
ACES / ALPS ETF Trust - ALPS Clean Energy ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
MIDU / Direxion Shares ETF Trust - Direxion Daily Mid Cap Bull 3X Shares 0.00 0.00 0.0000 0.0000
EFZ / ProShares Trust - ProShares Short MSCI EAFE 0.00 0.00 0.00 0.00 0.0000 -0.0000
FTXO / First Trust Exchange-Traded Fund VI - First Trust Nasdaq Bank ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
DUST / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bear 2X Shares 0.00 0.00 0.0000 0.0000
CHAU / Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares 0.00 -95.73 0.00 -96.55 0.0000 -0.0000
RPAR / Tidal Trust I - RPAR Risk Parity ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
HYEM / VanEck ETF Trust - VanEck Emerging Markets High Yield Bond ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
OUSM / ALPS ETF Trust - ALPS | O'Shares U.S. Small-Cap Quality Dividend ETF 0.00 0.00 0.0000 0.0000
TTT / ProShares Trust - ProShares UltraPro Short 20+ Year Treasury 0.00 0.00 0.00 0.00 0.0000 -0.0000
DVYE / iShares, Inc. - iShares Emerging Markets Dividend ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
PCEF / Invesco Exchange-Traded Fund Trust II - Invesco CEF Income Composite ETF 0.00 0.00 0.00 0.00 0.0000 -0.0000
MDYV / SPDR Series Trust - SPDR S&P 400 Mid Cap Value ETF 0.00 0.00 0.0000 0.0000
KRBN / KraneShares Trust - KraneShares Global Carbon Strategy ETF 0.00 0.00 0.00 0.0000 -0.0000
ICLN / iShares Trust - iShares Global Clean Energy ETF 0.00 0.00 0.0000 0.0000
IWC / iShares Trust - iShares Micro-Cap ETF 0.00 -93.18 0.00 -100.00 0.0000 -0.0000
RING / iShares, Inc. - iShares MSCI Global Gold Miners ETF 0.00 0.00 0.00 0.0000 -0.0000
RLJ.PRA / RLJ Lodging Trust - Preferred Stock 0.00 0.00 0.00 0.0000 -0.0000
METV / Listed Funds Trust - Roundhill Ball Metaverse ETF 0.00 -91.28 0.00 -100.00 0.0000 -0.0000
QABA / First Trust Exchange-Traded Fund - First Trust NASDAQ ABA Community Bank Index Fund 0.00 0.00 0.0000 0.0000
PID / Invesco Exchange-Traded Fund Trust - Invesco International Dividend Achievers ETF 0.00 0.00 0.00 0.0000 -0.0000
BIZD / VanEck ETF Trust - VanEck BDC Income ETF 0.00 -99.97 0.00 -100.00 0.0000 -0.0015
USRT / iShares Trust - iShares Core U.S. REIT ETF 0.00 0.00 0.0000 0.0000
REMX / VanEck ETF Trust - VanEck Rare Earth/Strategic Metals ETF 0.00 0.00 0.00 0.0000 -0.0000
GRID / First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 0.00 -95.35 0.00 -100.00 0.0000 -0.0000
RSPT / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Technology ETF 0.00 -99.98 0.00 -100.00 0.0000 -0.0015
CNRG / SPDR Series Trust - SPDR S&P Kensho Clean Power ETF 0.00 0.00 0.00 0.0000 0.0000
IXC / iShares Trust - iShares Global Energy ETF 0.00 -97.81 0.00 -100.00 0.0000 -0.0000
EDZ / Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bear 3X Shares 0.00 0.00 0.00 0.0000 -0.0000
VNM / VanEck ETF Trust - VanEck Vietnam ETF 0.00 0.00 0.00 0.0000 -0.0000
IJT / iShares Trust - iShares S&P Small-Cap 600 Growth ETF 0.00 0.00 0.0000 0.0000
XPH / SPDR Series Trust - SPDR S&P Pharmaceuticals ETF 0.00 0.00 0.00 0.0000 -0.0000
DUG / ProShares Trust - ProShares UltraShort Energy 0.00 0.00 0.00 0.0000 -0.0000
GWX / SPDR Index Shares Funds - SPDR S&P International Small Cap ETF 0.00 0.00 0.00 0.0000 0.0000
TUR / iShares, Inc. - iShares MSCI Turkey ETF 0.00 0.00 0.00 0.0000 -0.0000
IGE / iShares Trust - iShares North American Natural Resources ETF 0.00 0.00 0.00 0.0000 -0.0000
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF 0.00 0.00 0.00 0.0000 0.0000
FCG / First Trust Exchange-Traded Fund - First Trust Natural Gas ETF 0.00 0.00 0.00 0.0000 -0.0000
EURN / Euronav NV 0.00 -100.00 0.00 -100.00 -0.0002
EDC / Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bull 3X Shares 0.00 -100.00 0.00 0.0000
TSE / Trinseo PLC 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. 0.00 -100.00 0.00 0.0000
MGNI / Magnite, Inc. 0.00 -100.00 0.00 0.0000
CLDT / Chatham Lodging Trust 0.00 -100.00 0.00 0.0000
HUT / Hut 8 Corp. 0.00 -100.00 0.00 0.0000
CNX / CNX Resources Corporation 0.00 -100.00 0.00 0.0000
PBH / Prestige Consumer Healthcare Inc. 0.00 -100.00 0.00 0.0000
LION / Lionsgate Studios Corp. 0.00 -100.00 0.00 0.0000
HST / Host Hotels & Resorts, Inc. 0.00 -100.00 0.00 0.0000
ETNB / 89bio, Inc. 0.00 -100.00 0.00 0.0000
TRV / The Travelers Companies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0002
UWM / ProShares Trust - ProShares Ultra Russell2000 0.00 -100.00 0.00 0.0000
STX / Seagate Technology Holdings plc 0.00 -100.00 0.00 -100.00 -0.0262
MMM / 3M Company 0.00 -100.00 0.00 -100.00 -0.0541
WMPN / William Penn Bancorporation 0.00 -100.00 0.00 0.0000
UBFO / United Security Bancshares 0.00 -100.00 0.00 0.0000
SKYX / SKYX Platforms Corp. 0.00 -100.00 0.00 0.0000
BTE / Baytex Energy Corp. 0.00 -100.00 0.00 0.0000
TECL / Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares 0.00 -100.00 0.00 0.0000
PEB / Pebblebrook Hotel Trust 0.00 -100.00 0.00 0.0000
LOCO / El Pollo Loco Holdings, Inc. 0.00 -100.00 0.00 0.0000
CFFI / C&F Financial Corporation 0.00 -100.00 0.00 0.0000
WERN / Werner Enterprises, Inc. 0.00 -100.00 0.00 0.0000
HEWJ / iShares Trust - iShares Currency Hedged MSCI Japan ETF 0.00 -100.00 0.00 0.0000
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
KALU / Kaiser Aluminum Corporation 0.00 -100.00 0.00 0.0000
JUNS / Jupiter Neurosciences, Inc. 0.00 -100.00 0.00 0.0000
RMBI / Richmond Mutual Bancorporation, Inc. 0.00 -100.00 0.00 0.0000
PPG / PPG Industries, Inc. 0.00 -100.00 0.00 0.0000
IPAR / Interparfums, Inc. 0.00 -100.00 0.00 0.0000
ITIC / Investors Title Company 0.00 -100.00 0.00 0.0000
BERY / Berry Global Group, Inc. 0.00 -100.00 0.00 0.0000
LNC / Lincoln National Corporation 0.00 -100.00 0.00 0.0000
IWM / iShares Trust - iShares Russell 2000 ETF 0.00 -100.00 0.00 0.0000
COIN / Coinbase Global, Inc. 0.00 -100.00 0.00 -100.00 -0.1435
DOCU / DocuSign, Inc. 0.00 -100.00 0.00 -100.00 -0.0153
ERY / Direxion Shares ETF Trust - Direxion Daily Energy Bear 2X Shares 0.00 -100.00 0.00 0.0000
PDCO / Patterson Companies, Inc. 0.00 -100.00 0.00 0.0000
DCBO / Docebo Inc. 0.00 -100.00 0.00 0.0000
LFT / Lument Finance Trust, Inc. 0.00 -100.00 0.00 0.0000
DFAR / Dimensional ETF Trust - Dimensional US Real Estate ETF 0.00 -100.00 0.00 0.0000
FNWD / Finward Bancorp 0.00 -100.00 0.00 0.0000
UDMY / Udemy, Inc. 0.00 -100.00 0.00 0.0000
ELME / Elme Communities 0.00 -100.00 0.00 0.0000
FNB / F.N.B. Corporation 0.00 -100.00 0.00 0.0000
AAL / American Airlines Group Inc. 0.00 -100.00 0.00 -100.00 -0.0314
ATSG / Air Transport Services Group, Inc. 0.00 -100.00 0.00 0.0000
CUBE / CubeSmart 0.00 -100.00 0.00 0.0000
UPRO / ProShares Trust - ProShares UltraPro S&P500 0.00 -100.00 0.00 0.0000
SWI / SolarWinds Corporation 0.00 -100.00 0.00 0.0000
AOUT / American Outdoor Brands, Inc. 0.00 -100.00 0.00 0.0000
ADI / Analog Devices, Inc. 0.00 -100.00 0.00 -100.00 -0.2268
SBSI / Southside Bancshares, Inc. 0.00 -100.00 0.00 0.0000
EQWL / Invesco Exchange-Traded Fund Trust - Invesco S&P 100 Equal Weight ETF 0.00 -100.00 0.00 0.0000
MQ / Marqeta, Inc. 0.00 -100.00 0.00 0.0000
PFE / Pfizer Inc. 0.00 -100.00 0.00 -100.00 -0.3148
DSP / Viant Technology Inc. 0.00 -100.00 0.00 0.0000
UFI / Unifi, Inc. 0.00 -100.00 0.00 0.0000
AMRC / Ameresco, Inc. 0.00 -100.00 0.00 0.0000
TQQQ / ProShares Trust - ProShares UltraPro QQQ 0.00 -100.00 0.00 0.0000
FHTX / Foghorn Therapeutics Inc. 0.00 -100.00 0.00 0.0000
NWTN / Robo.ai Inc. 0.00 -100.00 0.00 0.0000
JNK / SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF 0.00 -100.00 0.00 0.0000
TGT / Target Corporation 0.00 -100.00 0.00 -100.00 -0.0700
TROW / T. Rowe Price Group, Inc. 0.00 -100.00 0.00 0.0000
FBLA / FB Bancorp, Inc. 0.00 -100.00 0.00 0.0000
USD / ProShares Trust - ProShares Ultra Semiconductors 0.00 -100.00 0.00 0.0000
MKL / Markel Group Inc. 0.00 -100.00 0.00 0.0000
BKE / The Buckle, Inc. 0.00 -100.00 0.00 0.0000
PAYC / Paycom Software, Inc. Put 0.00 -100.00 0.00 0.0000
SOXX / iShares Trust - iShares Semiconductor ETF 0.00 -100.00 0.00 0.0000
SNPS / Synopsys, Inc. 0.00 -100.00 0.00 -100.00 -0.0107
ALNY / Alnylam Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000
ICF / iShares Trust - iShares Select U.S. REIT ETF 0.00 -100.00 0.00 0.0000
ALNY / Alnylam Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 0.0000
PAYC / Paycom Software, Inc. Call 0.00 -100.00 0.00 0.0000
KBWB / Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF 0.00 -100.00 0.00 0.0000
GT / The Goodyear Tire & Rubber Company 0.00 -100.00 0.00 0.0000
SJW / SJW Group 0.00 -100.00 0.00 0.0000
KMT / Kennametal Inc. 0.00 -100.00 0.00 0.0000
TZOO / Travelzoo 0.00 -100.00 0.00 0.0000
UTSL / Direxion Shares ETF Trust - Direxion Daily Utilities Bull 3X Shares 0.00 -100.00 0.00 0.0000
AIR / AAR Corp. 0.00 -100.00 0.00 0.0000
CTMX / CytomX Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
STC / Stewart Information Services Corporation 0.00 -100.00 0.00 0.0000
IEZ / iShares Trust - iShares U.S. Oil Equipment & Services ETF 0.00 -100.00 0.00 0.0000
DADA / Dada Nexus Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
AKRO / Akero Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
HSIC / Henry Schein, Inc. 0.00 -100.00 0.00 0.0000
FUNC / First United Corporation 0.00 -100.00 0.00 0.0000
BSET / Bassett Furniture Industries, Incorporated 0.00 -100.00 0.00 0.0000
NTLA / Intellia Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
TTEK / Tetra Tech, Inc. 0.00 -100.00 0.00 0.0000
INDV / Indivior PLC 0.00 -100.00 0.00 0.0000
OPTT / Ocean Power Technologies, Inc. 0.00 -100.00 0.00 0.0000
RUN / Sunrun Inc. Put 0.00 -100.00 0.00 0.0000 -0.0000
TECX / Tectonic Therapeutic, Inc. 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation Call 0.00 -100.00 0.00 0.0000
MDV / Modiv Industrial, Inc. 0.00 -100.00 0.00 0.0000
BTSGU / BrightSpring Health Services, Inc. 0.00 -100.00 0.00 0.0000
FTEC / Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF 0.00 -100.00 0.00 0.0000
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF 0.00 -100.00 0.00 0.0000
VNOM / Viper Energy, Inc. 0.00 -100.00 0.00 0.0000
V / Visa Inc. 0.00 -100.00 0.00 -100.00 -0.0872
ORGO / Organogenesis Holdings Inc. 0.00 -100.00 0.00 0.0000
VCLT / Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF 0.00 -100.00 0.00 0.0000
PRGS / Progress Software Corporation 0.00 -100.00 0.00 0.0000
RUN / Sunrun Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
BIPC / Brookfield Infrastructure Corporation 0.00 -100.00 0.00 0.0000
BHC / Bausch Health Companies Inc. 0.00 -100.00 0.00 0.0000
SGMT / Sagimet Biosciences Inc. 0.00 -100.00 0.00 0.0000
NVS / Novartis AG - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0051
SPYX / SPDR Series Trust - SPDR S&P 500 Fossil Fuel Reserves Free ETF 0.00 -100.00 0.00 0.0000
HITI / High Tide Inc. 0.00 -100.00 0.00 0.0000
BNTC / Benitec Biopharma Inc. 0.00 -100.00 0.00 0.0000
DBA / Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund 0.00 -100.00 0.00 0.0000
KXI / iShares Trust - iShares Global Consumer Staples ETF 0.00 -100.00 0.00 0.0000
PDM / Piedmont Realty Trust, Inc. 0.00 -100.00 0.00 0.0000
TPG / TPG Inc. 0.00 -100.00 0.00 0.0000
ALAB / Astera Labs, Inc. 0.00 -100.00 0.00 0.0000
SASR / Sandy Spring Bancorp, Inc. 0.00 -100.00 0.00 0.0000
VVV / Valvoline Inc. 0.00 -100.00 0.00 0.0000
PLX / Protalix BioTherapeutics, Inc. 0.00 -100.00 0.00 0.0000
CVEO / Civeo Corporation 0.00 -100.00 0.00 0.0000
LGTY / Logility Supply Chain Solutions, Inc. 0.00 -100.00 0.00 0.0000
SCVL / Shoe Carnival, Inc. 0.00 -100.00 0.00 0.0000
ELDN / Eledon Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
UL / Unilever PLC - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0003
HBAN / Huntington Bancshares Incorporated 0.00 -100.00 0.00 0.0000
RUN / Sunrun Inc. 0.00 -100.00 0.00 -100.00 -0.0026
THRY / Thryv Holdings, Inc. 0.00 -100.00 0.00 0.0000
CSAN / Cosan S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation Put 0.00 -100.00 0.00 0.0000
LBRDA / Liberty Broadband Corporation 0.00 -100.00 0.00 0.0000
KBDC / Kayne Anderson BDC, Inc. 0.00 -100.00 0.00 0.0000
SDS / ProShares Trust - ProShares UltraShort S&P500 0.00 -100.00 0.00 0.0000
DESP / Despegar.com, Corp. 0.00 -100.00 0.00 0.0000
JWN / Nordstrom, Inc. 0.00 -100.00 0.00 0.0000
AIRJ / AirJoule Technologies Corporation 0.00 -100.00 0.00 0.0000
OKLO / Oklo Inc. 0.00 -100.00 0.00 0.0000
GENI / Genius Sports Limited 0.00 -100.00 0.00 0.0000
ITCI / Intra-Cellular Therapies, Inc. 0.00 -100.00 0.00 0.0000
DIOD / Diodes Incorporated 0.00 -100.00 0.00 0.0000
EWN / iShares, Inc. - iShares MSCI Netherlands ETF 0.00 -100.00 0.00 0.0000
XEL / Xcel Energy Inc. 0.00 -100.00 0.00 0.0000
PSMT / PriceSmart, Inc. 0.00 -100.00 0.00 0.0000
PDS / Precision Drilling Corporation 0.00 -100.00 0.00 0.0000
CVLG / Covenant Logistics Group, Inc. 0.00 -100.00 0.00 0.0000
OBDC / Blue Owl Capital Corporation 0.00 -100.00 0.00 0.0000
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0288
MORT / VanEck ETF Trust - VanEck Mortgage REIT Income ETF 0.00 -100.00 0.00 0.0000
WING / Wingstop Inc. 0.00 -100.00 0.00 -100.00 -0.0680
HDSN / Hudson Technologies, Inc. 0.00 -100.00 0.00 0.0000
SONO / Sonos, Inc. 0.00 -100.00 0.00 0.0000
DIG / ProShares Trust - ProShares Ultra Energy 0.00 -100.00 0.00 0.0000
CIA / Citizens, Inc. 0.00 -100.00 0.00 0.0000
RCL / Royal Caribbean Cruises Ltd. 0.00 -100.00 0.00 -100.00 -0.1034
GRMN / Garmin Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0001
BEEP / Mobile Infrastructure Corporation 0.00 -100.00 0.00 0.0000
UL / Unilever PLC - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0003
BNTX / BioNTech SE - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
KOD / Kodiak Sciences Inc. 0.00 -100.00 0.00 0.0000
LINC / Lincoln Educational Services Corporation 0.00 -100.00 0.00 0.0000
MPWR / Monolithic Power Systems, Inc. 0.00 -100.00 0.00 -100.00 -0.0158
TRGP / Targa Resources Corp. Call 0.00 -100.00 0.00 -100.00 -0.0003
EPHE / iShares Trust - iShares MSCI Philippines ETF 0.00 -100.00 0.00 0.0000
GMAB / Genmab A/S - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
FDLO / Fidelity Covington Trust - Fidelity Low Volatility Factor ETF 0.00 -100.00 0.00 0.0000
VRT / Vertiv Holdings Co 0.00 -100.00 0.00 0.0000
INZY / Inozyme Pharma, Inc. 0.00 -100.00 0.00 0.0000
PLOW / Douglas Dynamics, Inc. 0.00 -100.00 0.00 0.0000
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0.00 -100.00 0.00 0.0000
GS / The Goldman Sachs Group, Inc. 0.00 -100.00 0.00 -100.00 -0.2416
NVT / nVent Electric plc 0.00 -100.00 0.00 0.0000
COHR / Coherent Corp. 0.00 -100.00 0.00 -100.00 -0.0121
CLMT / Calumet, Inc. 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation 0.00 -100.00 0.00 0.0000
PVH / PVH Corp. 0.00 -100.00 0.00 0.0000
PAYS / Paysign, Inc. 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation Call 0.00 -100.00 0.00 0.0000
ATYR / aTyr Pharma, Inc. 0.00 -100.00 0.00 -100.00 -0.0015
CLPT / ClearPoint Neuro, Inc. 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation Put 0.00 -100.00 0.00 0.0000
AAOI / Applied Optoelectronics, Inc. 0.00 -100.00 0.00 0.0000
BVFL / BV Financial, Inc. 0.00 -100.00 0.00 0.0000
CGCP / Capital Group Fixed Income ETF Trust - Capital Group Core Plus Income ETF 0.00 -100.00 0.00 0.0000
NATL / NCR Atleos Corporation 0.00 -100.00 0.00 0.0000
ORLA / Orla Mining Ltd. 0.00 -100.00 0.00 0.0000
ARES / Ares Management Corporation 0.00 -100.00 0.00 0.0000
LGFB / Lions Gate Entertainment Corp. - Class B 0.00 -100.00 0.00 0.0000
NULG / Nushares ETF Trust - Nuveen ESG Large-Cap Growth ETF 0.00 -100.00 0.00 0.0000
LSPD / Lightspeed Commerce Inc. 0.00 -100.00 0.00 0.0000
DBB / Invesco DB Multi-Sector Commodity Trust - Invesco DB Base Metals Fund 0.00 -100.00 0.00 0.0000
NVNI / Nvni Group Limited 0.00 -100.00 0.00 -100.00 -0.0000
TG / Tredegar Corporation 0.00 -100.00 0.00 0.0000
MAXN / Maxeon Solar Technologies, Ltd. 0.00 -100.00 0.00 0.0000
ESOA / Energy Services of America Corporation 0.00 -100.00 0.00 0.0000
CFG / Citizens Financial Group, Inc. 0.00 -100.00 0.00 0.0000
BLBD / Blue Bird Corporation 0.00 -100.00 0.00 0.0000
IDR / Idaho Strategic Resources, Inc. 0.00 -100.00 0.00 0.0000
EQIX / Equinix, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0009
CSPI / CSP Inc. 0.00 -100.00 0.00 0.0000
CRWV / CoreWeave, Inc. 0.00 -100.00 0.00 -100.00 -0.0086
AXL / American Axle & Manufacturing Holdings, Inc. 0.00 -100.00 0.00 0.0000
BELFB / Bel Fuse Inc. 0.00 -100.00 0.00 0.0000
WWW / Wolverine World Wide, Inc. 0.00 -100.00 0.00 0.0000
MPAA / Motorcar Parts of America, Inc. 0.00 -100.00 0.00 0.0000
MRBK / Meridian Corporation 0.00 -100.00 0.00 0.0000
AMPS / Altus Power, Inc. 0.00 -100.00 0.00 0.0000
HEES / H&E Equipment Services, Inc. 0.00 -100.00 0.00 0.0000
RZLT / Rezolute, Inc. 0.00 -100.00 0.00 0.0000
MKC.V / McCormick & Company, Incorporated 0.00 -100.00 0.00 0.0000
LAMR / Lamar Advertising Company 0.00 -100.00 0.00 0.0000
MPB / Mid Penn Bancorp, Inc. 0.00 -100.00 0.00 0.0000
DLTR / Dollar Tree, Inc. 0.00 -100.00 0.00 -100.00 -0.0670
NXXT / NextNRG Inc. 0.00 -100.00 0.00 0.0000
MRCY / Mercury Systems, Inc. 0.00 -100.00 0.00 0.0000
TIC / Acuren Corporation 0.00 -100.00 0.00 0.0000
SKX / Skechers U.S.A., Inc. 0.00 -100.00 0.00 0.0000
PAX / Patria Investments Limited 0.00 -100.00 0.00 0.0000
FBMS / The First Bancshares, Inc. 0.00 -100.00 0.00 0.0000
FCCO / First Community Corporation 0.00 -100.00 0.00 0.0000
JYNT / The Joint Corp. 0.00 -100.00 0.00 0.0000
DSGX / The Descartes Systems Group Inc. 0.00 -100.00 0.00 0.0000
ENVX / Enovix Corporation 0.00 -100.00 0.00 0.0000
CCL / Carnival Corporation & plc 0.00 -100.00 0.00 0.0000
SXT / Sensient Technologies Corporation 0.00 -100.00 0.00 0.0000
GES / Guess?, Inc. 0.00 -100.00 0.00 0.0000
HXL / Hexcel Corporation 0.00 -100.00 0.00 0.0000
OR / OR Royalties Inc. 0.00 -100.00 0.00 0.0000
SPY / SPDR S&P 500 ETF 0.00 -100.00 0.00 -100.00 -0.2856
PUMP / ProPetro Holding Corp. 0.00 -100.00 0.00 0.0000
GNE / Genie Energy Ltd. 0.00 -100.00 0.00 0.0000
AORT / Artivion, Inc. 0.00 -100.00 0.00 0.0000
SBAC / SBA Communications Corporation 0.00 -100.00 0.00 0.0000
PEGA / Pegasystems Inc. 0.00 -100.00 0.00 0.0000
MLM / Martin Marietta Materials, Inc. 0.00 -100.00 0.00 0.0000
SAH / Sonic Automotive, Inc. 0.00 -100.00 0.00 0.0000
HTBK / Heritage Commerce Corp 0.00 -100.00 0.00 0.0000
SNFCA / Security National Financial Corporation 0.00 -100.00 0.00 0.0000
BFIN / BankFinancial Corporation 0.00 -100.00 0.00 0.0000
BAB / Invesco Exchange-Traded Fund Trust II - Invesco Taxable Municipal Bond ETF 0.00 -100.00 0.00 0.0000
NLR / VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF 0.00 -100.00 0.00 0.0000
DFCF / Dimensional ETF Trust - Dimensional Core Fixed Income ETF 0.00 -100.00 0.00 0.0000
PENN / PENN Entertainment, Inc. Put 0.00 -100.00 0.00 0.0000
IRBT / iRobot Corporation 0.00 -100.00 0.00 0.0000
ETD / Ethan Allen Interiors Inc. 0.00 -100.00 0.00 0.0000
PENN / PENN Entertainment, Inc. Call 0.00 -100.00 0.00 0.0000
TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
KRMD / KORU Medical Systems, Inc. 0.00 -100.00 0.00 0.0000
INV / Innventure, Inc. 0.00 -100.00 0.00 0.0000
TARA / Protara Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
ETHA / iShares Ethereum Trust - iShares Ethereum Trust ETF 0.00 -100.00 0.00 0.0000
RDDT / Reddit, Inc. 0.00 -100.00 0.00 -100.00 -0.0858
RDW / Redwire Corporation 0.00 -100.00 0.00 -100.00 -0.0006
FET / Forum Energy Technologies, Inc. 0.00 -100.00 0.00 0.0000
NEON / Neonode Inc. 0.00 -100.00 0.00 -100.00 -0.0002
IOVA / Iovance Biotherapeutics, Inc. 0.00 -100.00 0.00 0.0000
FEIM / Frequency Electronics, Inc. 0.00 -100.00 0.00 0.0000
SOL / Emeren Group Ltd - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
IHE / iShares Trust - iShares U.S. Pharmaceuticals ETF 0.00 -100.00 0.00 0.0000
BRKR / Bruker Corporation 0.00 -100.00 0.00 0.0000
AMH / American Homes 4 Rent 0.00 -100.00 0.00 0.0000
ALNY / Alnylam Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
NTRS / Northern Trust Corporation 0.00 -100.00 0.00 0.0000
FXNC / First National Corporation 0.00 -100.00 0.00 0.0000
MEC / Mayville Engineering Company, Inc. 0.00 -100.00 0.00 0.0000
SCM / Stellus Capital Investment Corporation 0.00 -100.00 0.00 0.0000
BXC / BlueLinx Holdings Inc. 0.00 -100.00 0.00 0.0000
WRLD / World Acceptance Corporation 0.00 -100.00 0.00 0.0000
LH / Labcorp Holdings Inc. 0.00 -100.00 0.00 0.0000
LAZ / Lazard, Inc. 0.00 -100.00 0.00 0.0000
AGNC / AGNC Investment Corp. 0.00 -100.00 0.00 -100.00 -0.0104
BHP / BHP Group Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
FENI / Fidelity Covington Trust - Fidelity Enhanced International ETF 0.00 -100.00 0.00 0.0000
SON / Sonoco Products Company 0.00 -100.00 0.00 0.0000
RDNT / RadNet, Inc. 0.00 -100.00 0.00 0.0000
MYO / Myomo, Inc. 0.00 -100.00 0.00 0.0000
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
NUTX / Nutex Health Inc. 0.00 -100.00 0.00 0.0000
SH / ProShares Trust - ProShares Short S&P500 0.00 -100.00 0.00 0.0000
ORN / Orion Group Holdings, Inc. 0.00 -100.00 0.00 0.0000
OKUR / OnKure Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
ASX / ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
DDM / ProShares Trust - ProShares Ultra Dow30 0.00 -100.00 0.00 0.0000
WRB / W. R. Berkley Corporation 0.00 -100.00 0.00 0.0000
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0523
STEL / Stellar Bancorp, Inc. 0.00 -100.00 0.00 -100.00 -0.0012
FLD / Fold Holdings, Inc. 0.00 -100.00 0.00 0.0000
FLIC / The First of Long Island Corporation 0.00 -100.00 0.00 0.0000
QGRW / WisdomTree Trust - WisdomTree U.S. Quality Growth Fund 0.00 -100.00 0.00 0.0000
SEM / Select Medical Holdings Corporation 0.00 -100.00 0.00 0.0000
ARR / ARMOUR Residential REIT, Inc. 0.00 -100.00 0.00 0.0000
IKT / Inhibikase Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
ADNT / Adient plc 0.00 -100.00 0.00 0.0000
DMAC / DiaMedica Therapeutics Inc. 0.00 -100.00 0.00 0.0000
QGEN / Qiagen N.V. 0.00 -100.00 0.00 0.0000
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
INR / Infinity Natural Resources, Inc. 0.00 -100.00 0.00 0.0000
UDOW / ProShares Trust - ProShares UltraPro Dow30 0.00 -100.00 0.00 0.0000
YANG / Direxion Shares ETF Trust - Direxion Daily FTSE China Bear 3X Shares 0.00 -100.00 0.00 0.0000
OPBK / OP Bancorp 0.00 -100.00 0.00 0.0000
ITOS / iTeos Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
TTAM / Titan America SA 0.00 -100.00 0.00 0.0000
TRST / TrustCo Bank Corp NY 0.00 -100.00 0.00 0.0000
NEXN / Nexxen International Ltd. 0.00 -100.00 0.00 0.0000
CFR / Cullen/Frost Bankers, Inc. 0.00 -100.00 0.00 0.0000
SLN / Silence Therapeutics plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
EVBN / Evans Bancorp, Inc. 0.00 -100.00 0.00 0.0000
ENFN / Enfusion, Inc. 0.00 -100.00 0.00 0.0000
KINS / Kingstone Companies, Inc. 0.00 -100.00 0.00 0.0000
FSFG / First Savings Financial Group, Inc. 0.00 -100.00 0.00 0.0000
PLPC / Preformed Line Products Company 0.00 -100.00 0.00 0.0000
PGRE / Paramount Group, Inc. 0.00 -100.00 0.00 0.0000
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0001
EBMT / Eagle Bancorp Montana, Inc. 0.00 -100.00 0.00 0.0000
HOUS / Anywhere Real Estate Inc. 0.00 -100.00 0.00 0.0000
SGI / Somnigroup International Inc. 0.00 -100.00 0.00 0.0000
FAZ / Direxion Shares ETF Trust - Direxion Daily Financial Bear 3X Shares 0.00 -100.00 0.00 0.0000
VTEX / VTEX 0.00 -100.00 0.00 0.0000
UAMY / United States Antimony Corporation 0.00 -100.00 0.00 0.0000
STRL / Sterling Infrastructure, Inc. 0.00 -100.00 0.00 0.0000
CRNC / Cerence Inc. 0.00 -100.00 0.00 0.0000
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0711
SNCR / Synchronoss Technologies, Inc. 0.00 -100.00 0.00 0.0000
PSQH / PSQ Holdings, Inc. 0.00 -100.00 0.00 0.0000
FFAI / Faraday Future Intelligent Electric Inc. 0.00 -100.00 0.00 0.0000
CMRX / Chimerix, Inc. 0.00 -100.00 0.00 0.0000
RAIL / FreightCar America, Inc. 0.00 -100.00 0.00 0.0000
BZAI / Blaize Holdings, Inc. 0.00 -100.00 0.00 0.0000
VUZI / Vuzix Corporation 0.00 -100.00 0.00 0.0000
DNLI / Denali Therapeutics Inc. 0.00 -100.00 0.00 0.0000
OSCR / Oscar Health, Inc. 0.00 -100.00 0.00 0.0000
ST / Sensata Technologies Holding plc 0.00 -100.00 0.00 0.0000
RRR / Red Rock Resorts, Inc. 0.00 -100.00 0.00 0.0000
USO / United States Oil Fund, LP - Limited Partnership 0.00 -100.00 0.00 0.0000
NXE / NexGen Energy Ltd. 0.00 -100.00 0.00 0.0000
MTSI / MACOM Technology Solutions Holdings, Inc. 0.00 -100.00 0.00 0.0000
DIA / SPDR Dow Jones Industrial Average ETF Trust 0.00 -100.00 0.00 0.0000
RXRX / Recursion Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
INSG / Inseego Corp. 0.00 -100.00 0.00 0.0000
FSK / FS KKR Capital Corp. 0.00 -100.00 0.00 0.0000
ALX / Alexander's, Inc. 0.00 -100.00 0.00 0.0000
ML / MoneyLion Inc. 0.00 -100.00 0.00 0.0000
GV / Visionary Holdings Inc. 0.00 -100.00 0.00 0.0000
FIW / First Trust Exchange-Traded Fund - First Trust Water ETF 0.00 -100.00 0.00 0.0000
THC / Tenet Healthcare Corporation Put 0.00 -100.00 0.00 0.0000
IPAC / iShares Trust - iShares Core MSCI Pacific ETF 0.00 -100.00 0.00 0.0000
THC / Tenet Healthcare Corporation Call 0.00 -100.00 0.00 0.0000
ILCB / iShares Trust - iShares Morningstar U.S. Equity ETF 0.00 -100.00 0.00 0.0000
RDVI / First Trust Exchange-Traded Fund IV - FT Vest Rising Dividend Achievers Target Income ETF 0.00 -100.00 0.00 0.0000
WCC / WESCO International, Inc. 0.00 -100.00 0.00 0.0000
USAS / Americas Gold and Silver Corporation 0.00 -100.00 0.00 -100.00 -0.0001
QVCGB / QVC Group Inc. 0.00 -100.00 0.00 0.0000
ORC / Orchid Island Capital, Inc. 0.00 -100.00 0.00 0.0000
IMUX / Immunic, Inc. 0.00 -100.00 0.00 0.0000
LRCX / Lam Research Corporation 0.00 -100.00 0.00 -100.00 -0.0359
ACR / ACRES Commercial Realty Corp. 0.00 -100.00 0.00 0.0000
FSLR / First Solar, Inc. 0.00 -100.00 0.00 -100.00 -0.0205
INSW / International Seaways, Inc. 0.00 -100.00 0.00 0.0000
VAW / Vanguard World Fund - Vanguard Materials ETF 0.00 -100.00 0.00 0.0000
TXRH / Texas Roadhouse, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
FMIL / Fidelity Covington Trust - Fidelity New Millennium ETF 0.00 -100.00 0.00 0.0000
NREF / NexPoint Real Estate Finance, Inc. 0.00 -100.00 0.00 0.0000
SA / Seabridge Gold Inc. 0.00 -100.00 0.00 0.0000
IYJ / iShares Trust - iShares U.S. Industrials ETF 0.00 -100.00 0.00 0.0000
AUTL / Autolus Therapeutics plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BKD / Brookdale Senior Living Inc. 0.00 -100.00 0.00 0.0000
SEE / Sealed Air Corporation 0.00 -100.00 0.00 0.0000
FGBI / First Guaranty Bancshares, Inc. 0.00 -100.00 0.00 0.0000
ELA / Envela Corporation 0.00 -100.00 0.00 0.0000
ALKS / Alkermes plc 0.00 -100.00 0.00 0.0000
ARKQ / ARK ETF Trust - ARK Autonomous Technology & Robotics ETF 0.00 -100.00 0.00 0.0000
MTD / Mettler-Toledo International Inc. 0.00 -100.00 0.00 0.0000
GGB / Gerdau S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SB / Safe Bulkers, Inc. 0.00 -100.00 0.00 0.0000
DFS / Discover Financial Services 0.00 -100.00 0.00 0.0000
ISSC / Innovative Solutions and Support, Inc. 0.00 -100.00 0.00 0.0000
FMX / Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
MRVL / Marvell Technology, Inc. 0.00 -100.00 0.00 -100.00 -0.3071
SABR / Sabre Corporation 0.00 -100.00 0.00 0.0000
FINW / FinWise Bancorp 0.00 -100.00 0.00 0.0000
NEXT / NextDecade Corporation 0.00 -100.00 0.00 0.0000
GAIN / Gladstone Investment Corporation 0.00 -100.00 0.00 0.0000
THC / Tenet Healthcare Corporation 0.00 -100.00 0.00 0.0000
CIEN / Ciena Corporation 0.00 -100.00 0.00 0.0000
FLR / Fluor Corporation 0.00 -100.00 0.00 0.0000
CKPT / Checkpoint Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
DDOG / Datadog, Inc. 0.00 -100.00 0.00 -100.00 -0.1570
GEHC / GE HealthCare Technologies Inc. 0.00 -100.00 0.00 0.0000
MCHP / Microchip Technology Incorporated 0.00 -100.00 0.00 -100.00 -0.0486
FCX / Freeport-McMoRan Inc. 0.00 -100.00 0.00 -100.00 -0.0529
KEI / Kolibri Global Energy Inc. 0.00 -100.00 0.00 0.0000
TFC / Truist Financial Corporation 0.00 -100.00 0.00 -100.00 -0.0134
LAKE / Lakeland Industries, Inc. 0.00 -100.00 0.00 0.0000
ADM / Archer-Daniels-Midland Company 0.00 -100.00 0.00 -100.00 -0.0491
PBT / Permian Basin Royalty Trust 0.00 -100.00 0.00 0.0000
LFVN / LifeVantage Corporation 0.00 -100.00 0.00 0.0000
WAFD / WaFd, Inc 0.00 -100.00 0.00 0.0000
BG / Bunge Global SA Put 0.00 -100.00 0.00 -100.00 -0.0000
FVAL / Fidelity Covington Trust - Fidelity Value Factor ETF 0.00 -100.00 0.00 0.0000
WSBC / WesBanco, Inc. 0.00 -100.00 0.00 0.0000
TSN / Tyson Foods, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
FESM / Fidelity Covington Trust - Fidelity Enhanced Small Cap ETF 0.00 -100.00 0.00 0.0000
ONDS / Ondas Holdings Inc. 0.00 -100.00 0.00 0.0000
KB / KB Financial Group Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
FBCG / Fidelity Covington Trust - Fidelity Blue Chip Growth ETF 0.00 -100.00 0.00 0.0000
NAT / Nordic American Tankers Limited 0.00 -100.00 0.00 0.0000
AON / Aon plc Put 0.00 -100.00 0.00 -100.00 -0.0001
DINO / HF Sinclair Corporation 0.00 -100.00 0.00 0.0000
FSS / Federal Signal Corporation 0.00 -100.00 0.00 0.0000
ORKA / Oruka Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
IAT / iShares Trust - iShares U.S. Regional Banks ETF 0.00 -100.00 0.00 0.0000
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0.00 -100.00 0.00 -100.00 -0.0742
HAE / Haemonetics Corporation 0.00 -100.00 0.00 0.0000
AON / Aon plc Call 0.00 -100.00 0.00 -100.00 -0.0002
BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SN / SharkNinja, Inc. 0.00 -100.00 0.00 0.0000
VSGX / Vanguard World Fund - Vanguard ESG International Stock ETF 0.00 -100.00 0.00 0.0000
SMIN / iShares Trust - iShares MSCI India Small-Cap ETF 0.00 -100.00 0.00 0.0000
TRMB / Trimble Inc. 0.00 -100.00 0.00 0.0000
CIB / Grupo Cibest S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
PNNT / PennantPark Investment Corporation 0.00 -100.00 0.00 0.0000
SILA / Sila Realty Trust, Inc. 0.00 -100.00 0.00 0.0000
VST / Vistra Corp. 0.00 -100.00 0.00 -100.00 -0.0415
SRE / Sempra 0.00 -100.00 0.00 0.0000
ILMN / Illumina, Inc. 0.00 -100.00 0.00 -100.00 -0.0117
WNEB / Western New England Bancorp, Inc. 0.00 -100.00 0.00 0.0000
NVMI / Nova Ltd. 0.00 -100.00 0.00 0.0000
NCDL / Nuveen Churchill Direct Lending Corp. 0.00 -100.00 0.00 0.0000
SPXL / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0.00 -100.00 0.00 0.0000
BAX / Baxter International Inc. Call 0.00 -100.00 0.00 0.0000
ANGI / Angi Inc. 0.00 -100.00 0.00 0.0000
RTX / RTX Corporation 0.00 -100.00 0.00 -100.00 -0.2049
KEP / Korea Electric Power Corporation - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
EPOL / iShares Trust - iShares MSCI Poland ETF 0.00 -100.00 0.00 0.0000
DLR / Digital Realty Trust, Inc. 0.00 -100.00 0.00 -100.00 -0.0407
KOS / Kosmos Energy Ltd. 0.00 -100.00 0.00 0.0000
FMC / FMC Corporation 0.00 -100.00 0.00 0.0000
XHR / Xenia Hotels & Resorts, Inc. 0.00 -100.00 0.00 0.0000
BBDC / Barings BDC, Inc. 0.00 -100.00 0.00 0.0000
DAKT / Daktronics, Inc. 0.00 -100.00 0.00 0.0000
EASTERLY GOVT PPTYS INC / (27616P103) 0.00 -100.00 0.00 0.0000
UYG / ProShares Trust - ProShares Ultra Financials 0.00 -100.00 0.00 0.0000
AVGO / Broadcom Inc. 0.00 -100.00 0.00 -100.00 -0.9121
RPT / Rithm Property Trust Inc. 0.00 -100.00 0.00 0.0000
PLBY / Playboy, Inc. 0.00 -100.00 0.00 0.0000
SMTC / Semtech Corporation 0.00 -100.00 0.00 0.0000
TAL / TAL Education Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
BFA / Brown-Forman Corp. - Class A 0.00 -100.00 0.00 0.0000
SCLX / Scilex Holding Company 0.00 -100.00 0.00 0.0000
RR / Richtech Robotics Inc. 0.00 -100.00 0.00 0.0000
VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF 0.00 -100.00 0.00 0.0000
WGS / GeneDx Holdings Corp. 0.00 -100.00 0.00 0.0000
APG / APi Group Corporation 0.00 -100.00 0.00 0.0000
NWN / Northwest Natural Holding Company 0.00 -100.00 0.00 0.0000
EPU / iShares Trust - iShares MSCI Peru and Global Exposure ETF 0.00 -100.00 0.00 0.0000
TPVG / TriplePoint Venture Growth BDC Corp. 0.00 -100.00 0.00 0.0000
DAT / ProShares Trust - ProShares Big Data Refiners ETF 0.00 -100.00 0.00 0.0000
HGV / Hilton Grand Vacations Inc. 0.00 -100.00 0.00 0.0000
CHCT / Community Healthcare Trust Incorporated 0.00 -100.00 0.00 0.0000
BELFB / Bel Fuse Inc. 0.00 -100.00 0.00 0.0000
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
VRN / Veren Inc. 0.00 -100.00 0.00 0.0000
SPDN / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 1X Shares 0.00 -100.00 0.00 0.0000
INTF / iShares Trust - iShares International Equity Factor ETF 0.00 -100.00 0.00 0.0000
FLUT / Flutter Entertainment plc 0.00 -100.00 0.00 0.0000
AEIS / Advanced Energy Industries, Inc. 0.00 -100.00 0.00 0.0000
GTLS / Chart Industries, Inc. 0.00 -100.00 0.00 0.0000
STRT / Strattec Security Corporation 0.00 -100.00 0.00 0.0000
VTWG / Vanguard Scottsdale Funds - Vanguard Russell 2000 Growth ETF 0.00 -100.00 0.00 0.0000
MFA / MFA Financial, Inc. 0.00 -100.00 0.00 0.0000
EARN / Ellington Credit Company 0.00 -100.00 0.00 0.0000
BUR / Burford Capital Limited 0.00 -100.00 0.00 0.0000
TDW / Tidewater Inc. 0.00 -100.00 0.00 0.0000
DBE / Invesco DB Multi-Sector Commodity Trust - Invesco DB Energy Fund 0.00 -100.00 0.00 0.0000
EPSN / Epsilon Energy Ltd. 0.00 -100.00 0.00 0.0000
TSCO / Tractor Supply Company Put 0.00 -100.00 0.00 0.0000
PWOD / Penns Woods Bancorp, Inc. 0.00 -100.00 0.00 0.0000
HIW / Highwoods Properties, Inc. 0.00 -100.00 0.00 0.0000
DAC / Danaos Corporation 0.00 -100.00 0.00 0.0000
IVLU / iShares Trust - iShares MSCI Intl Value Factor ETF 0.00 -100.00 0.00 0.0000
JJSF / J&J Snack Foods Corp. 0.00 -100.00 0.00 0.0000
ILCG / iShares Trust - iShares Morningstar Growth ETF 0.00 -100.00 0.00 0.0000
TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares 0.00 -100.00 0.00 0.0000
JETS / ETF Series Solutions - U.S. Global Jets ETF 0.00 -100.00 0.00 0.0000
IMKTA / Ingles Markets, Incorporated 0.00 -100.00 0.00 0.0000
ZUMZ / Zumiez Inc. 0.00 -100.00 0.00 0.0000
PYCR / Paycor HCM, Inc. 0.00 -100.00 0.00 0.0000
EOG / EOG Resources, Inc. Put 0.00 -100.00 0.00 0.0000
CIGI / Colliers International Group Inc. 0.00 -100.00 0.00 0.0000
ASM / Avino Silver & Gold Mines Ltd. 0.00 -100.00 0.00 0.0000
PII / Polaris Inc. 0.00 -100.00 0.00 0.0000
APTV / Aptiv PLC Put 0.00 -100.00 0.00 0.0000
LNSR / LENSAR, Inc. 0.00 -100.00 0.00 0.0000
QQQM / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF 0.00 -100.00 0.00 0.0000
SPTN / SpartanNash Company 0.00 -100.00 0.00 0.0000
MEI / Methode Electronics, Inc. 0.00 -100.00 0.00 0.0000
OZK / Bank OZK 0.00 -100.00 0.00 0.0000
HIMS / Hims & Hers Health, Inc. 0.00 -100.00 0.00 0.0000
UNB / Union Bankshares, Inc. 0.00 -100.00 0.00 0.0000
MNSB / MainStreet Bancshares, Inc. 0.00 -100.00 0.00 0.0000
CUBI / Customers Bancorp, Inc. 0.00 -100.00 0.00 0.0000
XPO / XPO, Inc. 0.00 -100.00 0.00 -100.00 -0.0381
CSL / Carlisle Companies Incorporated 0.00 -100.00 0.00 0.0000
D / Dominion Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0019
ORGN / Origin Materials, Inc. 0.00 -100.00 0.00 0.0000
VOR / Vor Biopharma Inc. 0.00 -100.00 0.00 0.0000
GNK / Genco Shipping & Trading Limited 0.00 -100.00 0.00 0.0000
ESI / Element Solutions Inc 0.00 -100.00 0.00 0.0000
ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SMC / Summit Midstream Corporation 0.00 -100.00 0.00 0.0000
HLT / Hilton Worldwide Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0123
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF 0.00 -100.00 0.00 0.0000
EQC / Equity Commonwealth 0.00 -100.00 0.00 0.0000
CXDO / Crexendo, Inc. 0.00 -100.00 0.00 0.0000
PALC / Pacer Funds Trust - Pacer Lunt Large Cap Multi-Factor Alternator ETF 0.00 -100.00 0.00 0.0000
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
MFH / Mercurity Fintech Holding Inc. 0.00 -100.00 0.00 0.0000
GSK / GSK plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
ACWV / iShares, Inc. - iShares MSCI Global Min Vol Factor ETF 0.00 -100.00 0.00 0.0000
SAR / Saratoga Investment Corp. 0.00 -100.00 0.00 0.0000
NEU / NewMarket Corporation 0.00 -100.00 0.00 0.0000
LANC / Lancaster Colony Corporation 0.00 -100.00 0.00 0.0000
FTK / Flotek Industries, Inc. 0.00 -100.00 0.00 0.0000
ZVIA / Zevia PBC 0.00 -100.00 0.00 0.0000
UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund 0.00 -100.00 0.00 0.0000
TIP / iShares Trust - iShares TIPS Bond ETF 0.00 -100.00 0.00 0.0000
PIII / P3 Health Partners Inc. 0.00 -100.00 0.00 0.0000
TSCO / Tractor Supply Company Call 0.00 -100.00 0.00 0.0000
GSK / GSK plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
NVGS / Navigator Holdings Ltd. 0.00 -100.00 0.00 0.0000
PRAA / PRA Group, Inc. 0.00 -100.00 0.00 0.0000
RDY / Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
VNDA / Vanda Pharmaceuticals Inc. 0.00 -100.00 0.00 0.0000
ONTF / ON24, Inc. 0.00 -100.00 0.00 0.0000
PHX / PHX Minerals Inc. 0.00 -100.00 0.00 0.0000
SATS / EchoStar Corporation 0.00 -100.00 0.00 0.0000
BLK / BlackRock, Inc. 0.00 -100.00 0.00 -100.00 -0.0482
PANL / Pangaea Logistics Solutions, Ltd. 0.00 -100.00 0.00 0.0000
HSHP / Himalaya Shipping Ltd. 0.00 -100.00 0.00 0.0000
SNX / TD SYNNEX Corporation 0.00 -100.00 0.00 0.0000
BDSX / Biodesix, Inc. 0.00 -100.00 0.00 0.0000
DGS / WisdomTree Trust - WisdomTree Emerging Markets SmallCap Dividend Fund 0.00 -100.00 0.00 0.0000
DM / Desktop Metal, Inc. 0.00 -100.00 0.00 0.0000
CTKB / Cytek Biosciences, Inc. 0.00 -100.00 0.00 0.0000
RNG / RingCentral, Inc. 0.00 -100.00 0.00 0.0000
LUNR / Intuitive Machines, Inc. 0.00 -100.00 0.00 0.0000
HRL / Hormel Foods Corporation 0.00 -100.00 0.00 0.0000
LPSN / LivePerson, Inc. 0.00 -100.00 0.00 0.0000
FRAF / Franklin Financial Services Corporation 0.00 -100.00 0.00 0.0000
BW / Babcock & Wilcox Enterprises, Inc. 0.00 -100.00 0.00 0.0000
LOVE / The Lovesac Company 0.00 -100.00 0.00 0.0000
INN / Summit Hotel Properties, Inc. 0.00 -100.00 0.00 0.0000
HCA / HCA Healthcare, Inc. 0.00 -100.00 0.00 -100.00 -0.0218
VRNT / Verint Systems Inc. 0.00 -100.00 0.00 0.0000
MITT / AG Mortgage Investment Trust, Inc. 0.00 -100.00 0.00 0.0000
OXY.WS / Occidental Petroleum Corporation - Equity Warrant 0.00 -100.00 0.00 0.0000
FBND / Fidelity Merrimack Street Trust - Fidelity Total Bond ETF 0.00 -100.00 0.00 0.0000
NDAQ / Nasdaq, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0004
CGDV / Capital Group Dividend Value ETF 0.00 -100.00 0.00 0.0000
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
GILT / Gilat Satellite Networks Ltd. 0.00 -100.00 0.00 0.0000
ACCD / Accolade, Inc. 0.00 -100.00 0.00 0.0000
DBO / Invesco DB Multi-Sector Commodity Trust - Invesco DB Oil Fund 0.00 -100.00 0.00 0.0000
COHU / Cohu, Inc. 0.00 -100.00 0.00 0.0000
LEG / Leggett & Platt, Incorporated 0.00 -100.00 0.00 0.0000
TRV / The Travelers Companies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
WW / WW International, Inc. 0.00 -100.00 0.00 0.0000
SOFI / SoFi Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0848
MFIC / MidCap Financial Investment Corporation 0.00 -100.00 0.00 0.0000
LFUS / Littelfuse, Inc. 0.00 -100.00 0.00 0.0000
SPHB / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Beta ETF 0.00 -100.00 0.00 0.0000
ABL / Abacus Global Management, Inc. 0.00 -100.00 0.00 0.0000
SPWR / Complete Solaria, Inc. 0.00 -100.00 0.00 0.0000
AGYS / Agilysys, Inc. 0.00 -100.00 0.00 0.0000
ELV / Elevance Health, Inc. 0.00 -100.00 0.00 -100.00 -0.0215
FXR / First Trust Exchange-Traded AlphaDEX Fund - First Trust Industrials/Producer Durables AlphaDEX Fund 0.00 -100.00 0.00 0.0000
MPC / Marathon Petroleum Corporation 0.00 -100.00 0.00 -100.00 -0.0671
SMH / VanEck ETF Trust - VanEck Semiconductor ETF 0.00 -100.00 0.00 -100.00 -0.0201
DKS / DICK'S Sporting Goods, Inc. 0.00 -100.00 0.00 -100.00 -0.0213
ETN / Eaton Corporation plc 0.00 -100.00 0.00 -100.00 -0.1062
GIS / General Mills, Inc. 0.00 -100.00 0.00 -100.00 -0.0865
AMD / Advanced Micro Devices, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
MMC / Marsh & McLennan Companies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
KLAC / KLA Corporation 0.00 -100.00 0.00 -100.00 -0.0429
ABT / Abbott Laboratories 0.00 -100.00 0.00 -100.00 -0.1469
NEE / NextEra Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0936
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund 0.00 -100.00 0.00 -100.00 -0.0182
CRH / CRH plc Call 0.00 -100.00 0.00 -100.00 -0.0584
NXPI / NXP Semiconductors N.V. 0.00 -100.00 0.00 -100.00 -0.2997
ON / ON Semiconductor Corporation 0.00 -100.00 0.00 -100.00 -0.0045
ALC / Alcon Inc. 0.00 -100.00 0.00 -100.00 -0.0305
C / Citigroup Inc. 0.00 -100.00 0.00 -100.00 -0.1564
GAP / The Gap, Inc. 0.00 -100.00 0.00 -100.00 -0.0034
LHX / L3Harris Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.1332
BURL / Burlington Stores, Inc. 0.00 -100.00 0.00 -100.00 -0.0247
TXN / Texas Instruments Incorporated 0.00 -100.00 0.00 -100.00 -0.0177
OXY / Occidental Petroleum Corporation 0.00 -100.00 0.00 -100.00 -0.0146
SPOT / Spotify Technology S.A. 0.00 -100.00 0.00 -100.00 -0.0717