VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.08
|
-44.27 |
24.55
|
-38.37 |
9.7636 |
-5.0617 |
JQUA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Quality Factor ETF
|
|
|
|
0.40
|
-2.91 |
23.76
|
3.25 |
9.4494 |
0.8846 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.33
|
-23.73 |
19.06
|
-14.46 |
7.5802 |
-0.7125 |
AVUS
/ American Century ETF Trust - Avantis U.S. Equity ETF
|
|
|
|
0.18
|
0.75 |
17.68
|
9.96 |
7.0328 |
1.0472 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.28
|
-0.33 |
14.11
|
-0.23 |
5.6101 |
0.3477 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.02
|
0.67 |
13.32
|
11.24 |
5.2963 |
0.8405 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.16
|
2.78 |
12.59
|
3.33 |
5.0061 |
0.4723 |
DUHP
/ Dimensional ETF Trust - Dimensional US High Profitability ETF
|
|
|
|
0.27
|
-4.06 |
9.52
|
2.94 |
3.7851 |
0.3444 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.08
|
-5.87 |
7.78
|
-5.60 |
3.0956 |
0.0267 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.11
|
-13.69 |
7.04
|
-1.08 |
2.8003 |
0.1513 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.06
|
-22.41 |
5.70
|
-23.68 |
2.2656 |
-0.5123 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.10
|
-2.66 |
4.72
|
6.38 |
1.8783 |
0.2259 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.06
|
-1.09 |
4.66
|
9.16 |
1.8535 |
0.2643 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.04
|
-1.37 |
3.64
|
0.03 |
1.4481 |
0.0933 |
PKB
/ Invesco Exchange-Traded Fund Trust - Invesco Building & Construction ETF
|
|
|
|
0.02
|
-12.33 |
3.57
|
-8.02 |
1.4180 |
-0.0247 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0.06
|
0.53 |
3.51
|
1.21 |
1.3948 |
0.1053 |
AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0.05
|
12.76 |
3.44
|
25.92 |
1.3663 |
0.3509 |
AVEM
/ American Century ETF Trust - Avantis Emerging Markets Equity ETF
|
|
|
|
0.05
|
4.48 |
3.26
|
19.01 |
1.2950 |
0.2767 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
1.24 |
2.89
|
-6.50 |
1.1498 |
-0.0009 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.01
|
0.92 |
2.73
|
9.19 |
1.0876 |
0.1553 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.01
|
2.39 |
2.65
|
21.06 |
1.0540 |
0.2392 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-13.87 |
2.54
|
-4.87 |
1.0100 |
0.0164 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.01
|
-11.56 |
2.38
|
-4.31 |
0.9456 |
0.0208 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.03
|
-9.90 |
2.36
|
-9.70 |
0.9374 |
-0.0339 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0.05
|
-0.71 |
2.15
|
14.67 |
0.8551 |
0.1574 |
HYGV
/ FlexShares Trust - FlexShares High Yield Value-Scored Bond Index Fund
|
|
|
|
0.05
|
-39.29 |
2.06
|
-38.32 |
0.8191 |
-0.4236 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.03
|
-5.94 |
2.02
|
-5.79 |
0.8031 |
0.0053 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.03
|
0.72 |
1.89
|
12.02 |
0.7527 |
0.1240 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.01
|
1.64 |
1.82
|
4.01 |
0.7225 |
0.0723 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.02
|
0.00 |
1.81
|
18.60 |
0.7205 |
0.1520 |
IBDW
/ iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
|
|
|
|
0.08
|
-0.04 |
1.69
|
1.38 |
0.6715 |
0.0515 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-2.43 |
1.56
|
29.27 |
0.6204 |
0.1714 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.06
|
0.00 |
1.46
|
10.69 |
0.5811 |
0.0898 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
3.30 |
1.42
|
-5.79 |
0.5630 |
0.0038 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.05
|
8.39 |
1.39
|
2.74 |
0.5515 |
0.0491 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.02
|
0.00 |
1.29
|
2.54 |
0.5143 |
0.0447 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
6.90 |
1.29
|
25.76 |
0.5130 |
0.1313 |
QDEF
/ FlexShares Trust - FlexShares Quality Dividend Defensive Index Fund
|
|
|
|
0.02
|
5.35 |
1.20
|
11.65 |
0.4767 |
0.0770 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
-11.57 |
1.14
|
1.96 |
0.4550 |
0.0374 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
0.15 |
1.08
|
22.67 |
0.4287 |
0.1019 |
IBDV
/ iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF
|
|
|
|
0.05
|
0.00 |
1.08
|
1.22 |
0.4285 |
0.0322 |
IBDX
/ iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF
|
|
|
|
0.04
|
1.75 |
1.06
|
2.93 |
0.4198 |
0.0382 |
AGNG
/ Global X Funds - Global X Aging Population ETF
|
|
|
|
0.03
|
0.00 |
1.04
|
1.86 |
0.4132 |
0.0339 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0.01
|
0.00 |
1.03
|
17.68 |
0.4079 |
0.0835 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
0.00 |
0.94
|
17.69 |
0.3733 |
0.0765 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.01
|
-10.86 |
0.89
|
-10.29 |
0.3539 |
-0.0150 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
0.03
|
2.07 |
0.84
|
6.70 |
0.3360 |
0.0413 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.01
|
-0.57 |
0.84
|
3.85 |
0.3328 |
0.0331 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0.03
|
33.15 |
0.81
|
33.33 |
0.3230 |
0.0963 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.01
|
0.73 |
0.81
|
15.20 |
0.3228 |
0.0607 |
XT
/ iShares Trust - iShares Exponential Technologies ETF
|
|
|
|
0.01
|
-0.73 |
0.72
|
12.54 |
0.2858 |
0.0481 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
1.11 |
0.70
|
12.64 |
0.2802 |
0.0474 |
XSOE
/ WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
|
|
|
|
0.02
|
0.00 |
0.66
|
11.68 |
0.2628 |
0.0426 |
ICSH
/ iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF
|
|
|
|
0.01
|
8.31 |
0.53
|
8.33 |
0.2124 |
0.0289 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
0.57 |
0.52
|
28.82 |
0.2081 |
0.0569 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
2.15 |
0.52
|
9.30 |
0.2057 |
0.0294 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0.02
|
0.09 |
0.51
|
0.20 |
0.2038 |
0.0136 |
SOXL
/ Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares
|
|
|
|
0.02
|
0.00 |
0.50
|
57.37 |
0.1997 |
0.0810 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
1.68 |
0.49
|
48.17 |
0.1934 |
0.0713 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.02
|
-0.11 |
0.46
|
11.57 |
0.1845 |
0.0298 |
SPTL
/ SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0.02
|
-0.60 |
0.46
|
-3.16 |
0.1831 |
0.0063 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
0.35 |
0.46
|
14.25 |
0.1821 |
0.0331 |
TCHP
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Blue Chip Growth ETF
|
|
|
|
0.01
|
7.31 |
0.46
|
28.01 |
0.1819 |
0.0487 |
USTB
/ Victory Portfolios II - VictoryShares Short-Term Bond ETF
|
|
|
|
0.01
|
9.77 |
0.45
|
10.24 |
0.1798 |
0.0270 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
2.29 |
0.43
|
16.03 |
0.1700 |
0.0330 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.01
|
-92.97 |
0.42
|
-92.25 |
0.1661 |
-1.8375 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0.01
|
-9.49 |
0.39
|
8.68 |
0.1545 |
0.0215 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
-2.30 |
0.38
|
-8.70 |
0.1505 |
-0.0037 |
PWRD
/ TCW ETF Trust - TCW Transform Systems ETF
|
|
|
|
0.00
|
-10.15 |
0.37
|
15.94 |
0.1479 |
0.0287 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.37
|
7.94 |
0.1463 |
0.0197 |
TGTX
/ TG Therapeutics, Inc.
|
|
|
|
0.01
|
0.00 |
0.36
|
-8.88 |
0.1431 |
-0.0036 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
1.45 |
0.35
|
-7.96 |
0.1381 |
-0.0024 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.00
|
0.00 |
0.34
|
9.55 |
0.1369 |
0.0198 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
-15.64 |
0.33
|
-10.16 |
0.1301 |
-0.0057 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0.01
|
0.00 |
0.31
|
0.97 |
0.1245 |
0.0090 |
USRT
/ iShares Trust - iShares Core U.S. REIT ETF
|
|
|
|
0.01
|
10.48 |
0.31
|
8.36 |
0.1240 |
0.0170 |
DE
/ Deere & Company
|
|
|
|
0.00
|
0.17 |
0.31
|
8.51 |
0.1220 |
0.0168 |
XNTK
/ SPDR Series Trust - SPDR NYSE Technology ETF
|
|
|
|
0.00
|
0.00 |
0.30
|
24.18 |
0.1205 |
0.0293 |
DVYE
/ iShares, Inc. - iShares Emerging Markets Dividend ETF
|
|
|
|
0.01
|
0.00 |
0.30
|
4.90 |
0.1196 |
0.0130 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.01
|
0.00 |
0.30
|
16.80 |
0.1191 |
0.0235 |
DEM
/ WisdomTree Trust - WisdomTree Emerging Markets High Dividend Fund
|
|
|
|
0.01
|
0.00 |
0.30
|
7.58 |
0.1189 |
0.0155 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-30.06 |
0.30
|
9.59 |
0.1182 |
0.0171 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
0.34 |
0.29
|
5.38 |
0.1170 |
0.0128 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.01
|
0.00 |
0.29
|
11.15 |
0.1153 |
0.0183 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0.00
|
0.15 |
0.28
|
-3.81 |
0.1109 |
0.0030 |
OCSL
/ Oaktree Specialty Lending Corporation
|
|
|
|
0.02
|
53.85 |
0.27
|
37.19 |
0.1087 |
0.0343 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
-5.76 |
0.26
|
-3.65 |
0.1053 |
0.0033 |
FNDE
/ Schwab Strategic Trust - Schwab Fundamental Emerging Markets Equity ETF
|
|
|
|
0.01
|
0.00 |
0.26
|
7.32 |
0.1053 |
0.0134 |
SCHH
/ Schwab Strategic Trust - Schwab U.S. REIT ETF
|
|
|
|
0.01
|
-40.74 |
0.26
|
-41.78 |
0.1044 |
-0.0632 |
DPST
/ Direxion Shares ETF Trust - Direxion Daily Regional Banks Bull 3X Shares
|
|
|
|
0.00
|
20.00 |
0.26
|
20.37 |
0.1036 |
0.0230 |
SUPP
/ TCW ETF Trust - TCW Transform Supply Chain ETF
|
|
|
|
0.00
|
-12.53 |
0.25
|
2.03 |
0.1001 |
0.0084 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
3.33 |
0.0989 |
0.0094 |
V
/ Visa Inc.
|
|
|
|
0.00
|
1.60 |
0.25
|
2.92 |
0.0986 |
0.0090 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
-2.80 |
0.25
|
1.23 |
0.0982 |
0.0077 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
2.08 |
0.25
|
-9.56 |
0.0979 |
-0.0034 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.24
|
-7.72 |
0.0954 |
-0.0013 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
11.65 |
0.24
|
18.00 |
0.0941 |
0.0195 |
SAND
/ Sandstorm Gold Ltd.
|
|
|
|
0.03
|
0.00 |
0.24
|
24.34 |
0.0936 |
0.0233 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.0865 |
0.0865 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0852 |
0.0852 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
1.47 |
0.21
|
2.40 |
0.0849 |
0.0073 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
1.80 |
0.21
|
-12.86 |
0.0836 |
-0.0062 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
|
0.21
|
|
0.0834 |
0.0834 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0828 |
0.0828 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0804 |
0.0804 |
KEY
/ KeyCorp
|
|
|
|
0.01
|
|
0.17
|
|
0.0695 |
0.0695 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IBTJ
/ iShares Trust - iShares iBonds Dec 2029 Term Treasury ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |