PSH
/ Pershing Square Holdings, Ltd.
|
|
|
|
0.61
|
0.00 |
32.36
|
11.59 |
12.0454 |
0.9071 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.26
|
22.92 |
13.55
|
24.00 |
5.0421 |
0.8466 |
BRW
/ Saba Capital Income & Opportunities Fund
|
|
|
|
1.28
|
0.00 |
10.28
|
3.87 |
3.8256 |
0.0252 |
BSTZ
/ BlackRock Science and Technology Term Trust
|
|
|
|
0.40
|
12.99 |
8.26
|
32.15 |
3.0750 |
0.6742 |
SABA
/ Saba Capital Income & Opportunities Fund II
|
|
|
|
0.84
|
0.00 |
7.77
|
5.63 |
2.8903 |
0.0670 |
NUV
/ Nuveen Municipal Value Fund, Inc.
|
|
|
|
0.87
|
-43.59 |
7.57
|
-44.11 |
2.8183 |
-2.3846 |
GLO
/ Clough Global Opportunities Fund
|
|
|
|
1.37
|
2.39 |
7.43
|
13.70 |
2.7657 |
0.2558 |
BCX
/ Blackrock Resources & Commodities Strategy Trust
|
|
|
|
0.79
|
-10.33 |
7.42
|
-9.17 |
2.7613 |
-0.3757 |
CPZ
/ Calamos Long/Short Equity & Dynamic Income Term Trust
|
|
|
|
0.46
|
-8.07 |
7.41
|
-4.11 |
2.7583 |
-0.2098 |
PDX
/ PIMCO Dynamic Income Strategy Fund
|
|
|
|
0.29
|
0.00 |
7.05
|
0.46 |
2.6234 |
-0.0714 |
ECAT
/ BlackRock ESG Capital Allocation Term Trust
|
|
|
|
0.42
|
-63.97 |
6.81
|
-63.30 |
2.5332 |
-4.5898 |
HHH
/ Howard Hughes Holdings Inc.
|
|
|
|
0.10
|
|
6.80
|
|
2.5325 |
2.5325 |
US67401PAD06
/ Oaktree Specialty Lending Corp
|
|
|
|
|
|
6.18
|
-0.05 |
2.3007 |
-0.0744 |
US8574928888
/ State Street Institutional Treasury Money Market Fund
|
|
|
|
5.66
|
-75.72 |
5.66
|
-75.73 |
2.1059 |
-6.8443 |
FCRX
/ Crescent Capital BDC, Inc. - Preferred Stock
|
|
|
|
0.20
|
29.68 |
4.91
|
28.96 |
1.8282 |
0.3653 |
TCPC
/ BlackRock TCP Capital Corp.
|
|
|
|
|
|
4.37
|
5.45 |
1.6267 |
0.0350 |
BCAT
/ BlackRock Capital Allocation Term Trust
|
|
|
|
0.28
|
-75.90 |
4.31
|
-74.66 |
1.6036 |
-4.9260 |
IFN
/ The India Fund, Inc.
|
|
|
|
0.25
|
-22.73 |
4.11
|
-19.01 |
1.5302 |
-0.4193 |
United States Treasury Bill
/ DBT (US912797QH30) |
|
|
|
|
|
4.08
|
|
1.5197 |
1.5197 |
NMFC
/ New Mountain Finance Corporation
|
|
|
|
|
|
3.57
|
0.48 |
1.3276 |
-0.0357 |
AEF
/ abrdn Emerging Markets ex-China Fund, Inc.
|
|
|
|
0.59
|
0.00 |
3.53
|
19.79 |
1.3135 |
0.1818 |
BLE
/ BlackRock Municipal Income Trust II
|
|
|
|
0.33
|
0.00 |
3.33
|
-3.37 |
1.2400 |
-0.0841 |
BFK
/ BlackRock Municipal Income Trust
|
|
|
|
0.34
|
0.00 |
3.28
|
-3.11 |
1.2193 |
-0.0795 |
AOD
/ Abrdn Total Dynamic Dividend Fund
|
|
|
|
0.36
|
16.61 |
3.15
|
23.16 |
1.1717 |
0.1899 |
Franklin BSP Capital Corp.
/ DBT (US35250VAB09) |
|
|
|
|
|
3.00
|
|
1.1177 |
1.1177 |
US69121KAC80
/ Owl Rock Capital Corp
|
|
|
|
|
|
3.00
|
0.37 |
1.1157 |
-0.0313 |
HQL
/ Abrdn Life Sciences Investors
|
|
|
|
0.23
|
41.28 |
2.94
|
42.64 |
1.0959 |
0.3030 |
US12325JAJ07
/ Business Development Corp of America
|
|
|
|
|
|
2.94
|
0.34 |
1.0945 |
-0.0312 |
CRF
/ Cornerstone Total Return Fund, Inc.
|
|
|
|
0.38
|
|
2.91
|
|
1.0817 |
1.0817 |
MQT
/ BlackRock MuniYield Quality Fund II, Inc.
|
|
|
|
0.30
|
0.00 |
2.89
|
-3.60 |
1.0772 |
-0.0758 |
PGP
/ PIMCO Global StocksPLUS & Income Fund
|
|
|
|
0.35
|
1.17 |
2.87
|
3.54 |
1.0674 |
0.0037 |
FTHY
/ First Trust High Yield Opportunities 2027 Term Fund
|
|
|
|
0.19
|
0.00 |
2.83
|
2.76 |
1.0547 |
-0.0043 |
US69120VAP67
/ BLUE OWL CREDIT INCOME CORP
|
|
|
|
|
|
2.83
|
0.50 |
1.0544 |
-0.0281 |
MUE
/ BlackRock MuniHoldings Quality Fund II, Inc.
|
|
|
|
0.29
|
0.00 |
2.76
|
-4.20 |
1.0263 |
-0.0791 |
VMO
/ Invesco Municipal Opportunity Trust
|
|
|
|
0.30
|
0.00 |
2.75
|
-3.27 |
1.0250 |
-0.0683 |
03761UAE6
/ Apollo Investment Corp. Bond
|
|
|
|
0.11
|
0.00 |
2.73
|
-0.91 |
1.0146 |
-0.0418 |
ACP
/ Abrdn Income Credit Strategies Fund
|
|
|
|
0.46
|
9.50 |
2.69
|
9.67 |
1.0003 |
0.0593 |
US691205AC21
/ Owl Rock Technology Finance Corp
|
|
|
|
|
|
2.49
|
0.24 |
0.9282 |
-0.0272 |
US69120VAM37
/ OWL Rock Core Income Corp
|
|
|
|
|
|
2.42
|
0.54 |
0.9024 |
-0.0237 |
CLM
/ Cornerstone Strategic Investment Fund, Inc.
|
|
|
|
0.29
|
70.61 |
2.33
|
94.41 |
0.8678 |
0.4205 |
GLV
/ Clough Global Dividend and Income Fund
|
|
|
|
0.41
|
10.37 |
2.32
|
14.65 |
0.8620 |
0.0860 |
IHD
/ Voya Emerging Markets High Dividend Equity Fund
|
|
|
|
0.37
|
-21.14 |
2.23
|
-12.26 |
0.8282 |
-0.1460 |
BBDC
/ Barings BDC, Inc.
|
|
|
|
|
|
2.06
|
-0.10 |
0.7677 |
-0.0254 |
US691205AG35
/ Owl Rock Technology Finance Corp
|
|
|
|
|
|
2.04
|
0.64 |
0.7595 |
-0.0193 |
AACT
/ Ares Acquisition Corporation II
|
|
|
|
0.18
|
-31.09 |
2.04
|
-29.98 |
0.7582 |
-0.3591 |
US708062AD65
/ PNNT 4 11/01/26
|
|
|
|
|
|
1.93
|
11.94 |
0.7192 |
0.0560 |
MYD
/ BlackRock MuniYield Fund, Inc.
|
|
|
|
0.19
|
0.00 |
1.88
|
-4.86 |
0.6994 |
-0.0589 |
MHD
/ BlackRock MuniHoldings Fund, Inc.
|
|
|
|
0.17
|
0.00 |
1.88
|
-4.62 |
0.6993 |
-0.0571 |
NCZ.PRA
/ Virtus Convertible & Income Fund II - Preferred Stock
|
|
|
|
0.09
|
0.00 |
1.86
|
-2.77 |
0.6937 |
-0.0423 |
RMT
/ Royce Micro-Cap Trust, Inc.
|
|
|
|
0.19
|
333.12 |
1.80
|
330.31 |
0.6711 |
0.5071 |
CGBD
/ Carlyle Secured Lending, Inc.
|
|
|
|
0.13
|
|
1.74
|
|
0.6460 |
0.6460 |
GLQ
/ Clough Global Equity Fund
|
|
|
|
0.24
|
14.22 |
1.71
|
29.37 |
0.6362 |
0.1288 |
BYM
/ BlackRock Municipal Income Quality Trust
|
|
|
|
0.15
|
0.00 |
1.61
|
-2.01 |
0.5993 |
-0.0320 |
OCSL
/ Oaktree Specialty Lending Corporation
|
|
|
|
0.11
|
1.08 |
1.54
|
-10.14 |
0.5742 |
-0.0849 |
North Haven Private Income Fund LLC
/ DBT (US65960NAB64) |
|
|
|
|
|
1.49
|
|
0.5553 |
0.5553 |
ALDFU
/ Aldel Financial II Inc. - Debt/Equity Composite Units
|
|
|
|
0.14
|
0.00 |
1.47
|
2.44 |
0.5471 |
-0.0040 |
MVT
/ BlackRock MuniVest Fund II, Inc.
|
|
|
|
0.14
|
0.00 |
1.46
|
-2.35 |
0.5424 |
-0.0308 |
BHK
/ BlackRock Core Bond Trust
|
|
|
|
0.15
|
|
1.44
|
|
0.5350 |
0.5350 |
GSRTU
/ GSR III Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.13
|
0.00 |
1.39
|
4.19 |
0.5177 |
0.0050 |
SPE
/ Special Opportunities Fund, Inc.
|
|
|
|
0.09
|
0.00 |
1.37
|
3.08 |
0.5107 |
-0.0003 |
BBDC
/ Barings BDC, Inc.
|
|
|
|
0.15
|
|
1.36
|
|
0.5080 |
0.5080 |
WLACU
/ Willow Lane Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.13
|
0.00 |
1.35
|
2.74 |
0.5032 |
-0.0025 |
HSPTU
/ Horizon Space Acquisition II Corp. - Debt/Equity Composite Units
|
|
|
|
0.13
|
0.00 |
1.34
|
1.28 |
0.4989 |
-0.0094 |
ASPCU
/ A SPAC III Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.13
|
0.00 |
1.32
|
-0.30 |
0.4921 |
-0.0172 |
MSDL
/ Morgan Stanley Direct Lending Fund
|
|
|
|
0.07
|
|
1.31
|
|
0.4865 |
0.4865 |
MMU
/ Western Asset Managed Municipals Fund Inc.
|
|
|
|
0.13
|
-34.77 |
1.29
|
-37.26 |
0.4804 |
-0.3095 |
LOKVU
/ Live Oak Acquisition Corp. V - Debt/Equity Composite Units
|
|
|
|
0.10
|
0.00 |
1.07
|
6.65 |
0.4001 |
0.0130 |
DRDBU
/ Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.10
|
0.00 |
1.06
|
3.42 |
0.3934 |
0.0009 |
HVIIU
/ Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units
|
|
|
|
0.10
|
0.00 |
1.06
|
4.87 |
0.3930 |
0.0063 |
AACBU
/ Artius II Acquisition Inc. - Debt/Equity Composite Units
|
|
|
|
0.10
|
0.00 |
1.05
|
4.17 |
0.3908 |
0.0037 |
CHACU
/ Crane Harbor Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.05
|
|
0.3901 |
0.3901 |
NPACU
/ New Providence Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.05
|
|
0.3893 |
0.3893 |
TACHU
/ Titan Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.04
|
|
0.3889 |
0.3889 |
JACS.U
/ Jackson Acquisition Company II - Debt/Equity Composite Units
|
|
|
|
0.10
|
0.00 |
1.04
|
1.36 |
0.3882 |
-0.0070 |
FERAU
/ Fifth Era Acquisition Corp I - Debt/Equity Composite Units
|
|
|
|
0.10
|
0.00 |
1.04
|
3.28 |
0.3871 |
0.0004 |
NTWOU
/ Newbury Street II Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.10
|
0.00 |
1.03
|
2.58 |
0.3852 |
-0.0023 |
RAAQU
/ Real Asset Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.03
|
|
0.3849 |
0.3849 |
COLAU
/ Columbus Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.10
|
0.00 |
1.03
|
1.78 |
0.3841 |
-0.0053 |
DMAAU
/ Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.10
|
0.00 |
1.03
|
1.47 |
0.3841 |
-0.0065 |
BACQ
/ Bleichroeder Acquisition Corp. I
|
|
|
|
0.10
|
0.00 |
1.03
|
3.00 |
0.3837 |
-0.0007 |
SDHIU
/ Siddhi Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.03
|
|
0.3837 |
0.3837 |
CCCXU
/ Churchill Capital Corp X - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.03
|
|
0.3834 |
0.3834 |
QSEAU
/ Quartzsea Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0.10
|
0.00 |
1.03
|
1.98 |
0.3834 |
-0.0045 |
KFIIU
/ K&F Growth Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.10
|
0.00 |
1.03
|
2.49 |
0.3834 |
-0.0026 |
NHICU
/ NewHold Investment Corp III - Debt/Equity Composite Units
|
|
|
|
0.10
|
0.00 |
1.03
|
2.49 |
0.3834 |
-0.0026 |
TDACU
/ Translational Development Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.10
|
0.00 |
1.03
|
1.48 |
0.3830 |
-0.0064 |
CHAR
/ Charlton Aria Acquisition Corporation
|
|
|
|
0.10
|
0.00 |
1.03
|
2.19 |
0.3826 |
-0.0037 |
SZZLU
/ Sizzle Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.03
|
|
0.3826 |
0.3826 |
CRACU
/ Cal Redwood Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.03
|
|
0.3819 |
0.3819 |
Ribbon Acquisition Corp.
/ EC (KYG7552W1252) |
|
|
|
0.10
|
0.00 |
1.03
|
-0.39 |
0.3819 |
-0.0137 |
Fact II Acquisition Corp.
/ EC (KYG329011111) |
|
|
|
0.10
|
0.00 |
1.02
|
1.79 |
0.3815 |
-0.0052 |
MLACU
/ Mountain Lake Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.10
|
0.00 |
1.02
|
-0.68 |
0.3815 |
-0.0148 |
GSHRU
/ Gesher Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.10
|
0.00 |
1.02
|
2.09 |
0.3811 |
-0.0041 |
US61774AAA16
/ MORGAN STANLEY DIRECT LENDING FUND
|
|
|
|
|
|
1.02
|
1.19 |
0.3810 |
-0.0074 |
TVACU
/ Texas Ventures Acquisition III Corp - Debt/Equity Composite Units
|
|
|
|
0.10
|
9,999,900.00 |
1.02
|
|
0.3804 |
0.3804 |
AACIU
/ Armada Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.02
|
|
0.3800 |
0.3800 |
LCCCU
/ Lakeshore Acquisition III Corp. - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.02
|
|
0.3796 |
0.3796 |
DYNX
/ Dynamix Corporation
|
|
|
|
0.10
|
0.00 |
1.02
|
2.62 |
0.3796 |
-0.0024 |
EGHAU
/ EGH Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.02
|
|
0.3793 |
0.3793 |
KCHVU
/ Kochav Defense Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.02
|
|
0.3787 |
0.3787 |
PELIU
/ Pelican Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.02
|
|
0.3782 |
0.3782 |
SVCCU
/ Stellar V Capital Corp. - Debt/Equity Composite Units
|
|
|
|
0.10
|
0.00 |
1.01
|
0.30 |
0.3778 |
-0.0109 |
OYSEU
/ Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.01
|
|
0.3767 |
0.3767 |
FGMCU
/ FG Merger II Corp. - Debt/Equity Composite Units
|
|
|
|
0.10
|
0.00 |
1.01
|
3.59 |
0.3764 |
0.0015 |
COPL.U
/ Copley Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.01
|
|
0.3748 |
0.3748 |
LWACU
/ LightWave Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.01
|
|
0.3744 |
0.3744 |
BACCU
/ Blue Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.00
|
|
0.3737 |
0.3737 |
BSAAU
/ BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.00
|
|
0.3737 |
0.3737 |
FIGXU
/ FIGX Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.00
|
|
0.3728 |
0.3728 |
BLUWU
/ Blue Water Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.00
|
|
0.3726 |
0.3726 |
US03761UAH95
/ APOLLO INVESTMENT CORP REGD 4.50000000
|
|
|
|
|
|
0.98
|
0.10 |
0.3645 |
-0.0113 |
AIFEU
/ Pantages Capital Acquisition Corporation. - Debt/Equity Composite Units
|
|
|
|
0.09
|
0.00 |
0.93
|
0.65 |
0.3444 |
-0.0089 |
RANGU
/ Range Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.09
|
0.00 |
0.92
|
0.55 |
0.3422 |
-0.0088 |
SOUL.U
/ Soulpower Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0.09
|
|
0.92
|
|
0.3410 |
0.3410 |
ATIIU
/ Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units
|
|
|
|
0.09
|
0.00 |
0.92
|
0.88 |
0.3407 |
-0.0077 |
PLMKU
/ Plum Acquisition Corp. IV - Debt/Equity Composite Units
|
|
|
|
0.09
|
0.00 |
0.90
|
1.59 |
0.3341 |
-0.0053 |
NOEMU
/ CO2 Energy Transition Corp. - Debt/Equity Composite Units
|
|
|
|
0.09
|
0.00 |
0.88
|
1.85 |
0.3288 |
-0.0042 |
US70806AAA43
/ PennantPark Floating Rate Capital Ltd
|
|
|
|
|
|
0.88
|
0.92 |
0.3285 |
-0.0073 |
MAYAU
/ Maywood Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.08
|
0.00 |
0.84
|
-1.76 |
0.3111 |
-0.0153 |
KACLF
/ Kairous Acquisition Corp. Limited
|
|
|
|
0.06
|
0.00 |
0.83
|
1.60 |
0.3074 |
-0.0048 |
MUC
/ BlackRock MuniHoldings California Quality Fund, Inc.
|
|
|
|
0.08
|
85.84 |
0.82
|
80.93 |
0.3039 |
0.1321 |
TVAIU
/ Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units
|
|
|
|
0.08
|
|
0.81
|
|
0.3025 |
0.3025 |
IPODU
/ Dune Acquisition Corporation II - Debt/Equity Composite Units
|
|
|
|
0.07
|
|
0.77
|
|
0.2847 |
0.2847 |
NETD
/ Nabors Energy Transition Corp. II
|
|
|
|
0.07
|
0.00 |
0.74
|
1.36 |
0.2766 |
-0.0049 |
MBAV
/ M3-Brigade Acquisition V Corp.
|
|
|
|
0.07
|
0.00 |
0.73
|
10.56 |
0.2731 |
0.0183 |
LEGT
/ Legato Merger Corp. III
|
|
|
|
0.07
|
0.00 |
0.71
|
1.85 |
0.2658 |
-0.0036 |
FUND
/ Sprott Focus Trust, Inc.
|
|
|
|
0.10
|
|
0.71
|
|
0.2647 |
0.2647 |
BKHA
/ Black Hawk Acquisition Corporation
|
|
|
|
0.07
|
0.00 |
0.70
|
0.86 |
0.2609 |
-0.0058 |
ALF
/ Centurion Acquisition Corp.
|
|
|
|
0.07
|
0.00 |
0.69
|
2.84 |
0.2565 |
-0.0011 |
EQV
/ EQV Ventures Acquisition Corp.
|
|
|
|
0.06
|
0.00 |
0.68
|
3.96 |
0.2543 |
0.0016 |
VCIC
/ Vine Hill Capital Investment Corp.
|
|
|
|
0.07
|
0.00 |
0.68
|
2.58 |
0.2516 |
-0.0018 |
POLE
/ Andretti Acquisition Corp. II
|
|
|
|
0.07
|
0.00 |
0.67
|
2.43 |
0.2511 |
-0.0018 |
FVN
/ Future Vision II Acquisition Corp.
|
|
|
|
0.07
|
0.00 |
0.67
|
1.82 |
0.2506 |
-0.0035 |
AXINU
/ Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units
|
|
|
|
0.07
|
|
0.67
|
|
0.2504 |
0.2504 |
TAVIU
/ Tavia Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.07
|
0.00 |
0.67
|
0.90 |
0.2501 |
-0.0059 |
YHNA
/ YHN Acquisition I Limited
|
|
|
|
0.07
|
0.00 |
0.67
|
1.21 |
0.2501 |
-0.0046 |
RDAC
/ Rising Dragon Acquisition Corp.
|
|
|
|
0.07
|
0.00 |
0.67
|
1.06 |
0.2492 |
-0.0052 |
PACHU
/ Pioneer Acquisition I Corp - Debt/Equity Composite Units
|
|
|
|
0.07
|
|
0.67
|
|
0.2483 |
0.2483 |
WINV
/ WinVest Acquisition Corp.
|
|
|
|
0.05
|
0.00 |
0.66
|
0.30 |
0.2464 |
-0.0070 |
IPCXU
/ Inflection Point Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.06
|
|
0.66
|
|
0.2444 |
0.2444 |
IROH
/ Iron Horse Acquisitions Corp.
|
|
|
|
0.06
|
0.00 |
0.64
|
0.47 |
0.2397 |
-0.0067 |
UYSCU
/ UY Scuti Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.06
|
0.00 |
0.64
|
1.43 |
0.2373 |
-0.0042 |
GPAT
/ GP-Act III Acquisition Corp.
|
|
|
|
0.06
|
0.00 |
0.62
|
2.64 |
0.2312 |
-0.0015 |
MACI
/ Melar Acquisition Corp. I
|
|
|
|
0.06
|
0.00 |
0.61
|
2.70 |
0.2270 |
-0.0010 |
CAPN
/ Cayson Acquisition Corp
|
|
|
|
0.06
|
0.00 |
0.60
|
0.84 |
0.2238 |
-0.0053 |
FSHP
/ Flag Ship Acquisition Corporation
|
|
|
|
0.06
|
0.00 |
0.60
|
0.68 |
0.2215 |
-0.0057 |
CUB
/ Lionheart Holdings
|
|
|
|
0.06
|
0.00 |
0.58
|
2.30 |
0.2150 |
-0.0020 |
LPBB
/ Launch Two Acquisition Corp.
|
|
|
|
0.06
|
0.00 |
0.57
|
3.06 |
0.2133 |
-0.0005 |
CCCMU
/ Columbus Circle Capital Corp I - Debt/Equity Composite Units
|
|
|
|
0.05
|
|
0.57
|
|
0.2133 |
0.2133 |
CHEB
/ Chenghe Acquisition II Co.
|
|
|
|
0.05
|
0.00 |
0.55
|
1.28 |
0.2058 |
-0.0039 |
DAAQU
/ Digital Asset Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.05
|
|
0.54
|
|
0.2011 |
0.2011 |
RDAGU
/ Republic Digital Acquisition Company - Debt/Equity Composite Units
|
|
|
|
0.05
|
|
0.54
|
|
0.1991 |
0.1991 |
US69122JAC09
/ Owl Rock Capital Corp. III
|
|
|
|
|
|
0.53
|
1.34 |
0.1978 |
-0.0035 |
SIMA
/ SIM Acquisition Corp. I
|
|
|
|
0.05
|
0.00 |
0.52
|
1.96 |
0.1940 |
-0.0023 |
AAM
/ AA Mission Acquisition Corp.
|
|
|
|
0.05
|
0.00 |
0.52
|
0.00 |
0.1939 |
-0.0064 |
LPAA
/ Launch One Acquisition Corp.
|
|
|
|
0.05
|
0.00 |
0.52
|
1.96 |
0.1938 |
-0.0022 |
GTENU
/ Gores Holdings X, Inc. - Debt/Equity Composite Units
|
|
|
|
0.05
|
|
0.52
|
|
0.1934 |
0.1934 |
VACH
/ Voyager Acquisition Corp.
|
|
|
|
0.05
|
0.00 |
0.52
|
1.96 |
0.1933 |
-0.0022 |
GIG
/ GigCapital7 Corp.
|
|
|
|
0.05
|
0.00 |
0.52
|
2.57 |
0.1932 |
-0.0012 |
OBAWU
/ Oxley Bridge Acquisition Limited - Debt/Equity Composite Units
|
|
|
|
0.05
|
|
0.50
|
|
0.1863 |
0.1863 |
TACOU
/ Berto Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.04
|
|
0.47
|
|
0.1744 |
0.1744 |
PCAPU
/ ProCap Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.04
|
|
0.43
|
|
0.1596 |
0.1596 |
DTSQ
/ DT Cloud Star Acquisition Corporation
|
|
|
|
0.04
|
0.00 |
0.42
|
1.47 |
0.1545 |
-0.0028 |
IQI
/ Invesco Quality Municipal Income Trust
|
|
|
|
0.04
|
-40.75 |
0.39
|
-42.62 |
0.1434 |
-0.1144 |
RTACU
/ Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units
|
|
|
|
0.03
|
|
0.38
|
|
0.1421 |
0.1421 |
JVSA
/ JVSPAC Acquisition Corp.
|
|
|
|
0.04
|
0.00 |
0.38
|
1.87 |
0.1420 |
-0.0018 |
CHPGU
/ ChampionsGate Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0.04
|
|
0.38
|
|
0.1419 |
0.1419 |
GRAF
/ Graf Global Corp.
|
|
|
|
0.04
|
0.00 |
0.37
|
2.23 |
0.1363 |
-0.0012 |
SPKL
/ Spark I Acquisition Corporation
|
|
|
|
0.03
|
0.00 |
0.35
|
1.44 |
0.1317 |
-0.0023 |
IBAC
/ IB Acquisition Corp.
|
|
|
|
0.03
|
0.00 |
0.35
|
1.16 |
0.1303 |
-0.0023 |
HYAC
/ Haymaker Acquisition Corp. 4
|
|
|
|
0.03
|
0.00 |
0.34
|
0.90 |
0.1254 |
-0.0027 |
CICB
/ CION Investment Corporation - Preferred Security
|
|
|
|
0.01
|
0.00 |
0.29
|
-1.36 |
0.1082 |
-0.0051 |
HOND
/ HCM II Acquisition Corp.
|
|
|
|
0.03
|
0.00 |
0.28
|
5.32 |
0.1033 |
0.0023 |
Blackstone Secured Lending Fund
/ DBT (USU0926LAC55) |
|
|
|
|
|
0.28
|
1.09 |
0.1031 |
-0.0023 |
SBXD
/ SilverBox Corp IV
|
|
|
|
0.02
|
0.00 |
0.27
|
7.48 |
0.1020 |
0.0043 |
RFAI
/ RF Acquisition Corp II
|
|
|
|
0.03
|
0.00 |
0.27
|
1.50 |
0.1008 |
-0.0017 |
WENNU
/ Wen Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.03
|
|
0.26
|
|
0.0984 |
0.0984 |
RAC.U
/ Rithm Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.03
|
0.00 |
0.26
|
2.78 |
0.0964 |
-0.0006 |
CGCTU
/ Cartesian Growth Corporation III - Debt/Equity Composite Units
|
|
|
|
0.03
|
|
0.25
|
|
0.0943 |
0.0943 |
RVT
/ Royce Small-Cap Trust, Inc.
|
|
|
|
0.01
|
|
0.17
|
|
0.0631 |
0.0631 |
AACT.WS
/ Ares Acquisition Corporation II - Equity Warrant
|
|
|
|
|
|
0.14
|
286.49 |
0.0534 |
0.0389 |
MVF
/ BlackRock MuniVest Fund, Inc.
|
|
|
|
0.02
|
-24.35 |
0.14
|
-28.93 |
0.0521 |
-0.0236 |
WTGUU
/ Wintergreen Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.01
|
|
0.13
|
|
0.0469 |
0.0469 |
MBAVW
/ M3-Brigade Acquisition V Corp. - Equity Warrant
|
|
|
|
|
|
0.06
|
522.22 |
0.0212 |
0.0175 |
CLBR.WS
/ Colombier Acquisition Corp. II - Equity Warrant
|
|
|
|
|
|
0.04
|
230.77 |
0.0160 |
0.0107 |
BACQR
/ Bleichroeder Acquisition Corp. I - Equity Right
|
|
|
|
|
|
0.04
|
75.00 |
0.0130 |
0.0053 |
WTMAR
/ Welsbach Technology Metals Acquisition Corp. - Equity Right
|
|
|
|
|
|
0.03
|
240.00 |
0.0127 |
0.0088 |
JVSAR
/ JVSPAC Acquisition Corp. - Equity Right
|
|
|
|
|
|
0.03
|
275.00 |
0.0114 |
0.0080 |
IROHR
/ Iron Horse Acquisitions Corp. - Equity Right
|
|
|
|
|
|
0.03
|
66.67 |
0.0113 |
0.0043 |
HONDW
/ HCM II Acquisition Corp.
|
|
|
|
|
|
0.03
|
262.50 |
0.0109 |
0.0076 |
IRRXW
/ Integrated Rail and Resources Acquisition Corp. - Equity Warrant
|
|
|
|
|
|
0.02
|
283.33 |
0.0088 |
0.0062 |
DYNXW
/ Dynamix Corporation - Equity Warrant
|
|
|
|
|
|
0.02
|
35.71 |
0.0073 |
0.0018 |
NETDW
/ Nabors Energy Transition Corp. II - Equity Warrant
|
|
|
|
|
|
0.02
|
23.08 |
0.0060 |
0.0009 |
EQV.WS
/ EQV Ventures Acquisition Corp. - Equity Warrant
|
|
|
|
|
|
0.02
|
114.29 |
0.0059 |
0.0029 |
CHARR
/ Charlton Aria Acquisition Corporation - Equity Right
|
|
|
|
|
|
0.01
|
-16.67 |
0.0056 |
-0.0013 |
DISTR
/ Distoken Acquisition Corporation - Equity Right
|
|
|
|
|
|
0.01
|
55.56 |
0.0055 |
0.0019 |
NVACR
/ NorthView Acquisition Corporation - Equity Right
|
|
|
|
|
|
0.01
|
30.00 |
0.0049 |
0.0010 |
FVNNR
/ Future Vision II Acquisition Corp.
|
|
|
|
|
|
0.01
|
50.00 |
0.0046 |
0.0013 |
BNIXR
/ Bannix Acquisition Corp. - Equity Right
|
|
|
|
|
|
0.01
|
300.00 |
0.0045 |
0.0031 |
LPBBW
/ Launch Two Acquisition Corp. - Equity Warrant
|
|
|
|
|
|
0.01
|
120.00 |
0.0041 |
0.0019 |
AFJKR
/ Aimei Health Technology Co., Ltd - Equity Right
|
|
|
|
|
|
0.01
|
0.00 |
0.0040 |
0.0001 |
YHNAR
/ YHN Acquisition I Limited - Equity Right
|
|
|
|
|
|
0.01
|
25.00 |
0.0039 |
0.0007 |
Rising Dragon Acquisition Corp.
/ DE (KYG7576K1159) |
|
|
|
|
|
0.01
|
-10.00 |
0.0037 |
-0.0003 |
ALFUW
/ Centurion Acquisition Corp. - Equity Warrant
|
|
|
|
|
|
0.01
|
125.00 |
0.0037 |
0.0018 |
HSPOR
/ Horizon Space Acquisition I Corp. - Equity Right
|
|
|
|
|
|
0.01
|
0.00 |
0.0036 |
-0.0000 |
BKHAR
/ Black Hawk Acquisition Corporation - Equity Right
|
|
|
|
|
|
0.01
|
-52.63 |
0.0034 |
-0.0042 |
CUBWW
/ Lionheart Holdings - Equity Warrant
|
|
|
|
|
|
0.01
|
200.00 |
0.0034 |
0.0021 |
GPATW
/ GP-Act III Acquisition Corp. - Equity Warrant
|
|
|
|
|
|
0.01
|
60.00 |
0.0033 |
0.0012 |
BAYAR
/ Bayview Acquisition Corp - Equity Right
|
|
|
|
|
|
0.01
|
60.00 |
0.0032 |
0.0011 |
MACIW
/ Melar Acquisition Corp. I - Equity Warrant
|
|
|
|
|
|
0.01
|
166.67 |
0.0032 |
0.0017 |
SBXD.WS
/ SilverBox Corp IV - Equity Warrant
|
|
|
|
|
|
0.01
|
300.00 |
0.0031 |
0.0020 |
YOTAR
/ Yotta Acquisition Corporation - Equity Right
|
|
|
|
|
|
0.01
|
-11.11 |
0.0031 |
-0.0007 |
CAPNR
/ Cayson Acquisition Corp - Equity Right
|
|
|
|
|
|
0.01
|
0.00 |
0.0030 |
-0.0001 |
US97655B1254
/ WinVest Acquisition Corp.
|
|
|
|
|
|
0.01
|
16.67 |
0.0029 |
0.0005 |
VCICW
/ Vine Hill Capital Investment Corp. - Equity Warrant
|
|
|
|
|
|
0.01
|
16.67 |
0.0029 |
0.0003 |
ANNAW
/ AleAnna, Inc. - Equity Warrant
|
|
|
|
|
|
0.01
|
-12.50 |
0.0029 |
-0.0003 |
LEGT.WS
/ Legato Merger Corp. III - Equity Warrant
|
|
|
|
|
|
0.01
|
16.67 |
0.0029 |
0.0003 |
GIGGW
/ GigCapital7 Corp. - Equity Warrant
|
|
|
|
|
|
0.01
|
75.00 |
0.0028 |
0.0010 |
VACHW
/ Voyager Acquisition Corp. - Equity Warrant
|
|
|
|
|
|
0.01
|
133.33 |
0.0028 |
0.0013 |
FSHPR
/ Flag Ship Acquisition Corporation - Equity Right
|
|
|
|
|
|
0.01
|
0.00 |
0.0028 |
0.0000 |
KIDZW
/ Classover Holdings, Inc. - Equity Warrant
|
|
|
|
|
|
0.01
|
|
0.0027 |
0.0027 |
KYG2311X1346
/ ClimateRock
|
|
|
|
|
|
0.01
|
-46.15 |
0.0027 |
-0.0026 |
EUDAW
/ EUDA Health Holdings Limited - Equity Warrant
|
|
|
|
|
|
0.01
|
16.67 |
0.0026 |
0.0001 |
SIMAW
/ SIM Acquisition Corp. I - Equity Warrant
|
|
|
|
|
|
0.01
|
100.00 |
0.0025 |
0.0013 |
LPAAW
/ Launch One Acquisition Corp. - Equity Warrant
|
|
|
|
|
|
0.01
|
100.00 |
0.0025 |
0.0011 |
POLEW
/ Andretti Acquisition Corp. II - Equity Warrant
|
|
|
|
|
|
0.01
|
20.00 |
0.0024 |
0.0002 |
DISTW
/ Distoken Acquisition Corporation - Equity Warrant
|
|
|
|
|
|
0.01
|
|
0.0023 |
0.0020 |
TGE.WS
/ The Generation Essentials Group - Equity Warrant
|
|
|
|
|
|
0.01
|
|
0.0023 |
0.0023 |
GCLWW
/ GCL Global Holdings Ltd
|
|
|
|
|
|
0.01
|
100.00 |
0.0023 |
0.0010 |
HOVRW
/ New Horizon Aircraft Ltd. - Equity Warrant
|
|
|
|
|
|
0.01
|
400.00 |
0.0021 |
0.0017 |
US69291C1229
/ PHP Ventures Acquisition Corp.
|
|
|
|
|
|
0.01
|
0.00 |
0.0019 |
-0.0001 |
BRLSW
/ Borealis Foods Inc. - Equity Warrant
|
|
|
|
|
|
0.00
|
-20.00 |
0.0018 |
-0.0005 |
GRAF.WS
/ Graf Global Corp. - Equity Warrant
|
|
|
|
|
|
0.00
|
33.33 |
0.0018 |
0.0005 |
NAMMW
/ Namib Minerals
|
|
|
|
|
|
0.00
|
|
0.0017 |
0.0017 |
KYG837451288
/ SPREE ACQUISITION CORP 1 LTD
|
|
|
|
|
|
0.00
|
|
0.0017 |
0.0017 |
ALSTF
/ Alpha Star Acquisition Corporation - Equity Right
|
|
|
|
|
|
0.00
|
|
0.0017 |
0.0014 |
MCAGR
/ Mountain Crest Acquisition Corp. V - Equity Right
|
|
|
|
|
|
0.00
|
100.00 |
0.0016 |
0.0006 |
DTSQR
/ DT Cloud Star Acquisition Corporation - Equity Right
|
|
|
|
|
|
0.00
|
-33.33 |
0.0016 |
-0.0007 |
KACRF
/ Kairous Acquisition Corp. Limited - Equity Right
|
|
|
|
|
|
0.00
|
200.00 |
0.0014 |
0.0008 |
QETAR
/ Quetta Acquisition Corporation - Equity Right
|
|
|
|
|
|
0.00
|
-40.00 |
0.0014 |
-0.0006 |
HYAC.WS
/ Haymaker Acquisition Corp. 4 - Equity Warrant
|
|
|
|
|
|
0.00
|
0.00 |
0.0014 |
0.0002 |
BRZHR
/ Breeze Holdings Acquisition Corp. - Equity Right
|
|
|
|
|
|
0.00
|
0.00 |
0.0014 |
-0.0000 |
IROHW
/ Iron Horse Acquisitions Corp. - Equity Warrant
|
|
|
|
|
|
0.00
|
200.00 |
0.0014 |
0.0007 |
BOWNR
/ Bowen Acquisition Corp - Equity Right
|
|
|
|
|
|
0.00
|
-25.00 |
0.0013 |
-0.0003 |
US98987D1101
/ ZyVersa Therapeutics, Inc.
|
|
|
|
|
|
0.00
|
0.00 |
0.0013 |
-0.0000 |
HPAIW
/ Helport AI Limited - Equity Warrant
|
|
|
|
|
|
0.00
|
-40.00 |
0.0012 |
-0.0009 |
SPKLW
/ Spark I Acquisition Corporation - Equity Warrant
|
|
|
|
|
|
0.00
|
50.00 |
0.0012 |
0.0004 |
SLND.WS
/ Southland Holdings, Inc. - Equity Warrant
|
|
|
|
|
|
0.00
|
50.00 |
0.0011 |
0.0001 |
OSRHW
/ OSR Holdings, Inc. - Equity Warrant
|
|
|
|
|
|
0.00
|
0.00 |
0.0011 |
0.0003 |
BNIXW
/ Bannix Acquisition Corp. - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0011 |
0.0008 |
OPTXW
/ Syntec Optics Holdings, Inc. - Equity Warrant
|
|
|
|
|
|
0.00
|
0.00 |
0.0010 |
0.0002 |
ILLRW
/ Triller Group Inc. - Equity Warrant
|
|
|
|
|
|
0.00
|
-33.33 |
0.0010 |
-0.0003 |
KYG4619M1179
/ Horizon Space Acquisition I Corp.
|
|
|
|
|
|
0.00
|
100.00 |
0.0010 |
0.0005 |
ESHAR
/ ESH Acquisition Corp. - Equity Right
|
|
|
|
|
|
0.00
|
-33.33 |
0.0010 |
-0.0002 |
EVE.WS
/ EVe Mobility Acquisition Corp - Equity Warrant
|
|
|
|
|
|
0.00
|
0.00 |
0.0009 |
-0.0000 |
AAM.WS
/ AA Mission Acquisition Corp. - Equity Warrant
|
|
|
|
|
|
0.00
|
100.00 |
0.0009 |
0.0002 |
CHEB.WS
/ Chenghe Acquisition II Co.
|
|
|
|
|
|
0.00
|
100.00 |
0.0009 |
0.0004 |
NEHCW
/ New Era Helium, Inc. - Equity Warrant
|
|
|
|
|
|
0.00
|
-66.67 |
0.0007 |
-0.0004 |
YOTAW
/ Yotta Acquisition Corporation - Equity Warrant
|
|
|
|
|
|
0.00
|
-66.67 |
0.0007 |
-0.0005 |
US75944B1145
/ Relativity Acquisition Corp.
|
|
|
|
|
|
0.00
|
0.00 |
0.0007 |
-0.0000 |
RFAIR
/ RF Acquisition Corp II - Equity Right
|
|
|
|
|
|
0.00
|
0.00 |
0.0007 |
-0.0000 |
SCAGW
/ Scage Future - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0006 |
0.0006 |
ESGLW
/ ESGL Holdings Limited - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0006 |
0.0004 |
NVNIW
/ Nvni Group Limited - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0006 |
0.0003 |
US37892F1259
/ Globalink Investment, Inc.
|
|
|
|
|
|
0.00
|
|
0.0006 |
0.0003 |
WINVW
/ WinVest Acquisition Corp. - Equity Warrant
|
|
|
|
|
|
0.00
|
0.00 |
0.0006 |
0.0002 |
IBACR
/ IB Acquisition Corp. - Equity Right
|
|
|
|
|
|
0.00
|
-50.00 |
0.0005 |
-0.0003 |
DHAIW
/ DIH Holding US, Inc. - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0005 |
0.0002 |
QTIWW
/ QT Imaging Holdings, Inc. - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0005 |
0.0003 |
CNDAW
/ Concord Acquisition Corp II - Equity Warrant
|
|
|
|
|
|
0.00
|
0.00 |
0.0004 |
-0.0002 |
US69291C1146
/ PHP Ventures Acquisition Corp.
|
|
|
|
|
|
0.00
|
0.00 |
0.0004 |
-0.0000 |
HUBCW
/ HUB Cyber Security Ltd. - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0004 |
0.0002 |
ASCRF
/ A SPAC II Acquisition Corp. - Equity Right
|
|
|
|
|
|
0.00
|
0.00 |
0.0004 |
-0.0002 |
ONMDW
/ OneMedNet Corporation - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0004 |
0.0001 |
NIVFW
/ NewGenIvf Group Limited - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0004 |
0.0001 |
SOARW
/ Volato Group, Inc. - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0003 |
0.0001 |
ALSWF
/ Alpha Star Acquisition Corporation - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0003 |
0.0003 |
RDZNW
/ Roadzen, Inc. - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0003 |
-0.0000 |
SMXWW
/ SMX (Security Matters) Public Limited Company - Equity Warrant
|
|
|
|
|
|
0.00
|
-100.00 |
0.0003 |
-0.0003 |
KYG4373K1177
/ Healthcare AI Acquisition Corp.
|
|
|
|
|
|
0.00
|
|
0.0003 |
0.0002 |
SDAWW
/ SunCar Technology Group Inc. - Equity Warrant
|
|
|
|
|
|
0.00
|
-100.00 |
0.0003 |
-0.0005 |
DSAQ.WS
/ Direct Selling Acquisition Cor Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
|
|
|
|
|
|
0.00
|
|
0.0003 |
-0.0000 |
VSEEW
/ VSee Health, Inc. - Equity Warrant
|
|
|
|
|
|
0.00
|
-100.00 |
0.0003 |
-0.0002 |
BCGWW
/ Binah Capital Group, Inc. - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0003 |
-0.0000 |
WEL.WS
/ Integrated Wellness Acquisition Corp - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0003 |
-0.0000 |
AERTW
/ Aeries Technology, Inc - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0002 |
-0.0000 |
FTIIW
/ FutureTech II Acquisition Corp. - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0002 |
0.0002 |
US09261HAC16
/ Blackstone Private Credit Fund
|
|
|
|
|
|
0.00
|
|
0.0002 |
-0.0000 |
AKTX
/ Akari Therapeutics, Plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0002 |
-0.0000 |
ATCHW
/ AtlasClear Holdings, Inc. - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0002 |
0.0001 |
BENFW
/ Beneficient - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0002 |
-0.0000 |
CDTTW
/ CDT Equity Inc. - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0002 |
0.0000 |
NUKKW
/ Nukkleus Inc. - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0002 |
-0.0000 |
JWSWF
/ Jaws Mustang Acquisition Corporation - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0002 |
-0.0000 |
US5537451180
/ MSP Recovery, Inc.
|
|
|
|
|
|
0.00
|
|
0.0002 |
0.0001 |
KYG1745A1242
/ Cactus Acquisition Corp. 1, Ltd.
|
|
|
|
|
|
0.00
|
|
0.0002 |
-0.0000 |
TNMWF
/ TNL Mediagene - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0002 |
0.0001 |
US69120VAA98
/ OWL ROCK CORE INCOME CORP
|
|
|
|
|
|
0.00
|
|
0.0002 |
-0.0000 |
NKGNW
/ NKGen Biotech, Inc. - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0001 |
0.0001 |
MSAIW
/ MultiSensor AI Holdings, Inc. - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0001 |
-0.0000 |
US8765451120
/ Tastemaker Acquisition Corp.
|
|
|
|
|
|
0.00
|
|
0.0001 |
-0.0000 |
FOXO.WS
/ FOXO Technologies Inc. Redeema Redeemable Warrants, each whole warrant exercisable for one share of Class A Common Stock at an exercise price of $11.50
|
|
|
|
|
|
0.00
|
|
0.0001 |
0.0001 |
KYG521311285
/ Kairous Acquisition Corp. ltd
|
|
|
|
|
|
0.00
|
|
0.0001 |
-0.0002 |
US02369M1100
/ American Acquisition Opportunity, Inc.
|
|
|
|
|
|
0.00
|
|
0.0001 |
0.0000 |
KYG6077Y1118
/ MicroAlgo, Inc.
|
|
|
|
|
|
0.00
|
-100.00 |
0.0001 |
-0.0006 |
VGG0543H1174
/ A SPAC II Acquisition Corp.
|
|
|
|
|
|
0.00
|
|
0.0001 |
-0.0000 |
AEAEW
/ AltEnergy Acquisition Corp. - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0001 |
-0.0000 |
MLECW
/ Moolec Science SA - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0001 |
0.0000 |
US03759B1109
/ Apexigen, Inc.
|
|
|
|
|
|
0.00
|
|
0.0001 |
-0.0000 |
BNAIW
/ Brand Engagement Network, Inc. - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0001 |
0.0000 |
US09261HAJ68
/ BLACKSTONE PRIVATE CREDIT FUND
|
|
|
|
|
|
0.00
|
|
0.0001 |
-0.0000 |
MAQCW
/ Maquia Capital Acquisition Corporation - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0001 |
0.0000 |
US4509581116
/ iCoreConnect, Inc.
|
|
|
|
|
|
0.00
|
|
0.0000 |
0.0000 |
NMHIW
/ Nature's Miracle Holding Inc. - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0000 |
-0.0000 |
BURUW
/ Nuburu, Inc. - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0000 |
0.0000 |
NRACW
/ Noble Rock Acquisition Corp.
|
|
|
|
|
|
0.00
|
|
0.0000 |
-0.0000 |
REE
/ REE Automotive Ltd.
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0000 |
-0.0001 |
PITAW
/ Heramba Electric plc - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0000 |
-0.0001 |
Holdco Nuvo Group DG, Ltd.
/ DE (IL0012049248) |
|
|
|
|
|
0.00
|
|
0.0000 |
-0.0000 |
VGG6360J1369
/ MultiMetaVerse Holdings, Ltd.
|
|
|
|
|
|
0.00
|
|
0.0000 |
-0.0000 |
ZAPWF
/ Zapp Electric Vehicles Group Limited - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0000 |
-0.0000 |
USTWF
/ Roth CH Acquisition Co. - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0000 |
-0.0000 |
CEROW
/ CERo Therapeutics Holdings, Inc. - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0000 |
-0.0000 |
HGASW
/ Global Gas Corporation - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0000 |
-0.0000 |
MNTN.WS
/ Everest Consolidator Acquisition Corporation - Equity Warrant
|
|
|
|
|
|
0.00
|
-100.00 |
0.0000 |
-0.0033 |
KYG3R23D1286
/ Genesis Growth Tech Acquisition Corp.
|
|
|
|
|
|
0.00
|
|
0.0000 |
-0.0000 |
KYG2311X1189
/ ClimateRock
|
|
|
|
|
|
0.00
|
|
0.0000 |
-0.0002 |
US715ESC0184
/ ESC PERSHING SQUARE
|
|
|
|
0.24
|
0.00 |
0.00
|
|
0.0000 |
-0.0000 |
RMGWF
/ RMG Acquisition Corp. III - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0000 |
-0.0000 |
PRSTW
/ Presto Automation Inc. - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0000 |
-0.0000 |
VHAQ.WS
/ Viveon Health Acquisition Corp. Warrants to purchase one-half of a share of common stock at a price
|
|
|
|
|
|
0.00
|
|
0.0000 |
-0.0000 |
NBSTW
/ Newbury Street Acquisition Corporation - Equity Warrant
|
|
|
|
|
|
0.00
|
|
0.0000 |
-0.0000 |
VHAQ.RT
/ Viveon Health Acquisition Corp. Rights, each exchangeable into one-twentieth of a share of Common St
|
|
|
|
|
|
0.00
|
|
0.0000 |
-0.0000 |
COOLW
/ Corner Growth Acquisition Corp - Warrants (01/01/2027)
|
|
|
|
|
|
0.00
|
|
0.0000 |
0.0000 |
OTECW
/ OceanTech Acquisitions I Corp - Warrants (12/05/2026)
|
|
|
|
|
|
0.00
|
|
0.0000 |
-0.0000 |
ALGRW
/ Allegro Merger Corp. Warrant
|
|
|
|
|
|
0.00
|
|
0.0000 |
-0.0000 |
ALGRW
/ Allegro Merger Corp. Warrant
|
|
|
|
|
|
0.00
|
|
0.0000 |
0.0000 |
PERSHING SQUARE SPARC HOLDINGS
/ DE (US7149201136) |
|
|
|
|
|
0.00
|
|
0.0000 |
-0.0000 |
QSR
/ Restaurant Brands International Inc.
|
|
Short
|
|
-0.01
|
|
-0.37
|
|
-0.1366 |
-0.1366 |
HLT
/ Hilton Worldwide Holdings Inc.
|
|
Short
|
|
-0.00
|
|
-0.68
|
|
-0.2548 |
-0.2548 |
BN
/ Brookfield Corporation
|
|
Short
|
|
-0.02
|
|
-0.99
|
|
-0.3702 |
-0.3702 |
UBER
/ Uber Technologies, Inc.
|
|
Short
|
|
-0.02
|
|
-1.99
|
|
-0.7424 |
-0.7424 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
Short
|
|
-0.02
|
-65.58 |
-4.33
|
-63.89 |
-1.6115 |
2.9929 |
SPY
/ SPDR S&P 500 ETF
|
|
Short
|
|
-0.01
|
|
-4.87
|
|
-1.8126 |
-1.8126 |