AAPL
/ Apple Inc.
|
|
|
|
0.15
|
-3.02 |
30.32
|
-10.42 |
7.4840 |
-1.3887 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.15
|
-0.50 |
23.32
|
45.04 |
5.7578 |
1.5419 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.04
|
-0.13 |
21.83
|
32.34 |
5.3884 |
1.0642 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.07
|
0.37 |
16.26
|
15.74 |
4.0144 |
0.3308 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.07
|
10.80 |
12.65
|
26.27 |
3.1215 |
0.4960 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.02
|
0.20 |
10.88
|
10.67 |
2.6855 |
0.1085 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.01
|
0.59 |
9.70
|
5.28 |
2.3937 |
-0.0209 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.07
|
-30.72 |
8.91
|
11.89 |
2.1985 |
0.1119 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.03
|
-0.40 |
8.65
|
22.15 |
2.1357 |
0.2789 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.06
|
1.08 |
8.34
|
-10.99 |
2.0583 |
-0.3975 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.06
|
-1.01 |
8.09
|
-8.62 |
1.9983 |
-0.3240 |
FDX
/ FedEx Corporation
|
|
|
|
0.03
|
136.47 |
7.89
|
120.46 |
1.9469 |
1.0092 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.07
|
1.95 |
7.43
|
-6.44 |
1.8330 |
-0.2477 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.02
|
1.86 |
7.34
|
1.90 |
1.8109 |
-0.0763 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.05
|
3.67 |
7.12
|
-4.51 |
1.7571 |
-0.1971 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0.07
|
1.49 |
6.72
|
-15.84 |
1.6598 |
-0.4346 |
TAP
/ Molson Coors Beverage Company
|
|
|
|
0.14
|
0.80 |
6.58
|
-20.36 |
1.6246 |
-0.5419 |
CVX
/ Chevron Corporation
|
|
|
|
0.04
|
2.16 |
6.21
|
-12.56 |
1.5319 |
-0.3286 |
ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0.12
|
-0.26 |
6.08
|
9.65 |
1.5002 |
0.0472 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.14
|
0.95 |
6.00
|
-3.69 |
1.4810 |
-0.1522 |
TSN
/ Tyson Foods, Inc.
|
|
|
|
0.11
|
2.02 |
5.98
|
-10.57 |
1.4752 |
-0.2765 |
RTX
/ RTX Corporation
|
|
|
|
0.04
|
0.43 |
5.94
|
10.70 |
1.4656 |
0.0596 |
HON
/ Honeywell International Inc.
|
|
|
|
0.03
|
0.44 |
5.84
|
10.45 |
1.4428 |
0.0556 |
ORCL
/ Oracle Corporation
|
|
|
|
0.03
|
|
5.79
|
|
1.4301 |
1.4301 |
HAL
/ Halliburton Company
|
|
|
|
0.28
|
1.16 |
5.68
|
-18.73 |
1.4022 |
-0.4303 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.02
|
1.53 |
5.32
|
1.22 |
1.3124 |
-0.0647 |
ONON
/ On Holding AG
|
|
|
|
0.10
|
0.48 |
5.25
|
19.09 |
1.2953 |
0.1401 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.04
|
459.90 |
5.22
|
674.18 |
1.2882 |
1.1112 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.03
|
-7.22 |
5.14
|
4.43 |
1.2683 |
-0.0215 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.05
|
-11.67 |
5.09
|
-12.51 |
1.2574 |
-0.2689 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
|
4.31
|
|
1.0651 |
1.0651 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.02
|
1.08 |
4.28
|
-10.44 |
1.0566 |
-0.1965 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
0.40 |
4.23
|
10.95 |
1.0430 |
0.0445 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.01
|
0.58 |
4.20
|
-3.80 |
1.0369 |
-0.1079 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.05
|
|
4.04
|
|
0.9977 |
0.9977 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.09
|
60.66 |
3.95
|
21.95 |
0.9740 |
0.1257 |
CSX
/ CSX Corporation
|
|
|
|
0.12
|
1.62 |
3.82
|
12.67 |
0.9441 |
0.0542 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.02
|
0.63 |
3.77
|
-2.00 |
0.9311 |
-0.0779 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.01
|
-2.42 |
3.68
|
7.85 |
0.9087 |
0.0139 |
NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0.07
|
-0.70 |
3.68
|
-0.24 |
0.9085 |
-0.0588 |
SW
/ Smurfit Westrock Plc
|
|
|
|
0.08
|
-0.16 |
3.42
|
-4.41 |
0.8452 |
-0.0936 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.05
|
1.65 |
3.24
|
1.03 |
0.8008 |
-0.0409 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.02
|
17.46 |
3.22
|
21.77 |
0.7941 |
0.1016 |
HSY
/ The Hershey Company
|
|
|
|
0.02
|
1.80 |
2.96
|
-1.23 |
0.7314 |
-0.0549 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
8.52 |
2.78
|
-1.00 |
0.6858 |
-0.0500 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.03
|
-0.80 |
2.48
|
2.73 |
0.6126 |
-0.0207 |
ADBE
/ Adobe Inc.
|
|
|
|
0.01
|
2.24 |
2.34
|
3.14 |
0.5765 |
-0.0172 |
GPN
/ Global Payments Inc.
|
|
|
|
0.03
|
1.15 |
2.29
|
-17.34 |
0.5650 |
-0.1607 |
SWK
/ Stanley Black & Decker, Inc.
|
|
|
|
0.03
|
2.73 |
2.28
|
-9.48 |
0.5638 |
-0.0976 |
FFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - February
|
|
|
|
0.04
|
9.03 |
2.13
|
17.12 |
0.5256 |
0.0490 |
DFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - February
|
|
|
|
0.05
|
8.78 |
2.08
|
15.20 |
0.5129 |
0.0401 |
GFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - February
|
|
|
|
0.05
|
9.08 |
2.05
|
15.69 |
0.5061 |
0.0414 |
QCJA
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Conservative Buffer ETF - January
|
|
|
|
0.10
|
|
2.04
|
|
0.5037 |
0.5037 |
FHDG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
|
|
|
|
0.06
|
8.97 |
2.04
|
15.19 |
0.5036 |
0.0391 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.02
|
-20.26 |
1.94
|
-20.94 |
0.4782 |
-0.1642 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.03
|
-1.56 |
1.92
|
10.43 |
0.4733 |
0.0180 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.01
|
0.00 |
1.91
|
8.22 |
0.4710 |
0.0086 |
CSL
/ Carlisle Companies Incorporated
|
|
|
|
0.01
|
0.00 |
1.87
|
9.69 |
0.4609 |
0.0145 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.02
|
4.31 |
1.71
|
18.86 |
0.4232 |
0.0449 |
NFG
/ National Fuel Gas Company
|
|
|
|
0.02
|
0.12 |
1.71
|
7.09 |
0.4213 |
0.0035 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.02
|
0.42 |
1.66
|
8.60 |
0.4086 |
0.0089 |
WRB
/ W. R. Berkley Corporation
|
|
|
|
0.02
|
0.10 |
1.52
|
3.33 |
0.3754 |
-0.0104 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
0.00 |
1.49
|
17.58 |
0.3668 |
0.0356 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
3.54 |
1.38
|
32.56 |
0.3408 |
0.0677 |
MMM
/ 3M Company
|
|
|
|
0.01
|
0.00 |
1.33
|
3.66 |
0.3289 |
-0.0081 |
CNI
/ Canadian National Railway Company
|
|
|
|
0.01
|
0.09 |
1.16
|
6.83 |
0.2859 |
0.0017 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.01
|
0.00 |
1.11
|
5.43 |
0.2735 |
-0.0018 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
-2.33 |
1.11
|
8.01 |
0.2732 |
0.0046 |
IYT
/ iShares Trust - iShares U.S. Transportation ETF
|
|
|
|
0.02
|
0.24 |
1.08
|
7.33 |
0.2677 |
0.0027 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.01
|
0.00 |
1.06
|
10.45 |
0.2610 |
0.0099 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.01
|
0.02 |
1.03
|
0.69 |
0.2537 |
-0.0138 |
MKL
/ Markel Group Inc.
|
|
|
|
0.00
|
0.00 |
1.00
|
6.85 |
0.2465 |
0.0015 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0.01
|
-1.69 |
0.99
|
0.40 |
0.2451 |
-0.0141 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
-50.00 |
0.95
|
-43.76 |
0.2338 |
-0.2079 |
V
/ Visa Inc.
|
|
|
|
0.00
|
3.40 |
0.92
|
4.80 |
0.2265 |
-0.0032 |
MO
/ Altria Group, Inc.
|
|
|
|
0.02
|
-87.21 |
0.88
|
-87.51 |
0.2183 |
-1.6379 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.01
|
-6.54 |
0.80
|
-3.49 |
0.1980 |
-0.0197 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
0.30 |
0.79
|
6.65 |
0.1942 |
0.0007 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0.01
|
0.82 |
0.75
|
0.94 |
0.1861 |
-0.0098 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0.01
|
0.00 |
0.73
|
9.43 |
0.1806 |
0.0052 |
LEAD
/ Siren ETF Trust - Siren DIVCON Leaders Dividend ETF
|
|
|
|
0.01
|
0.03 |
0.70
|
10.88 |
0.1737 |
0.0074 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
0.33 |
0.66
|
5.25 |
0.1634 |
-0.0015 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
0.08 |
0.65
|
13.66 |
0.1603 |
0.0105 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
7.35 |
0.63
|
27.02 |
0.1557 |
0.0254 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0.00
|
-2.02 |
0.63
|
9.65 |
0.1545 |
0.0048 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
-3.34 |
0.62
|
5.64 |
0.1527 |
-0.0007 |
K
/ Kellanova
|
|
|
|
0.01
|
-25.19 |
0.60
|
-27.87 |
0.1490 |
-0.0704 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
14.82 |
0.60
|
20.56 |
0.1477 |
0.0175 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
8.09 |
0.59
|
22.73 |
0.1467 |
0.0196 |
DAUG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - August
|
|
|
|
0.01
|
0.00 |
0.56
|
7.46 |
0.1387 |
0.0015 |
VERSX
/ Vanguard Emerging Markets Stock Index Fund
|
|
|
|
0.01
|
-1.63 |
0.55
|
7.59 |
0.1366 |
0.0017 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.52
|
17.81 |
0.1276 |
0.0128 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.01
|
-1.11 |
0.49
|
-0.82 |
0.1198 |
-0.0086 |
USB
/ U.S. Bancorp
|
|
|
|
0.01
|
0.00 |
0.48
|
7.19 |
0.1179 |
0.0011 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0.01
|
-7.96 |
0.47
|
0.00 |
0.1154 |
-0.0071 |
SNA
/ Snap-on Incorporated
|
|
|
|
0.00
|
0.00 |
0.47
|
-7.72 |
0.1152 |
-0.0173 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.02
|
-15.02 |
0.46
|
-19.51 |
0.1142 |
-0.0364 |
PDI
/ PIMCO Dynamic Income Fund
|
|
|
|
0.02
|
2.19 |
0.45
|
-2.17 |
0.1115 |
-0.0094 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
-3.50 |
0.45
|
6.15 |
0.1109 |
0.0000 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0.00
|
0.00 |
0.42
|
-20.23 |
0.1043 |
-0.0346 |
XAR
/ SPDR Series Trust - SPDR S&P Aerospace & Defense ETF
|
|
|
|
0.00
|
0.00 |
0.42
|
31.15 |
0.1041 |
0.0199 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.01
|
-0.67 |
0.41
|
9.52 |
0.1024 |
0.0032 |
DSL
/ DoubleLine Income Solutions Fund
|
|
|
|
0.03
|
-14.84 |
0.41
|
-17.30 |
0.1015 |
-0.0289 |
DNOV
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - November
|
|
|
|
0.01
|
0.00 |
0.40
|
6.60 |
0.0998 |
0.0004 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
-5.84 |
0.40
|
-0.99 |
0.0987 |
-0.0072 |
ADX
/ Adams Diversified Equity Fund, Inc.
|
|
|
|
0.02
|
-9.15 |
0.39
|
3.74 |
0.0960 |
-0.0022 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
0.94 |
0.38
|
-0.26 |
0.0947 |
-0.0060 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0.01
|
0.06 |
0.38
|
-7.77 |
0.0940 |
-0.0143 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
13.94 |
0.37
|
40.00 |
0.0917 |
0.0220 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0.00
|
0.00 |
0.37
|
7.87 |
0.0916 |
0.0014 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.00
|
17.86 |
0.36
|
67.14 |
0.0879 |
0.0321 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.00
|
-8.78 |
0.35
|
2.67 |
0.0855 |
-0.0030 |
HQH
/ Abrdn Healthcare Investors
|
|
|
|
0.02
|
-5.46 |
0.34
|
-9.84 |
0.0837 |
-0.0149 |
JPC
/ Nuveen Preferred & Income Opportunities Fund
|
|
|
|
0.04
|
-8.84 |
0.34
|
-8.20 |
0.0831 |
-0.0130 |
FJUL
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - July
|
|
|
|
0.01
|
-1.34 |
0.34
|
7.35 |
0.0830 |
0.0007 |
USA
/ Liberty All-Star Equity Fund
|
|
|
|
0.05
|
-8.66 |
0.33
|
-5.25 |
0.0805 |
-0.0095 |
DDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - December
|
|
|
|
0.01
|
0.00 |
0.32
|
6.60 |
0.0800 |
0.0004 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.00
|
18.97 |
0.32
|
9.28 |
0.0785 |
0.0022 |
FFC
/ Flaherty & Crumrine Preferred Securities Income Fund Inc.
|
|
|
|
0.02
|
-9.10 |
0.31
|
-7.12 |
0.0774 |
-0.0110 |
MARM
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - March
|
|
|
|
0.01
|
0.00 |
0.30
|
2.37 |
0.0746 |
-0.0028 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.00
|
16.18 |
0.30
|
8.30 |
0.0742 |
0.0016 |
BUCK
/ Simplify Exchange Traded Funds - Simplify Treasury Option Income ETF
|
|
|
|
0.01
|
0.00 |
0.29
|
-4.35 |
0.0708 |
-0.0077 |
HIX
/ Western Asset High Income Fund II Inc.
|
|
|
|
0.07
|
-7.35 |
0.28
|
-4.70 |
0.0702 |
-0.0082 |
ECC
/ Eagle Point Credit Company Inc.
|
|
|
|
0.04
|
-3.01 |
0.28
|
-8.41 |
0.0700 |
-0.0111 |
DJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - June
|
|
|
|
0.01
|
-16.27 |
0.28
|
-10.03 |
0.0686 |
-0.0125 |
OXLC
/ Oxford Lane Capital Corp.
|
|
|
|
0.07
|
-3.97 |
0.28
|
-14.81 |
0.0684 |
-0.0166 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
2.47 |
0.0615 |
-0.0023 |
ICF
/ iShares Trust - iShares Select U.S. REIT ETF
|
|
|
|
0.00
|
0.13 |
0.23
|
-0.43 |
0.0578 |
-0.0039 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.00
|
0.22 |
0.23
|
11.06 |
0.0573 |
0.0025 |
MNST
/ Monster Beverage Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.0560 |
0.0560 |
EXC
/ Exelon Corporation
|
|
|
|
0.01
|
0.00 |
0.22
|
-5.65 |
0.0536 |
-0.0068 |
CAG
/ Conagra Brands, Inc.
|
|
|
|
0.01
|
0.00 |
0.20
|
-23.31 |
0.0505 |
-0.0194 |
MPW
/ Medical Properties Trust, Inc.
|
|
|
|
0.03
|
57.66 |
0.13
|
12.93 |
0.0324 |
0.0019 |
DVN
/ Devon Energy Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DFS
/ Discover Financial Services
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
T
/ AT&T Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |