IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.31
|
-4.55 |
191.26
|
5.47 |
5.7502 |
-0.0325 |
AAPL
/ Apple Inc.
|
|
|
|
0.65
|
-6.19 |
133.67
|
-13.36 |
4.0188 |
-0.9009 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.69
|
-0.38 |
109.39
|
45.22 |
3.2887 |
0.8867 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.35
|
0.78 |
76.16
|
16.20 |
2.2897 |
0.1998 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.13
|
-2.81 |
73.09
|
14.33 |
2.1973 |
0.1589 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.14
|
-10.71 |
67.38
|
18.31 |
2.0257 |
0.2097 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.10
|
2.43 |
57.72
|
13.22 |
1.7354 |
0.1096 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.09
|
-5.06 |
55.43
|
4.87 |
1.6664 |
-0.0190 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.79
|
-2.27 |
50.56
|
1.15 |
1.5201 |
-0.0739 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.43
|
2.70 |
47.11
|
21.80 |
1.4163 |
0.1830 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.32
|
-0.57 |
34.63
|
0.27 |
1.0410 |
-0.0602 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.04
|
1.49 |
29.10
|
29.98 |
0.8748 |
0.1609 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.94
|
0.94 |
27.58
|
17.75 |
0.8292 |
0.0823 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.05
|
-12.43 |
25.56
|
-20.13 |
0.7685 |
-0.2521 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.14
|
-2.64 |
25.17
|
10.54 |
0.7569 |
0.0307 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.43
|
-14.89 |
23.78
|
-14.36 |
0.7148 |
-0.1705 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.90
|
1.38 |
23.72
|
-3.91 |
0.7131 |
-0.0740 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.12
|
-0.49 |
22.61
|
2.04 |
0.6797 |
-0.0268 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.36
|
-0.11 |
22.28
|
6.17 |
0.6697 |
0.0007 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.26
|
4.28 |
21.62
|
4.45 |
0.6502 |
-0.0101 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.08
|
3.02 |
21.26
|
69.62 |
0.6392 |
0.2395 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.19
|
3.43 |
20.65
|
8.10 |
0.6208 |
0.0117 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.07
|
-8.64 |
19.24
|
7.98 |
0.5784 |
0.0102 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.06
|
-2.57 |
19.00
|
3.07 |
0.5713 |
-0.0166 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.10
|
-4.14 |
18.89
|
-15.08 |
0.5678 |
-0.1414 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0.34
|
-1.84 |
17.60
|
-1.90 |
0.5292 |
-0.0429 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.13
|
23.55 |
17.37
|
99.56 |
0.5221 |
0.2446 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.17
|
-2.76 |
17.22
|
-2.48 |
0.5177 |
-0.0454 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.05
|
13.57 |
16.80
|
39.21 |
0.5051 |
0.1202 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.30
|
-1.28 |
15.86
|
0.17 |
0.4768 |
-0.0281 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.02
|
-19.31 |
15.53
|
-15.54 |
0.4669 |
-0.1194 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.16
|
-1.80 |
15.11
|
-1.58 |
0.4542 |
-0.0353 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.08
|
-3.97 |
14.84
|
9.44 |
0.4463 |
0.0137 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0.41
|
2,535.60 |
14.08
|
2,832.71 |
0.4233 |
0.4079 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0.39
|
-29.15 |
13.93
|
-25.39 |
0.4188 |
-0.1766 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.56
|
2.43 |
13.63
|
13.38 |
0.4099 |
0.0264 |
V
/ Visa Inc.
|
|
|
|
0.04
|
-3.48 |
13.52
|
-2.21 |
0.4064 |
-0.0344 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.04
|
-4.06 |
13.43
|
-4.02 |
0.4037 |
-0.0424 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.04
|
-7.60 |
13.24
|
2.20 |
0.3980 |
-0.0151 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.05
|
-7.49 |
13.00
|
13.45 |
0.3907 |
0.0254 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.02
|
-0.95 |
12.89
|
-6.50 |
0.3877 |
-0.0521 |
IAU
/ iShares Gold Trust
|
|
|
|
0.21
|
6.88 |
12.89
|
13.04 |
0.3875 |
0.0239 |
VIVA.X
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.07
|
-6.94 |
12.36
|
-4.76 |
0.3717 |
-0.0423 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.12
|
-5.76 |
12.31
|
-6.62 |
0.3702 |
-0.0503 |
IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0.13
|
1.80 |
11.95
|
4.39 |
0.3591 |
-0.0058 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0.38
|
-31.56 |
11.93
|
-26.69 |
0.3587 |
-0.1603 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.20
|
-9.76 |
11.65
|
-10.22 |
0.3503 |
-0.0635 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0.18
|
18.49 |
11.16
|
27.00 |
0.3354 |
0.0553 |
IOO
/ iShares Trust - iShares Global 100 ETF
|
|
|
|
0.10
|
-6.17 |
11.13
|
5.06 |
0.3346 |
-0.0032 |
MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0.12
|
-36.69 |
11.04
|
-32.53 |
0.3319 |
-0.1899 |
WMT
/ Walmart Inc.
|
|
|
|
0.11
|
-5.75 |
10.75
|
4.97 |
0.3232 |
-0.0034 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.04
|
-7.27 |
10.69
|
9.93 |
0.3215 |
0.0113 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.01
|
19.14 |
10.68
|
71.09 |
0.3210 |
0.1220 |
IMCG
/ iShares Trust - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0.13
|
2.15 |
10.55
|
14.75 |
0.3173 |
0.0240 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.06
|
-23.72 |
10.50
|
-18.40 |
0.3157 |
-0.0946 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.06
|
-29.24 |
10.34
|
-25.77 |
0.3109 |
-0.1333 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.12
|
1.01 |
9.99
|
11.46 |
0.3003 |
0.0146 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.19
|
-2.11 |
9.98
|
-1.37 |
0.3001 |
-0.0227 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.13
|
-2.99 |
9.97
|
-2.01 |
0.2998 |
-0.0247 |
BALT
/ Innovator ETFs Trust - Innovator Defined Wealth Shield ETF
|
|
|
|
0.30
|
56.44 |
9.73
|
59.95 |
0.2924 |
0.0985 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.17
|
-0.02 |
9.69
|
12.14 |
0.2912 |
0.0158 |
CGDV
/ Capital Group Dividend Value ETF
|
|
|
|
0.24
|
-11.54 |
9.49
|
-1.98 |
0.2852 |
-0.0234 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.18
|
3.50 |
9.48
|
8.82 |
0.2851 |
0.0072 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.09
|
-0.29 |
9.35
|
-9.63 |
0.2810 |
-0.0488 |
WM
/ Waste Management, Inc.
|
|
|
|
0.04
|
1.46 |
9.30
|
0.27 |
0.2796 |
-0.0161 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0.06
|
-2.95 |
9.18
|
-9.27 |
0.2759 |
-0.0467 |
ABT
/ Abbott Laboratories
|
|
|
|
0.07
|
-0.35 |
9.01
|
2.18 |
0.2709 |
-0.0103 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.18
|
-1.96 |
8.91
|
-0.58 |
0.2679 |
-0.0179 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.06
|
-6.01 |
8.50
|
-13.43 |
0.2557 |
-0.0576 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.02
|
-13.12 |
8.40
|
2.28 |
0.2527 |
-0.0094 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.02
|
-4.33 |
8.38
|
38.20 |
0.2518 |
0.0585 |
KNG
/ First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
|
|
|
|
0.17
|
6.78 |
8.29
|
3.78 |
0.2491 |
-0.0055 |
USIG
/ iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF
|
|
|
|
0.16
|
-4.92 |
8.18
|
-4.25 |
0.2459 |
-0.0265 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.04
|
1.95 |
8.14
|
7.56 |
0.2447 |
0.0034 |
XHLF
/ BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF
|
|
|
|
0.16
|
4.55 |
8.08
|
4.53 |
0.2428 |
-0.0036 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.19
|
-3.09 |
8.06
|
-7.56 |
0.2424 |
-0.0357 |
CVX
/ Chevron Corporation
|
|
|
|
0.05
|
-1.95 |
7.86
|
-16.07 |
0.2363 |
-0.0623 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.13
|
10.40 |
7.61
|
22.80 |
0.2288 |
0.0312 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.03
|
13.40 |
7.57
|
22.71 |
0.2275 |
0.0308 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0.10
|
3.52 |
7.56
|
24.19 |
0.2272 |
0.0332 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.09
|
3.40 |
7.44
|
4.14 |
0.2238 |
-0.0041 |
ORCL
/ Oracle Corporation
|
|
|
|
0.03
|
-8.36 |
7.28
|
43.32 |
0.2189 |
0.0569 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.10
|
-4.22 |
7.27
|
-6.21 |
0.2187 |
-0.0286 |
PSFF
/ Pacer Funds Trust - Pacer Swan SOS Fund of Funds ETF
|
|
|
|
0.24
|
-7.11 |
7.23
|
-0.82 |
0.2173 |
-0.0151 |
DTE
/ DTE Energy Company
|
|
|
|
0.05
|
-2.85 |
7.21
|
-6.92 |
0.2166 |
-0.0302 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0.16
|
1.58 |
7.20
|
1.81 |
0.2166 |
-0.0091 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.04
|
-3.16 |
6.84
|
19.49 |
0.2055 |
0.0231 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0.38
|
0.70 |
6.77
|
1.91 |
0.2035 |
-0.0083 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.07
|
7.28 |
6.72
|
7.29 |
0.2021 |
0.0023 |
SPIB
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF
|
|
|
|
0.20
|
3.80 |
6.69
|
4.86 |
0.2012 |
-0.0023 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.02
|
-4.97 |
6.57
|
11.74 |
0.1974 |
0.0100 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.02
|
4.99 |
6.55
|
6.68 |
0.1969 |
0.0011 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.08
|
-2.40 |
6.50
|
1.07 |
0.1955 |
-0.0097 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.05
|
-17.84 |
6.46
|
-9.07 |
0.1944 |
-0.0323 |
SECT
/ Northern Lights Fund Trust IV - Main Sector Rotation ETF
|
|
|
|
0.11
|
-0.32 |
6.46
|
13.37 |
0.1943 |
0.0125 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.05
|
-6.76 |
6.42
|
-9.79 |
0.1931 |
-0.0340 |
FCUS
/ Tidal Trust II - Pinnacle Focused Opportunities ETF
|
|
|
|
0.25
|
35.01 |
6.36
|
52.07 |
0.1913 |
0.0579 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0.01
|
2.45 |
6.35
|
32.75 |
0.1910 |
0.0384 |
TDIV
/ First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
|
|
|
|
0.07
|
-38.43 |
6.35
|
-24.58 |
0.1908 |
-0.0775 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.01
|
2.49 |
6.34
|
21.19 |
0.1907 |
0.0238 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.05
|
-22.72 |
6.21
|
-28.66 |
0.1868 |
-0.0909 |
IJT
/ iShares Trust - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
0.05
|
0.47 |
6.21
|
7.35 |
0.1866 |
0.0023 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0.17
|
-1.31 |
6.19
|
0.57 |
0.1861 |
-0.0102 |
HON
/ Honeywell International Inc.
|
|
|
|
0.03
|
-2.08 |
6.16
|
7.69 |
0.1852 |
0.0028 |
FTCB
/ First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF
|
|
|
|
0.29
|
-4.92 |
6.04
|
-4.60 |
0.1815 |
-0.0203 |
MCD
/ McDonald's Corporation
|
|
|
|
0.02
|
5.20 |
6.02
|
-1.60 |
0.1809 |
-0.0141 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0.03
|
4.90 |
5.95
|
28.27 |
0.1789 |
0.0310 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.01
|
0.68 |
5.92
|
74.51 |
0.1779 |
0.0698 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.02
|
-2.69 |
5.82
|
4.00 |
0.1751 |
-0.0035 |
MSTB
/ ETF Series Solutions - LHA Market State Tactical Beta ETF
|
|
|
|
0.15
|
-1.42 |
5.72
|
13.57 |
0.1721 |
0.0114 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.04
|
3.59 |
5.64
|
43.07 |
0.1696 |
0.0439 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.04
|
32.22 |
5.60
|
16.44 |
0.1684 |
0.0150 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.03
|
3.78 |
5.59
|
24.44 |
0.1681 |
0.0248 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.01
|
-1.37 |
5.59
|
20.63 |
0.1680 |
0.0203 |
KO
/ The Coca-Cola Company
|
|
|
|
0.08
|
-1.56 |
5.59
|
-2.77 |
0.1680 |
-0.0152 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.07
|
-4.43 |
5.52
|
-13.27 |
0.1659 |
-0.0370 |
MA
/ Mastercard Incorporated
|
|
|
|
0.01
|
4.00 |
5.51
|
6.62 |
0.1657 |
0.0009 |
ONEQ
/ Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF
|
|
|
|
0.07
|
6.33 |
5.47
|
25.13 |
0.1644 |
0.0250 |
SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0.02
|
-20.02 |
5.46
|
5.46 |
0.1643 |
-0.0009 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0.09
|
-7.27 |
5.46
|
-7.23 |
0.1640 |
-0.0235 |
RSST
/ Tidal Trust II - Return Stacked U.S. Stocks & Managed Futures ETF
|
|
|
|
0.23
|
-1.11 |
5.44
|
4.41 |
0.1636 |
-0.0026 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.11
|
3.95 |
5.44
|
13.60 |
0.1635 |
0.0108 |
T
/ AT&T Inc.
|
|
|
|
0.18
|
-3.00 |
5.24
|
-0.74 |
0.1576 |
-0.0108 |
DUKQ
/ Northern Lights Fund Trust - Ocean Park Domestic ETF
|
|
|
|
0.20
|
1.67 |
5.22
|
3.86 |
0.1570 |
-0.0034 |
QGRO
/ American Century ETF Trust - American Century U.S. Quality Growth ETF
|
|
|
|
0.05
|
5.11 |
5.17
|
22.44 |
0.1554 |
0.0208 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.03
|
13.95 |
5.15
|
28.23 |
0.1547 |
0.0268 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.05
|
5.67 |
5.11
|
35.31 |
0.1536 |
0.0332 |
FBCG
/ Fidelity Covington Trust - Fidelity Blue Chip Growth ETF
|
|
|
|
0.11
|
0.08 |
5.09
|
20.80 |
0.1529 |
0.0186 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0.06
|
-25.65 |
5.08
|
-24.63 |
0.1528 |
-0.0622 |
FLRT
/ Pacer Funds Trust - Pacer Pacific Asset Floating Rate High Income ETF
|
|
|
|
0.11
|
263.90 |
5.08
|
267.92 |
0.1528 |
0.1087 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0.11
|
3.03 |
5.07
|
3.28 |
0.1526 |
-0.0041 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.01
|
38.81 |
5.05
|
45.69 |
0.1518 |
0.0413 |
FHLC
/ Fidelity Covington Trust - Fidelity MSCI Health Care Index ETF
|
|
|
|
0.08
|
-4.79 |
5.03
|
-10.88 |
0.1512 |
-0.0287 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0.05
|
1.43 |
5.02
|
3.53 |
0.1508 |
-0.0037 |
SLV
/ iShares Silver Trust
|
|
|
|
0.15
|
41.79 |
4.99
|
50.12 |
0.1499 |
0.0440 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0.05
|
3.48 |
4.99
|
27.33 |
0.1499 |
0.0250 |
IXC
/ iShares Trust - iShares Global Energy ETF
|
|
|
|
0.13
|
1.17 |
4.95
|
-5.52 |
0.1488 |
-0.0183 |
PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0.10
|
-12.83 |
4.88
|
-12.79 |
0.1467 |
-0.0317 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.02
|
3.87 |
4.88
|
-38.13 |
0.1466 |
-0.1047 |
AFLG
/ First Trust Exchange-Traded Fund VIII - First Trust Active Factor Large Cap ETF
|
|
|
|
0.13
|
1,084.35 |
4.86
|
1,178.16 |
0.1460 |
0.1339 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.04
|
-6.91 |
4.86
|
-9.94 |
0.1460 |
-0.0260 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.03
|
1.73 |
4.84
|
20.06 |
0.1454 |
0.0170 |
JQUA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Quality Factor ETF
|
|
|
|
0.08
|
13.97 |
4.82
|
21.22 |
0.1448 |
0.0181 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0.13
|
-0.97 |
4.77
|
3.58 |
0.1434 |
-0.0034 |
FIW
/ First Trust Exchange-Traded Fund - First Trust Water ETF
|
|
|
|
0.04
|
4.44 |
4.73
|
11.98 |
0.1422 |
0.0075 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.01
|
-0.31 |
4.69
|
30.94 |
0.1411 |
0.0268 |
DLN
/ WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund
|
|
|
|
0.06
|
6.01 |
4.66
|
9.73 |
0.1400 |
0.0047 |
BAC
/ Bank of America Corporation
|
|
|
|
0.10
|
-3.60 |
4.65
|
9.31 |
0.1398 |
0.0041 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0.01
|
-10.07 |
4.63
|
6.61 |
0.1391 |
0.0007 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0.09
|
-33.91 |
4.62
|
-33.78 |
0.1389 |
-0.0836 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.02
|
2.67 |
4.62
|
7.47 |
0.1389 |
0.0018 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0.05
|
3.69 |
4.62
|
3.59 |
0.1388 |
-0.0033 |
MS
/ Morgan Stanley
|
|
|
|
0.03
|
0.88 |
4.60
|
21.80 |
0.1384 |
0.0179 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.01
|
2.15 |
4.57
|
12.11 |
0.1373 |
0.0074 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.06
|
6.81 |
4.55
|
19.19 |
0.1369 |
0.0151 |
DIS
/ The Walt Disney Company
|
|
|
|
0.04
|
-8.35 |
4.54
|
15.16 |
0.1364 |
0.0108 |
SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0.06
|
195.87 |
4.48
|
217.94 |
0.1348 |
0.0898 |
DE
/ Deere & Company
|
|
|
|
0.01
|
4.90 |
4.47
|
13.67 |
0.1343 |
0.0089 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.04
|
-1.46 |
4.46
|
-2.90 |
0.1341 |
-0.0124 |
AIRR
/ First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF
|
|
|
|
0.05
|
-54.19 |
4.44
|
-45.34 |
0.1335 |
-0.1255 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.09
|
3.96 |
4.41
|
4.06 |
0.1326 |
-0.0026 |
AMGN
/ Amgen Inc.
|
|
|
|
0.02
|
-7.35 |
4.39
|
-16.95 |
0.1320 |
-0.0366 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0.10
|
22.10 |
4.38
|
17.69 |
0.1317 |
0.0130 |
CGGR
/ Capital Group Growth ETF
|
|
|
|
0.11
|
78.56 |
4.37
|
111.92 |
0.1315 |
0.0657 |
SO
/ The Southern Company
|
|
|
|
0.05
|
-9.86 |
4.37
|
-9.98 |
0.1314 |
-0.0234 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
32.95 |
4.36
|
81.38 |
0.1312 |
0.0545 |
GE
/ General Electric Company
|
|
|
|
0.02
|
-15.60 |
4.36
|
8.52 |
0.1310 |
0.0030 |
VPU
/ Vanguard World Fund - Vanguard Utilities ETF
|
|
|
|
0.02
|
42.35 |
4.30
|
47.09 |
0.1293 |
0.0361 |
GJAN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - January
|
|
|
|
0.10
|
-5.41 |
4.19
|
0.36 |
0.1259 |
-0.0072 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.05
|
-23.77 |
4.17
|
-24.43 |
0.1254 |
-0.0506 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.08
|
13.87 |
4.16
|
13.97 |
0.1251 |
0.0087 |
XMHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF
|
|
|
|
0.04
|
-21.43 |
4.15
|
-15.66 |
0.1247 |
-0.0321 |
BUFD
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Deep Buffer ETF
|
|
|
|
0.16
|
-8.97 |
4.13
|
-3.10 |
0.1240 |
-0.0117 |
PFE
/ Pfizer Inc.
|
|
|
|
0.17
|
-7.87 |
4.02
|
-11.86 |
0.1209 |
-0.0246 |
FTGS
/ First Trust Exchange-Traded Fund - First Trust Growth Strength ETF
|
|
|
|
0.12
|
-40.75 |
4.01
|
-31.91 |
0.1206 |
-0.0673 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.02
|
-9.36 |
3.97
|
7.74 |
0.1193 |
0.0019 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.04
|
-11.22 |
3.96
|
-13.93 |
0.1191 |
-0.0277 |
VAW
/ Vanguard World Fund - Vanguard Materials ETF
|
|
|
|
0.02
|
7.14 |
3.93
|
10.55 |
0.1182 |
0.0048 |
RTX
/ RTX Corporation
|
|
|
|
0.03
|
-15.68 |
3.93
|
-7.05 |
0.1181 |
-0.0167 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0.07
|
-6.15 |
3.89
|
6.25 |
0.1171 |
0.0002 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.03
|
-14.64 |
3.85
|
-11.75 |
0.1156 |
-0.0233 |
MDT
/ Medtronic plc
|
|
|
|
0.04
|
1.77 |
3.84
|
-1.29 |
0.1155 |
-0.0086 |
BFRZ
/ Innovator ETFs Trust - Innovator Equity Managed 100 Buffer ETF
|
|
|
|
0.15
|
|
3.81
|
|
0.1145 |
0.1145 |
MO
/ Altria Group, Inc.
|
|
|
|
0.06
|
-9.81 |
3.81
|
-11.90 |
0.1145 |
-0.0233 |
ZALT
/ Innovator ETFs Trust - Innovator U.S. Equity 10 Buffer ETF - Quarterly
|
|
|
|
0.12
|
2.69 |
3.79
|
6.26 |
0.1138 |
0.0002 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.08
|
2.08 |
3.78
|
-3.97 |
0.1135 |
-0.0119 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.02
|
0.84 |
3.77
|
11.00 |
0.1135 |
0.0050 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.02
|
-17.94 |
3.75
|
-11.23 |
0.1129 |
-0.0220 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.18
|
45.57 |
3.74
|
44.14 |
0.1125 |
0.0297 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.02
|
-6.63 |
3.73
|
-11.18 |
0.1120 |
-0.0218 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.01
|
-23.04 |
3.71
|
-20.21 |
0.1117 |
-0.0368 |
FDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - December
|
|
|
|
0.08
|
73.56 |
3.71
|
86.68 |
0.1116 |
0.0482 |
CME
/ CME Group Inc.
|
|
|
|
0.01
|
1.50 |
3.69
|
5.46 |
0.1108 |
-0.0006 |
F
/ Ford Motor Company
|
|
|
|
0.33
|
-13.20 |
3.63
|
-6.10 |
0.1092 |
-0.0141 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.07
|
-4.01 |
3.62
|
0.86 |
0.1090 |
-0.0056 |
ISEP
/ Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - September
|
|
|
|
0.12
|
|
3.62
|
|
0.1090 |
0.1090 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.05
|
6.08 |
3.56
|
6.65 |
0.1071 |
0.0006 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0.02
|
14.16 |
3.55
|
14.24 |
0.1067 |
0.0076 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.04
|
1.85 |
3.53
|
0.20 |
0.1062 |
-0.0062 |
O
/ Realty Income Corporation
|
|
|
|
0.06
|
-0.86 |
3.48
|
-1.53 |
0.1046 |
-0.0081 |
BA
/ The Boeing Company
|
|
|
|
0.02
|
9.52 |
3.44
|
34.57 |
0.1035 |
0.0219 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.07
|
10.33 |
3.40
|
-16.27 |
0.1023 |
-0.0273 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.02
|
-7.56 |
3.38
|
-4.17 |
0.1016 |
-0.0108 |
CGBL
/ Capital Group Core Balanced ETF
|
|
|
|
0.10
|
35.03 |
3.38
|
45.77 |
0.1015 |
0.0276 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.15
|
-6.24 |
3.37
|
-7.09 |
0.1012 |
-0.0143 |
AXP
/ American Express Company
|
|
|
|
0.01
|
-3.03 |
3.35
|
14.94 |
0.1009 |
0.0078 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.05
|
19.95 |
3.33
|
34.89 |
0.1000 |
0.0213 |
SYK
/ Stryker Corporation
|
|
|
|
0.01
|
-1.46 |
3.32
|
4.74 |
0.0997 |
-0.0013 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.03
|
-2.08 |
3.30
|
-1.38 |
0.0991 |
-0.0075 |
CION
/ CION Investment Corporation
|
|
|
|
0.34
|
1.31 |
3.28
|
-6.32 |
0.0986 |
-0.0130 |
TBIL
/ The RBB Fund, Inc. - F/m US Treasury 3 Month Bill ETF
|
|
|
|
0.07
|
41.26 |
3.28
|
41.22 |
0.0985 |
0.0245 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.02
|
-17.33 |
3.27
|
-5.14 |
0.0983 |
-0.0116 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.01
|
60.51 |
3.27
|
88.90 |
0.0982 |
0.0430 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.03
|
-3.88 |
3.25
|
-4.78 |
0.0977 |
-0.0111 |
FTLS
/ First Trust Exchange-Traded Fund III - First Trust Long/Short Equity ETF
|
|
|
|
0.05
|
-23.24 |
3.24
|
-20.62 |
0.0974 |
-0.0327 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0.07
|
12.83 |
3.23
|
22.89 |
0.0972 |
0.0133 |
PVAL
/ Putnam ETF Trust - Putnam Focused Large Cap Value ETF
|
|
|
|
0.08
|
12.34 |
3.22
|
18.69 |
0.0968 |
0.0103 |
JBND
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Bond ETF
|
|
|
|
0.06
|
|
3.22
|
|
0.0967 |
0.0967 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.01
|
9.46 |
3.18
|
6.89 |
0.0957 |
0.0007 |
TCAF
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Capital Appreciation Equity ETF
|
|
|
|
0.09
|
12.91 |
3.17
|
23.39 |
0.0952 |
0.0134 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.04
|
3.08 |
3.16
|
-9.09 |
0.0951 |
-0.0158 |
ICSH
/ iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF
|
|
|
|
0.06
|
31.73 |
3.16
|
31.76 |
0.0950 |
0.0185 |
NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0.06
|
-8.08 |
3.10
|
-7.67 |
0.0931 |
-0.0138 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.05
|
-4.23 |
3.09
|
6.12 |
0.0928 |
0.0001 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.02
|
0.59 |
3.07
|
23.92 |
0.0924 |
0.0133 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.03
|
-20.72 |
3.02
|
-13.40 |
0.0909 |
-0.0204 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.04
|
12.16 |
3.02
|
13.73 |
0.0909 |
0.0061 |
UCON
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF
|
|
|
|
0.12
|
-52.01 |
3.00
|
-51.74 |
0.0903 |
-0.1081 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.03
|
0.01 |
3.00
|
0.44 |
0.0901 |
-0.0051 |
IDMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P International Developed Momentum ETF
|
|
|
|
0.06
|
23.10 |
2.98
|
42.88 |
0.0897 |
0.0231 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.02
|
-5.03 |
2.97
|
-2.69 |
0.0893 |
-0.0081 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.03
|
-31.61 |
2.97
|
-32.33 |
0.0892 |
-0.0506 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.03
|
0.78 |
2.96
|
13.41 |
0.0890 |
0.0058 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0.07
|
4.78 |
2.90
|
6.31 |
0.0872 |
0.0002 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.01
|
-1.10 |
2.85
|
5.04 |
0.0858 |
-0.0008 |
MEAR
/ iShares U.S. ETF Trust - iShares Short Maturity Municipal Bond Active ETF
|
|
|
|
0.06
|
-3.87 |
2.84
|
-3.83 |
0.0854 |
-0.0088 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0.02
|
-0.72 |
2.82
|
4.18 |
0.0848 |
-0.0016 |
VONE
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF
|
|
|
|
0.01
|
91.80 |
2.81
|
112.31 |
0.0845 |
0.0423 |
MMM
/ 3M Company
|
|
|
|
0.02
|
3.00 |
2.81
|
6.76 |
0.0845 |
0.0006 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
-6.84 |
2.80
|
20.29 |
0.0841 |
0.0100 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.03
|
13.82 |
2.79
|
23.08 |
0.0840 |
0.0116 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.02
|
-10.20 |
2.75
|
-11.20 |
0.0827 |
-0.0161 |
MSTR
/ Strategy Inc
|
|
|
|
0.01
|
0.27 |
2.72
|
40.65 |
0.0819 |
0.0201 |
FV
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF
|
|
|
|
0.05
|
-69.44 |
2.67
|
-67.00 |
0.0804 |
-0.1779 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.01
|
2.98 |
2.67
|
-8.01 |
0.0802 |
-0.0123 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.04
|
36.32 |
2.64
|
46.89 |
0.0794 |
0.0220 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0.06
|
-9.60 |
2.63
|
-9.30 |
0.0792 |
-0.0134 |
BX
/ Blackstone Inc.
|
|
|
|
0.02
|
1.54 |
2.63
|
8.63 |
0.0791 |
0.0019 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.01
|
27.92 |
2.59
|
43.71 |
0.0780 |
0.0204 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.01
|
6.72 |
2.59
|
23.31 |
0.0779 |
0.0109 |
MAIN
/ Main Street Capital Corporation
|
|
|
|
0.04
|
-2.43 |
2.59
|
1.97 |
0.0779 |
-0.0031 |
QDPL
/ Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF
|
|
|
|
0.07
|
3.40 |
2.58
|
11.72 |
0.0777 |
0.0039 |
BUFQ
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Nasdaq Buffer ETF
|
|
|
|
0.08
|
-21.66 |
2.58
|
-12.88 |
0.0775 |
-0.0169 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.05
|
5.19 |
2.57
|
5.97 |
0.0774 |
-0.0001 |
EBGEF
/ Enbridge Inc. - Preferred Stock
|
|
|
|
0.06
|
-7.23 |
2.54
|
-5.13 |
0.0762 |
-0.0090 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.06
|
63.68 |
2.53
|
87.40 |
0.0760 |
0.0330 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.01
|
882.96 |
2.53
|
1,070.37 |
0.0760 |
0.0691 |
XMMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Momentum ETF
|
|
|
|
0.02
|
8.79 |
2.50
|
23.00 |
0.0753 |
0.0104 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.02
|
23.89 |
2.50
|
27.90 |
0.0753 |
0.0128 |
FIXD
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF
|
|
|
|
0.06
|
-24.39 |
2.50
|
-24.31 |
0.0751 |
-0.0301 |
RMIF
/ ETF Series Solutions - LHA Risk-Managed Income ETF
|
|
|
|
0.10
|
22.03 |
2.49
|
22.02 |
0.0748 |
0.0098 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.05
|
19.81 |
2.44
|
20.89 |
0.0734 |
0.0090 |
GD
/ General Dynamics Corporation
|
|
|
|
0.01
|
55.94 |
2.44
|
66.89 |
0.0734 |
0.0267 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.02
|
21.75 |
2.42
|
14.79 |
0.0728 |
0.0055 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0.02
|
6.54 |
2.42
|
5.96 |
0.0727 |
-0.0001 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.03
|
-12.80 |
2.40
|
-8.88 |
0.0722 |
-0.0118 |
JPIE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Income ETF
|
|
|
|
0.05
|
40.00 |
2.39
|
40.75 |
0.0719 |
0.0177 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.02
|
-4.45 |
2.39
|
35.55 |
0.0718 |
0.0156 |
PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0.06
|
-16.61 |
2.38
|
-12.76 |
0.0715 |
-0.0155 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.02
|
-4.02 |
2.38
|
-13.00 |
0.0714 |
-0.0157 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0.10
|
-1.25 |
2.35
|
2.62 |
0.0707 |
-0.0024 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.01
|
-57.83 |
2.35
|
-46.51 |
0.0706 |
-0.0694 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.04
|
13.71 |
2.34
|
19.13 |
0.0702 |
0.0077 |
JMST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF
|
|
|
|
0.05
|
228.27 |
2.33
|
228.63 |
0.0701 |
0.0475 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0.09
|
-0.60 |
2.32
|
-15.65 |
0.0697 |
-0.0179 |
ALAB
/ Astera Labs, Inc.
|
|
|
|
0.03
|
|
2.31
|
|
0.0694 |
0.0694 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.13
|
-10.58 |
2.30
|
-12.79 |
0.0691 |
-0.0149 |
SPMO
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Momentum ETF
|
|
|
|
0.02
|
7.22 |
2.29
|
30.38 |
0.0689 |
0.0128 |
RWK
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 Revenue ETF
|
|
|
|
0.02
|
-4.10 |
2.28
|
3.91 |
0.0687 |
-0.0014 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0.01
|
-33.16 |
2.27
|
-18.99 |
0.0682 |
-0.0211 |
FDIS
/ Fidelity Covington Trust - Fidelity MSCI Consumer Discretionary Index ETF
|
|
|
|
0.02
|
2.47 |
2.26
|
14.03 |
0.0679 |
0.0048 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0.01
|
-5.03 |
2.20
|
12.39 |
0.0663 |
0.0037 |
CMS
/ CMS Energy Corporation
|
|
|
|
0.03
|
-1.34 |
2.19
|
-8.98 |
0.0659 |
-0.0109 |
OUNZ
/ VanEck Merk Gold ETF
|
|
|
|
0.07
|
26.35 |
2.18
|
33.72 |
0.0656 |
0.0135 |
ANGL
/ VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF
|
|
|
|
0.07
|
2.93 |
2.15
|
4.42 |
0.0647 |
-0.0010 |
JVAL
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan U.S. Value Factor ETF
|
|
|
|
0.05
|
4.73 |
2.15
|
11.85 |
0.0647 |
0.0033 |
TEM
/ Tempus AI, Inc.
|
|
|
|
0.03
|
0.95 |
2.15
|
32.98 |
0.0646 |
0.0131 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0.04
|
-22.05 |
2.15
|
-12.93 |
0.0646 |
-0.0141 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.02
|
8.87 |
2.15
|
6.61 |
0.0645 |
0.0003 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.01
|
-16.56 |
2.14
|
-15.61 |
0.0644 |
-0.0165 |
PPA
/ Invesco Exchange-Traded Fund Trust - Invesco Aerospace & Defense ETF
|
|
|
|
0.02
|
1.67 |
2.14
|
23.61 |
0.0642 |
0.0091 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.01
|
10.78 |
2.11
|
26.30 |
0.0636 |
0.0102 |
GRPM
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap 400 GARP ETF
|
|
|
|
0.02
|
-3.62 |
2.10
|
0.62 |
0.0633 |
-0.0034 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.01
|
-0.99 |
2.09
|
58.44 |
0.0630 |
0.0208 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0.02
|
0.16 |
2.09
|
2.30 |
0.0629 |
-0.0023 |
SPSB
/ SPDR Series Trust - SPDR Portfolio Short Term Corporate Bond ETF
|
|
|
|
0.07
|
12.54 |
2.09
|
12.90 |
0.0629 |
0.0038 |
AFK
/ VanEck ETF Trust - VanEck Africa Index ETF
|
|
|
|
0.04
|
7.95 |
2.09
|
22.27 |
0.0627 |
0.0083 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0.05
|
-30.19 |
2.07
|
-25.88 |
0.0624 |
-0.0269 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0.01
|
20.99 |
2.06
|
73.65 |
0.0620 |
0.0241 |
CLS
/ Celestica Inc.
|
|
|
|
0.01
|
13.02 |
2.06
|
124.05 |
0.0619 |
0.0326 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.03
|
1.06 |
2.06
|
6.26 |
0.0618 |
0.0001 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.01
|
-4.73 |
2.03
|
-10.65 |
0.0610 |
-0.0114 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0.05
|
5.45 |
2.02
|
6.66 |
0.0607 |
0.0003 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
-39.58 |
2.01
|
-21.54 |
0.0606 |
-0.0213 |
LVHI
/ Legg Mason ETF Investment Trust - Franklin International Low Volatility High Dividend Index ETF
|
|
|
|
0.06
|
5.92 |
2.01
|
6.51 |
0.0605 |
0.0003 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.02
|
4.44 |
2.00
|
-2.43 |
0.0603 |
-0.0053 |
SHOP
/ Shopify Inc.
|
|
|
|
0.02
|
-22.79 |
2.00
|
-6.71 |
0.0602 |
-0.0082 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0.05
|
-32.99 |
2.00
|
-32.98 |
0.0601 |
-0.0350 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.03
|
3.34 |
1.98
|
3.61 |
0.0596 |
-0.0014 |
RSG
/ Republic Services, Inc.
|
|
|
|
0.01
|
16.65 |
1.97
|
18.80 |
0.0593 |
0.0064 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0.01
|
-7.39 |
1.97
|
12.89 |
0.0593 |
0.0036 |
SPGP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 GARP ETF
|
|
|
|
0.02
|
79.03 |
1.97
|
93.14 |
0.0593 |
0.0267 |
JIVE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Value ETF
|
|
|
|
0.03
|
|
1.97
|
|
0.0592 |
0.0592 |
SFL
/ SFL Corporation Ltd.
|
|
|
|
0.23
|
89.08 |
1.95
|
92.19 |
0.0585 |
0.0262 |
PKST
/ Peakstone Realty Trust
|
|
|
|
0.15
|
-6.18 |
1.94
|
-1.62 |
0.0585 |
-0.0046 |
FMB
/ First Trust Exchange-Traded Fund III - First Trust Managed Municipal ETF
|
|
|
|
0.04
|
1.24 |
1.92
|
0.00 |
0.0578 |
-0.0035 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.03
|
10.79 |
1.92
|
10.92 |
0.0578 |
0.0025 |
MGV
/ Vanguard World Fund - Vanguard Mega Cap Value ETF
|
|
|
|
0.01
|
-6.50 |
1.92
|
-4.76 |
0.0577 |
-0.0066 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.02
|
12.05 |
1.90
|
2.81 |
0.0572 |
-0.0018 |
IJUN
/ Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - June
|
|
|
|
0.07
|
|
1.90
|
|
0.0572 |
0.0572 |
FNDF
/ Schwab Strategic Trust - Schwab Fundamental International Equity ETF
|
|
|
|
0.05
|
-0.30 |
1.87
|
10.37 |
0.0564 |
0.0022 |
KR
/ The Kroger Co.
|
|
|
|
0.03
|
-1.12 |
1.87
|
4.82 |
0.0562 |
-0.0007 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.03
|
13.88 |
1.86
|
26.72 |
0.0560 |
0.0091 |
FXU
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Utilities AlphaDEX Fund
|
|
|
|
0.04
|
16.54 |
1.84
|
20.42 |
0.0554 |
0.0066 |
FLRN
/ SPDR Series Trust - SPDR Bloomberg Investment Grade Floating Rate ETF
|
|
|
|
0.06
|
27.13 |
1.83
|
27.19 |
0.0550 |
0.0091 |
TROW
/ T. Rowe Price Group, Inc.
|
|
|
|
0.02
|
15.71 |
1.82
|
21.58 |
0.0547 |
0.0070 |
IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0.02
|
11.83 |
1.81
|
23.42 |
0.0545 |
0.0077 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.00
|
-7.57 |
1.79
|
9.56 |
0.0538 |
0.0017 |
AGZD
/ WisdomTree Trust - WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund
|
|
|
|
0.08
|
0.00 |
1.79
|
-0.50 |
0.0537 |
-0.0036 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0.09
|
-8.22 |
1.79
|
-8.22 |
0.0537 |
-0.0084 |
FSTA
/ Fidelity Covington Trust - Fidelity MSCI Consumer Staples Index ETF
|
|
|
|
0.03
|
2.08 |
1.78
|
2.13 |
0.0534 |
-0.0021 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.01
|
-3.80 |
1.77
|
-2.90 |
0.0533 |
-0.0049 |
PFXF
/ VanEck ETF Trust - VanEck Preferred Securities ex Financials ETF
|
|
|
|
0.10
|
120.93 |
1.77
|
125.73 |
0.0533 |
0.0282 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.02
|
1.52 |
1.77
|
35.99 |
0.0533 |
0.0117 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.01
|
-2.93 |
1.76
|
8.63 |
0.0530 |
0.0012 |
BKLC
/ BNY Mellon ETF Trust - BNY Mellon US Large Cap Core Equity ETF
|
|
|
|
0.01
|
|
1.76
|
|
0.0530 |
0.0530 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.06
|
-8.77 |
1.76
|
-5.98 |
0.0529 |
-0.0068 |
AFL
/ Aflac Incorporated
|
|
|
|
0.02
|
10.26 |
1.76
|
4.58 |
0.0529 |
-0.0008 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.02
|
1,614.15 |
1.76
|
7.85 |
0.0529 |
0.0009 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.00
|
18.64 |
1.74
|
31.03 |
0.0525 |
0.0100 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.01
|
7.44 |
1.74
|
24.89 |
0.0524 |
0.0079 |
CPB
/ The Campbell's Company
|
|
|
|
0.06
|
28.36 |
1.73
|
-1.48 |
0.0519 |
-0.0040 |
DTM
/ DT Midstream, Inc.
|
|
|
|
0.02
|
-23.41 |
1.71
|
-12.77 |
0.0513 |
-0.0111 |
AEM
/ Agnico Eagle Mines Limited
|
|
|
|
0.01
|
124.46 |
1.70
|
146.45 |
0.0512 |
0.0292 |
RUM
/ Rumble Inc.
|
|
|
|
0.19
|
752.01 |
1.70
|
984.08 |
0.0512 |
0.0462 |
GRID
/ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
|
|
|
0.01
|
5.64 |
1.70
|
29.77 |
0.0511 |
0.0094 |
VST
/ Vistra Corp.
|
|
|
|
0.01
|
3.82 |
1.70
|
71.41 |
0.0510 |
0.0194 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
-1.61 |
1.70
|
7.14 |
0.0510 |
0.0005 |
NXTG
/ First Trust Exchange-Traded Fund II - First Trust Indxx NextG ETF
|
|
|
|
0.02
|
0.55 |
1.69
|
15.26 |
0.0509 |
0.0041 |
URI
/ United Rentals, Inc.
|
|
|
|
0.00
|
-2.81 |
1.69
|
16.78 |
0.0509 |
0.0047 |
EBAY
/ eBay Inc.
|
|
|
|
0.02
|
61.25 |
1.69
|
77.31 |
0.0508 |
0.0204 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-1.12 |
1.67
|
-0.24 |
0.0502 |
-0.0032 |
FE
/ FirstEnergy Corp.
|
|
|
|
0.04
|
-1.02 |
1.66
|
-1.42 |
0.0500 |
-0.0038 |
HIMS
/ Hims & Hers Health, Inc.
|
|
|
|
0.03
|
-43.46 |
1.66
|
-4.60 |
0.0499 |
-0.0056 |
FI
/ Fiserv, Inc.
|
|
|
|
0.01
|
8.48 |
1.65
|
-15.31 |
0.0496 |
-0.0125 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0.00
|
-19.78 |
1.64
|
26.31 |
0.0494 |
0.0079 |
FUTY
/ Fidelity Covington Trust - Fidelity MSCI Utilities Index ETF
|
|
|
|
0.03
|
-8.63 |
1.63
|
-5.68 |
0.0489 |
-0.0061 |
DOW
/ Dow Inc.
|
|
|
|
0.06
|
-10.87 |
1.62
|
-32.42 |
0.0488 |
-0.0278 |
BEN
/ Franklin Resources, Inc.
|
|
|
|
0.07
|
98.31 |
1.61
|
145.57 |
0.0483 |
0.0275 |
UDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - December
|
|
|
|
0.04
|
|
1.61
|
|
0.0483 |
0.0483 |
OLED
/ Universal Display Corporation
|
|
|
|
0.01
|
1.52 |
1.61
|
12.47 |
0.0483 |
0.0027 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.02
|
-3.15 |
1.58
|
7.04 |
0.0476 |
0.0004 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.01
|
-8.87 |
1.58
|
15.01 |
0.0474 |
0.0037 |
ANET
/ Arista Networks Inc
|
|
|
|
0.02
|
35.62 |
1.57
|
79.06 |
0.0471 |
0.0192 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0.12
|
7.34 |
1.56
|
2.71 |
0.0468 |
-0.0015 |
IYY
/ iShares Trust - iShares Dow Jones U.S. ETF
|
|
|
|
0.01
|
18.98 |
1.55
|
31.91 |
0.0465 |
0.0091 |
FNCL
/ Fidelity Covington Trust - Fidelity MSCI Financials Index ETF
|
|
|
|
0.02
|
-9.86 |
1.54
|
-4.00 |
0.0462 |
-0.0048 |
COP
/ ConocoPhillips
|
|
|
|
0.02
|
-8.98 |
1.54
|
-22.19 |
0.0462 |
-0.0168 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0.02
|
-4.30 |
1.53
|
0.33 |
0.0461 |
-0.0026 |
APP
/ AppLovin Corporation
|
|
|
|
0.00
|
44.48 |
1.53
|
91.01 |
0.0460 |
0.0204 |
GIS
/ General Mills, Inc.
|
|
|
|
0.03
|
2.80 |
1.53
|
-10.92 |
0.0459 |
-0.0087 |
AWK
/ American Water Works Company, Inc.
|
|
|
|
0.01
|
34.58 |
1.52
|
27.00 |
0.0458 |
0.0075 |
FVAL
/ Fidelity Covington Trust - Fidelity Value Factor ETF
|
|
|
|
0.02
|
-0.51 |
1.52
|
6.66 |
0.0457 |
0.0002 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0.06
|
-6.36 |
1.52
|
-1.36 |
0.0457 |
-0.0034 |
JGRO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF
|
|
|
|
0.02
|
7.87 |
1.51
|
25.85 |
0.0455 |
0.0071 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.02
|
-43.52 |
1.49
|
-35.27 |
0.0448 |
-0.0286 |
WELL
/ Welltower Inc.
|
|
|
|
0.01
|
7.79 |
1.49
|
8.13 |
0.0448 |
0.0009 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.03
|
-3.66 |
1.47
|
7.79 |
0.0441 |
0.0007 |
MAGS
/ Listed Funds Trust - Roundhill Magnificent Seven ETF
|
|
|
|
0.03
|
262.75 |
1.47
|
339.22 |
0.0441 |
0.0334 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.01
|
-0.50 |
1.47
|
10.47 |
0.0441 |
0.0017 |
BLV
/ Vanguard Bond Index Funds - Vanguard Long-Term Bond ETF
|
|
|
|
0.02
|
32.18 |
1.47
|
30.57 |
0.0441 |
0.0083 |
FDVV
/ Fidelity Covington Trust - Fidelity High Dividend ETF
|
|
|
|
0.03
|
2.75 |
1.47
|
7.80 |
0.0441 |
0.0007 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0.01
|
-1.29 |
1.46
|
-10.44 |
0.0439 |
-0.0081 |
ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0.03
|
5.77 |
1.45
|
16.28 |
0.0436 |
0.0038 |
RITM
/ Rithm Capital Corp.
|
|
|
|
0.13
|
28.59 |
1.45
|
26.84 |
0.0435 |
0.0071 |
XONE
/ BondBloxx ETF Trust - BondBloxx Bloomberg One Year Target Duration US Treasury ETF
|
|
|
|
0.03
|
-8.94 |
1.44
|
-9.13 |
0.0434 |
-0.0073 |
LRN
/ Stride, Inc.
|
|
|
|
0.01
|
25.45 |
1.44
|
44.04 |
0.0433 |
0.0114 |
SYLD
/ Cambria ETF Trust - Cambria Shareholder Yield ETF
|
|
|
|
0.02
|
10.17 |
1.44
|
12.28 |
0.0432 |
0.0024 |
CSX
/ CSX Corporation
|
|
|
|
0.04
|
-13.63 |
1.44
|
-4.27 |
0.0432 |
-0.0046 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0.09
|
-40.39 |
1.44
|
-40.08 |
0.0432 |
-0.0332 |
FSIG
/ First Trust Exchange-Traded Fund IV - First Trust Limited Duration Investment Grade Corporate ETF
|
|
|
|
0.08
|
-47.85 |
1.44
|
-47.36 |
0.0432 |
-0.0438 |
FFLG
/ Fidelity Covington Trust - Fidelity Fundamental Large Cap Growth ETF
|
|
|
|
0.05
|
26.26 |
1.42
|
51.65 |
0.0427 |
0.0128 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0.01
|
-1.63 |
1.40
|
-9.69 |
0.0420 |
-0.0073 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0.01
|
31.63 |
1.40
|
134.45 |
0.0419 |
0.0229 |
PGR
/ The Progressive Corporation
|
|
|
|
0.01
|
19.10 |
1.39
|
12.28 |
0.0418 |
0.0023 |
ILCG
/ iShares Trust - iShares Morningstar Growth ETF
|
|
|
|
0.01
|
2.53 |
1.39
|
22.72 |
0.0417 |
0.0057 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.01
|
3.15 |
1.38
|
38.82 |
0.0416 |
0.0098 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0.01
|
-32.38 |
1.38
|
-17.73 |
0.0414 |
-0.0120 |
K
/ Kellanova
|
|
|
|
0.02
|
-10.72 |
1.38
|
-13.89 |
0.0414 |
-0.0096 |
XPO
/ XPO, Inc.
|
|
|
|
0.01
|
-21.78 |
1.37
|
-8.17 |
0.0413 |
-0.0064 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-15.47 |
1.37
|
-31.13 |
0.0411 |
-0.0222 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0.07
|
9.08 |
1.37
|
10.08 |
0.0411 |
0.0015 |
PSC
/ Principal Exchange-Traded Funds - Principal U.S. Small-Cap ETF
|
|
|
|
0.03
|
-17.07 |
1.36
|
-9.02 |
0.0410 |
-0.0068 |
DHR
/ Danaher Corporation
|
|
|
|
0.01
|
-38.92 |
1.36
|
-41.18 |
0.0409 |
-0.0328 |
VTR
/ Ventas, Inc.
|
|
|
|
0.02
|
8.89 |
1.36
|
0.00 |
0.0408 |
-0.0025 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0.00
|
14.90 |
1.35
|
10.44 |
0.0407 |
0.0016 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
1.18 |
1.35
|
12.21 |
0.0406 |
0.0022 |
TECB
/ iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF
|
|
|
|
0.02
|
4.08 |
1.35
|
22.08 |
0.0406 |
0.0053 |
AVDV
/ American Century ETF Trust - Avantis International Small Cap Value ETF
|
|
|
|
0.02
|
9.17 |
1.35
|
24.10 |
0.0406 |
0.0059 |
VFLO
/ Victory Portfolios II - VictoryShares Free Cash Flow ETF
|
|
|
|
0.04
|
0.99 |
1.35
|
4.17 |
0.0405 |
-0.0007 |
FGD
/ First Trust Exchange-Traded Fund II - First Trust Dow Jones Global Select Dividend Index Fund
|
|
|
|
0.05
|
-1.84 |
1.35
|
11.69 |
0.0405 |
0.0020 |
FUMB
/ First Trust Exchange-Traded Fund III - First Trust Ultra Short Duration Municipal ETF
|
|
|
|
0.07
|
-7.32 |
1.33
|
-7.31 |
0.0401 |
-0.0058 |
FEGE
/ The RBB Fund Trust - First Eagle Global Equity ETF
|
|
|
|
0.03
|
|
1.33
|
|
0.0400 |
0.0400 |
SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0.03
|
17.29 |
1.33
|
67.85 |
0.0399 |
0.0147 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.01
|
0.05 |
1.32
|
0.08 |
0.0398 |
-0.0024 |
SLQD
/ iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.03
|
11.59 |
1.32
|
12.23 |
0.0397 |
0.0022 |
B
/ Barrick Mining Corporation
|
|
|
|
0.06
|
|
1.31
|
|
0.0393 |
0.0393 |
CRWV
/ CoreWeave, Inc.
|
|
|
|
0.01
|
|
1.30
|
|
0.0389 |
0.0389 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0.00
|
147.39 |
1.29
|
129.31 |
0.0388 |
0.0209 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0.00
|
-2.78 |
1.29
|
25.02 |
0.0388 |
0.0059 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.06
|
14.54 |
1.28
|
28.02 |
0.0386 |
0.0066 |
RWJ
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap 600 Revenue ETF
|
|
|
|
0.03
|
-9.68 |
1.28
|
-3.90 |
0.0385 |
-0.0040 |
PSX
/ Phillips 66
|
|
|
|
0.01
|
-12.99 |
1.27
|
-15.97 |
0.0383 |
-0.0100 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.00
|
63.13 |
1.27
|
127.73 |
0.0383 |
0.0204 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
3.11 |
1.27
|
20.13 |
0.0382 |
0.0045 |
TGTX
/ TG Therapeutics, Inc.
|
|
|
|
0.04
|
10.93 |
1.27
|
1.20 |
0.0381 |
-0.0018 |
LGOV
/ First Trust Exchange-Traded Fund IV - First Trust Long Duration Opportunities ETF
|
|
|
|
0.06
|
0.95 |
1.27
|
0.56 |
0.0381 |
-0.0021 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0.06
|
10.90 |
1.27
|
11.26 |
0.0381 |
0.0018 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
-9.69 |
1.26
|
-10.50 |
0.0380 |
-0.0070 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0.01
|
0.49 |
1.26
|
-3.88 |
0.0379 |
-0.0039 |
IYF
/ iShares Trust - iShares U.S. Financials ETF
|
|
|
|
0.01
|
1.63 |
1.26
|
9.00 |
0.0379 |
0.0010 |
PAVE
/ Global X Funds - Global X U.S. Infrastructure Development ETF
|
|
|
|
0.03
|
0.00 |
1.26
|
15.50 |
0.0379 |
0.0031 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
-22.79 |
1.26
|
3.46 |
0.0378 |
-0.0010 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.01
|
-3.05 |
1.25
|
8.59 |
0.0377 |
0.0009 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.01
|
-2.94 |
1.25
|
-3.25 |
0.0376 |
-0.0036 |
FRT
/ Federal Realty Investment Trust
|
|
|
|
0.01
|
3.18 |
1.25
|
0.16 |
0.0376 |
-0.0022 |
FPEI
/ First Trust Exchange-Traded Fund III - First Trust Institutional Preferred Securities and Income ETF
|
|
|
|
0.07
|
-10.24 |
1.25
|
-8.84 |
0.0375 |
-0.0061 |
IBTI
/ iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF
|
|
|
|
0.06
|
4.08 |
1.24
|
4.63 |
0.0374 |
-0.0005 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.01
|
-1.35 |
1.24
|
-3.95 |
0.0373 |
-0.0039 |
IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0.05
|
3.80 |
1.23
|
4.40 |
0.0371 |
-0.0006 |
USTB
/ Victory Portfolios II - VictoryShares Short-Term Bond ETF
|
|
|
|
0.02
|
18.05 |
1.23
|
18.38 |
0.0370 |
0.0039 |
UJUN
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - June
|
|
|
|
0.03
|
|
1.22
|
|
0.0367 |
0.0367 |
IBDS
/ iShares Trust - iShares iBonds Dec 2027 Term Corporate ETF
|
|
|
|
0.05
|
5.78 |
1.22
|
6.19 |
0.0366 |
0.0000 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.00
|
-16.43 |
1.21
|
-20.08 |
0.0363 |
-0.0119 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0.00
|
135.88 |
1.20
|
250.88 |
0.0361 |
0.0252 |
SKYY
/ First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF
|
|
|
|
0.01
|
-6.79 |
1.20
|
10.91 |
0.0361 |
0.0016 |
CLX
/ The Clorox Company
|
|
|
|
0.01
|
-7.62 |
1.20
|
-24.69 |
0.0361 |
-0.0147 |
PSLV
/ Sprott Physical Silver Trust
|
|
|
|
0.10
|
-2.89 |
1.19
|
2.49 |
0.0359 |
-0.0013 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.01
|
-1.35 |
1.18
|
0.00 |
0.0354 |
-0.0021 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.01
|
-13.18 |
1.17
|
-9.35 |
0.0353 |
-0.0060 |
C
/ Citigroup Inc.
|
|
|
|
0.01
|
-16.24 |
1.17
|
0.43 |
0.0352 |
-0.0020 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
-6.35 |
1.16
|
-10.13 |
0.0350 |
-0.0063 |
HELO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF
|
|
|
|
0.02
|
-32.85 |
1.16
|
-29.59 |
0.0349 |
-0.0177 |
ESS
/ Essex Property Trust, Inc.
|
|
|
|
0.00
|
0.67 |
1.16
|
-6.92 |
0.0348 |
-0.0049 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0.05
|
-8.36 |
1.16
|
-8.26 |
0.0347 |
-0.0054 |
SPYV
/ SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0.02
|
1.08 |
1.15
|
3.59 |
0.0347 |
-0.0008 |
IDCC
/ InterDigital, Inc.
|
|
|
|
0.01
|
-11.61 |
1.15
|
-4.17 |
0.0346 |
-0.0037 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.01
|
-23.58 |
1.15
|
-23.60 |
0.0345 |
-0.0134 |
NKE
/ NIKE, Inc.
|
|
|
|
0.02
|
-6.75 |
1.15
|
4.28 |
0.0344 |
-0.0006 |
SOUN
/ SoundHound AI, Inc.
|
|
|
|
0.11
|
238.09 |
1.14
|
346.88 |
0.0344 |
0.0262 |
GOF
/ Guggenheim Strategic Opportunities Fund
|
|
|
|
0.08
|
0.32 |
1.14
|
-4.03 |
0.0344 |
-0.0036 |
JANW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF
|
|
|
|
0.03
|
-1.02 |
1.14
|
4.12 |
0.0342 |
-0.0006 |
DD
/ DuPont de Nemours, Inc.
|
|
|
|
0.02
|
9.11 |
1.13
|
0.18 |
0.0341 |
-0.0020 |
QCJA
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Conservative Buffer ETF - January
|
|
|
|
0.05
|
-2.37 |
1.13
|
5.11 |
0.0340 |
-0.0003 |
XYZ
/ Block, Inc.
|
|
|
|
0.02
|
-11.68 |
1.13
|
10.48 |
0.0339 |
0.0013 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
4.04 |
1.13
|
-7.85 |
0.0339 |
-0.0051 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.01
|
0.23 |
1.12
|
0.36 |
0.0338 |
-0.0019 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.01
|
18.88 |
1.12
|
12.96 |
0.0336 |
0.0020 |
IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
0.05
|
-1.59 |
1.11
|
-1.59 |
0.0335 |
-0.0026 |
CGXU
/ Capital Group International Focus Equity ETF
|
|
|
|
0.04
|
-7.49 |
1.11
|
2.50 |
0.0332 |
-0.0011 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0.06
|
34.68 |
1.10
|
111.09 |
0.0332 |
0.0165 |
FIIG
/ First Trust Intermediate Duration Investment Grade Corporate ETF
|
|
|
|
0.05
|
6.04 |
1.10
|
7.24 |
0.0330 |
0.0004 |
FMAG
/ Fidelity Covington Trust - Fidelity Magellan ETF
|
|
|
|
0.03
|
24.67 |
1.09
|
47.03 |
0.0327 |
0.0091 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0.12
|
-13.63 |
1.09
|
-17.14 |
0.0327 |
-0.0092 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0.01
|
0.09 |
1.08
|
13.51 |
0.0326 |
0.0021 |
CPRT
/ Copart, Inc.
|
|
|
|
0.02
|
-18.99 |
1.08
|
-29.80 |
0.0325 |
-0.0166 |
BAPR
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - April
|
|
|
|
0.02
|
-9.72 |
1.08
|
-3.92 |
0.0324 |
-0.0034 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.01
|
20.55 |
1.08
|
43.03 |
0.0324 |
0.0084 |
BGLD
/ First Trust Exchange-Traded Fund - FT Vest Gold Strategy Quarterly Buffer ETF
|
|
|
|
0.05
|
-5.09 |
1.07
|
-3.07 |
0.0323 |
-0.0030 |
PAY
/ Paymentus Holdings, Inc.
|
|
|
|
0.03
|
|
1.07
|
|
0.0321 |
0.0321 |
NJUN
/ Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - June
|
|
|
|
0.04
|
|
1.07
|
|
0.0321 |
0.0321 |
AGI
/ Alamos Gold Inc.
|
|
|
|
0.04
|
19.51 |
1.05
|
18.78 |
0.0316 |
0.0034 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.02
|
-4.06 |
1.05
|
8.14 |
0.0316 |
0.0006 |
UTG
/ Reaves Utility Income Fund
|
|
|
|
0.03
|
0.71 |
1.05
|
12.00 |
0.0314 |
0.0017 |
HAWX
/ iShares Trust - iShares Currency Hedged MSCI ACWI ex U.S. ETF
|
|
|
|
0.03
|
|
1.05
|
|
0.0314 |
0.0314 |
XCEM
/ Columbia ETF Trust II - Columbia EM Core ex-China ETF
|
|
|
|
0.03
|
28.80 |
1.04
|
48.93 |
0.0313 |
0.0090 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0.03
|
42.82 |
1.04
|
41.44 |
0.0313 |
0.0078 |
PTNQ
/ Pacer Funds Trust - Pacer Trendpilot 100 ETF
|
|
|
|
0.01
|
-0.27 |
1.04
|
0.29 |
0.0313 |
-0.0018 |
COWG
/ Pacer Funds Trust - Pacer US Large Cap Cash Cows Growth Leaders ETF
|
|
|
|
0.03
|
-5.05 |
1.04
|
8.23 |
0.0313 |
0.0006 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.01
|
-1.62 |
1.04
|
-19.10 |
0.0312 |
-0.0097 |
XSMO
/ Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Momentum ETF
|
|
|
|
0.02
|
-4.57 |
1.04
|
3.39 |
0.0312 |
-0.0008 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.01
|
9.29 |
1.04
|
6.58 |
0.0312 |
0.0001 |
OUSM
/ ALPS ETF Trust - ALPS | O'Shares U.S. Small-Cap Quality Dividend ETF
|
|
|
|
0.02
|
9.46 |
1.03
|
12.55 |
0.0310 |
0.0018 |
FDHY
/ Fidelity Covington Trust - Fidelity Enhanced High Yield ETF
|
|
|
|
0.02
|
-2.54 |
1.03
|
-0.87 |
0.0308 |
-0.0022 |
BNOV
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - November
|
|
|
|
0.02
|
-0.42 |
1.02
|
7.57 |
0.0308 |
0.0004 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.00
|
-1.47 |
1.01
|
-9.55 |
0.0305 |
-0.0053 |
RPG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Growth ETF
|
|
|
|
0.02
|
-29.96 |
1.01
|
-16.21 |
0.0305 |
-0.0081 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.03
|
-10.94 |
1.01
|
-19.10 |
0.0304 |
-0.0095 |
D
/ Dominion Energy, Inc.
|
|
|
|
0.02
|
-25.01 |
1.01
|
-24.40 |
0.0304 |
-0.0122 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-10.01 |
1.01
|
-7.54 |
0.0302 |
-0.0045 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.01
|
-2.64 |
1.00
|
12.40 |
0.0300 |
0.0017 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0.04
|
-0.85 |
1.00
|
-0.70 |
0.0300 |
-0.0020 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0.04
|
1.35 |
1.00
|
1.74 |
0.0299 |
-0.0013 |
ATGE
/ Adtalem Global Education Inc.
|
|
|
|
0.01
|
9.35 |
0.99
|
38.25 |
0.0299 |
0.0070 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0.05
|
-0.57 |
0.99
|
0.10 |
0.0297 |
-0.0018 |
AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0.02
|
-3.96 |
0.99
|
2.70 |
0.0297 |
-0.0010 |
ECL
/ Ecolab Inc.
|
|
|
|
0.00
|
-9.62 |
0.99
|
-3.99 |
0.0297 |
-0.0031 |
LYB
/ LyondellBasell Industries N.V.
|
|
|
|
0.02
|
1.80 |
0.98
|
-16.28 |
0.0295 |
-0.0079 |
IGEB
/ iShares Trust - iShares Investment Grade Systematic Bond ETF
|
|
|
|
0.02
|
-4.80 |
0.98
|
-3.92 |
0.0295 |
-0.0031 |
POWA
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Bloomberg Pricing Power ETF
|
|
|
|
0.01
|
-8.80 |
0.98
|
-3.83 |
0.0294 |
-0.0030 |
WTV
/ WisdomTree Trust - WisdomTree U.S. Value Fund
|
|
|
|
0.01
|
149.37 |
0.98
|
162.10 |
0.0293 |
0.0175 |
PLD
/ Prologis, Inc.
|
|
|
|
0.01
|
-9.14 |
0.98
|
-14.55 |
0.0293 |
-0.0071 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.01
|
-4.74 |
0.97
|
40.75 |
0.0293 |
0.0072 |
FCOM
/ Fidelity Covington Trust - Fidelity MSCI Communication Services Index ETF
|
|
|
|
0.02
|
-21.79 |
0.97
|
-9.92 |
0.0292 |
-0.0052 |
NI
/ NiSource Inc.
|
|
|
|
0.02
|
-49.52 |
0.97
|
-49.21 |
0.0291 |
-0.0317 |
NEM
/ Newmont Corporation
|
|
|
|
0.02
|
278.68 |
0.97
|
357.82 |
0.0291 |
0.0223 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.01
|
-6.21 |
0.96
|
14.12 |
0.0289 |
0.0020 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0.00
|
1.19 |
0.96
|
25.89 |
0.0288 |
0.0045 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0.02
|
-1.88 |
0.96
|
6.11 |
0.0287 |
0.0000 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.01
|
-4.70 |
0.95
|
-2.98 |
0.0284 |
-0.0027 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.01
|
0.59 |
0.93
|
0.00 |
0.0280 |
-0.0017 |
GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
|
|
0.01
|
-2.12 |
0.93
|
15.67 |
0.0280 |
0.0023 |
MFIC
/ MidCap Financial Investment Corporation
|
|
|
|
0.07
|
3.08 |
0.92
|
1.10 |
0.0277 |
-0.0013 |
BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0.04
|
-19.00 |
0.92
|
-18.13 |
0.0277 |
-0.0082 |
TOST
/ Toast, Inc.
|
|
|
|
0.02
|
-0.65 |
0.92
|
32.76 |
0.0277 |
0.0055 |
DGX
/ Quest Diagnostics Incorporated
|
|
|
|
0.01
|
-4.52 |
0.92
|
1.33 |
0.0276 |
-0.0013 |
NUE
/ Nucor Corporation
|
|
|
|
0.01
|
-1.22 |
0.92
|
6.40 |
0.0275 |
0.0001 |
STLG
/ iShares Trust - iShares Factors US Growth Style ETF
|
|
|
|
0.02
|
|
0.91
|
|
0.0274 |
0.0274 |
INTF
/ iShares Trust - iShares International Equity Factor ETF
|
|
|
|
0.03
|
|
0.91
|
|
0.0274 |
0.0274 |
HTGC
/ Hercules Capital, Inc.
|
|
|
|
0.05
|
6.37 |
0.91
|
1.22 |
0.0274 |
-0.0013 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.02
|
33.92 |
0.91
|
47.80 |
0.0273 |
0.0077 |
CFR
/ Cullen/Frost Bankers, Inc.
|
|
|
|
0.01
|
-0.59 |
0.90
|
2.03 |
0.0272 |
-0.0011 |
TACK
/ Capitol Series Trust - Fairlead Tactical Sector ETF
|
|
|
|
0.03
|
62.33 |
0.90
|
68.47 |
0.0272 |
0.0101 |
DBC
/ Invesco DB Commodity Index Tracking Fund
|
|
|
|
0.04
|
0.00 |
0.90
|
-3.11 |
0.0271 |
-0.0026 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.02
|
2.09 |
0.89
|
0.90 |
0.0269 |
-0.0014 |
BSCU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
|
|
|
|
0.05
|
-5.77 |
0.89
|
-4.71 |
0.0268 |
-0.0030 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.03
|
-2.53 |
0.89
|
4.34 |
0.0267 |
-0.0004 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0.01
|
-0.74 |
0.88
|
7.06 |
0.0265 |
0.0003 |
EXPE
/ Expedia Group, Inc.
|
|
|
|
0.01
|
66.06 |
0.88
|
66.79 |
0.0264 |
0.0096 |
BFH
/ Bread Financial Holdings, Inc.
|
|
|
|
0.02
|
-4.26 |
0.88
|
9.20 |
0.0264 |
0.0008 |
CGUS
/ Capital Group Core Equity ETF
|
|
|
|
0.02
|
26.67 |
0.87
|
40.13 |
0.0263 |
0.0064 |
SUN
/ Sunoco LP - Limited Partnership
|
|
|
|
0.02
|
-10.90 |
0.87
|
-17.80 |
0.0263 |
-0.0076 |
DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0.02
|
-2.40 |
0.87
|
-1.36 |
0.0262 |
-0.0020 |
VTWV
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 Value ETF
|
|
|
|
0.01
|
-5.87 |
0.87
|
-1.70 |
0.0262 |
-0.0020 |
FENI
/ Fidelity Covington Trust - Fidelity Enhanced International ETF
|
|
|
|
0.03
|
171.55 |
0.87
|
203.85 |
0.0262 |
0.0170 |
FOVL
/ iShares Trust - iShares Focused Value Factor ETF
|
|
|
|
0.01
|
58.42 |
0.87
|
63.89 |
0.0261 |
0.0092 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.01
|
32.72 |
0.87
|
66.99 |
0.0260 |
0.0095 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0.01
|
-3.89 |
0.87
|
-7.49 |
0.0260 |
-0.0038 |
LQDA
/ Liquidia Corporation
|
|
|
|
0.07
|
5.99 |
0.86
|
-10.40 |
0.0259 |
-0.0048 |
SMR
/ NuScale Power Corporation
|
|
|
|
0.02
|
|
0.86
|
|
0.0259 |
0.0259 |
BBHY
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders USD High Yield Corporate Bond ETF
|
|
|
|
0.02
|
7.68 |
0.86
|
9.00 |
0.0259 |
0.0007 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
-0.06 |
0.85
|
3.65 |
0.0256 |
-0.0006 |
FLRG
/ Fidelity Covington Trust - Fidelity U.S. Multifactor ETF
|
|
|
|
0.02
|
-5.12 |
0.85
|
2.78 |
0.0256 |
-0.0008 |
TW
/ Tradeweb Markets Inc.
|
|
|
|
0.01
|
129.49 |
0.85
|
126.67 |
0.0256 |
0.0136 |
IBHI
/ iShares Trust - iShares iBonds 2029 Term High Yield and Income ETF
|
|
|
|
0.04
|
19.82 |
0.85
|
22.25 |
0.0255 |
0.0034 |
SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
0.03
|
-2.89 |
0.85
|
2.67 |
0.0254 |
-0.0008 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0.01
|
-26.59 |
0.84
|
-31.93 |
0.0252 |
-0.0141 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0.02
|
|
0.84
|
|
0.0252 |
0.0252 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.01
|
2.72 |
0.84
|
5.03 |
0.0251 |
-0.0003 |
EVER
/ EverQuote, Inc.
|
|
|
|
0.03
|
212.51 |
0.83
|
188.58 |
0.0251 |
0.0159 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0.01
|
9.06 |
0.83
|
19.86 |
0.0251 |
0.0029 |
MLPA
/ Global X Funds - Global X MLP ETF
|
|
|
|
0.02
|
5.53 |
0.83
|
-0.48 |
0.0250 |
-0.0016 |
LNC
/ Lincoln National Corporation
|
|
|
|
0.02
|
-11.94 |
0.83
|
-15.16 |
0.0249 |
-0.0062 |
RDVI
/ First Trust Exchange-Traded Fund IV - FT Vest Rising Dividend Achievers Target Income ETF
|
|
|
|
0.03
|
-50.66 |
0.83
|
-48.63 |
0.0249 |
-0.0265 |
TCHP
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Blue Chip Growth ETF
|
|
|
|
0.02
|
-69.04 |
0.82
|
-63.16 |
0.0248 |
-0.0465 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0.01
|
-19.06 |
0.82
|
-15.74 |
0.0246 |
-0.0064 |
KMAR
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - March
|
|
|
|
0.03
|
34.37 |
0.82
|
41.03 |
0.0246 |
0.0061 |
IETC
/ iShares U.S. ETF Trust - iShares U.S. Tech Independence Focused ETF
|
|
|
|
0.01
|
13.35 |
0.81
|
42.06 |
0.0245 |
0.0062 |
PJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - July
|
|
|
|
0.02
|
81.77 |
0.81
|
98.53 |
0.0244 |
0.0114 |
QQWZ
/ Pacer Funds Trust - Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
|
|
|
|
0.04
|
|
0.81
|
|
0.0244 |
0.0244 |
ALL
/ The Allstate Corporation
|
|
|
|
0.00
|
-3.57 |
0.81
|
-6.25 |
0.0244 |
-0.0032 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
-8.09 |
0.81
|
5.47 |
0.0244 |
-0.0001 |
SHYD
/ VanEck ETF Trust - VanEck Short High Yield Muni ETF
|
|
|
|
0.04
|
0.03 |
0.81
|
0.50 |
0.0243 |
-0.0014 |
EVLV
/ Evolv Technologies Holdings, Inc.
|
|
|
|
0.13
|
|
0.81
|
|
0.0243 |
0.0243 |
INTC
/ Intel Corporation
|
|
|
|
0.04
|
-8.12 |
0.81
|
-9.35 |
0.0242 |
-0.0041 |
SBSW
/ Sibanye Stillwater Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.11
|
-1.40 |
0.80
|
55.51 |
0.0242 |
0.0077 |
MDIV
/ First Trust Exchange-Traded Fund VI - Multi-Asset Diversified Income Index Fund
|
|
|
|
0.05
|
-31.04 |
0.80
|
-33.39 |
0.0241 |
-0.0143 |
UITB
/ Victory Portfolios II - VictoryShares Core Intermediate Bond ETF
|
|
|
|
0.02
|
4.61 |
0.80
|
4.97 |
0.0241 |
-0.0003 |
EYLD
/ Cambria ETF Trust - Cambria Emerging Shareholder Yield ETF
|
|
|
|
0.02
|
-42.08 |
0.80
|
-34.13 |
0.0241 |
-0.0147 |
XHB
/ SPDR Series Trust - SPDR S&P Homebuilders ETF
|
|
|
|
0.01
|
3.20 |
0.80
|
4.98 |
0.0241 |
-0.0002 |
CASH
/ Pathward Financial, Inc.
|
|
|
|
0.01
|
0.01 |
0.80
|
8.55 |
0.0241 |
0.0005 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
3.76 |
0.80
|
30.39 |
0.0240 |
0.0045 |
FICS
/ First Trust Exchange-Traded Fund VI - First Trust International Developed Capital Strength ETF
|
|
|
|
0.02
|
7.67 |
0.80
|
15.67 |
0.0240 |
0.0020 |
PTLC
/ Pacer Funds Trust - Pacer Trendpilot US Large Cap ETF
|
|
|
|
0.02
|
4.13 |
0.79
|
2.85 |
0.0239 |
-0.0008 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
3.47 |
0.79
|
13.20 |
0.0237 |
0.0015 |
IBHG
/ iShares Trust - iShares iBonds 2027 Term High Yield and Income ETF
|
|
|
|
0.04
|
5.92 |
0.79
|
7.06 |
0.0237 |
0.0002 |
TMFE
/ The RBB Fund, Inc. - Motley Fool Capital Efficiency 100 Index ETF
|
|
|
|
0.03
|
|
0.79
|
|
0.0237 |
0.0237 |
IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0.01
|
-3.45 |
0.79
|
17.69 |
0.0236 |
0.0023 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.03
|
0.48 |
0.78
|
9.83 |
0.0235 |
0.0008 |
PNR
/ Pentair plc
|
|
|
|
0.01
|
-2.01 |
0.78
|
15.00 |
0.0235 |
0.0018 |
TGT
/ Target Corporation
|
|
|
|
0.01
|
24.92 |
0.78
|
18.00 |
0.0235 |
0.0024 |
CVS
/ CVS Health Corporation
|
|
|
|
0.01
|
-29.76 |
0.78
|
-28.47 |
0.0234 |
-0.0113 |
USO
/ United States Oil Fund, LP - Limited Partnership
|
|
|
|
0.01
|
|
0.78
|
|
0.0234 |
0.0234 |
CRDO
/ Credo Technology Group Holding Ltd
|
|
|
|
0.01
|
36.55 |
0.78
|
215.85 |
0.0234 |
0.0155 |
AS
/ Amer Sports, Inc.
|
|
|
|
0.02
|
0.00 |
0.78
|
45.13 |
0.0233 |
0.0063 |
BOCT
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - October
|
|
|
|
0.02
|
-1.78 |
0.77
|
6.18 |
0.0233 |
0.0000 |
EDOW
/ First Trust Exchange-Traded Fund - First Trust Dow 30 Equal Weight ETF
|
|
|
|
0.02
|
-60.61 |
0.77
|
-58.35 |
0.0233 |
-0.0359 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.03
|
-9.70 |
0.77
|
-9.92 |
0.0232 |
-0.0041 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
12.03 |
0.77
|
35.69 |
0.0231 |
0.0050 |
KVUE
/ Kenvue Inc.
|
|
|
|
0.04
|
-5.32 |
0.77
|
-17.33 |
0.0231 |
-0.0065 |
SLYG
/ SPDR Series Trust - SPDR S&P 600 Small Cap Growth ETF
|
|
|
|
0.01
|
-10.71 |
0.77
|
-4.60 |
0.0231 |
-0.0026 |
MOH
/ Molina Healthcare, Inc.
|
|
|
|
0.00
|
|
0.77
|
|
0.0231 |
0.0231 |
NVDL
/ GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF
|
|
|
|
0.01
|
-1.49 |
0.77
|
85.47 |
0.0230 |
0.0099 |
FNY
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Growth AlphaDEX Fund
|
|
|
|
0.01
|
-4.03 |
0.76
|
5.52 |
0.0230 |
-0.0001 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.01
|
7.69 |
0.76
|
14.71 |
0.0230 |
0.0017 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.02
|
-47.54 |
0.76
|
-41.65 |
0.0229 |
-0.0187 |
POWL
/ Powell Industries, Inc.
|
|
|
|
0.00
|
2.58 |
0.76
|
26.79 |
0.0229 |
0.0037 |
DDWM
/ WisdomTree Trust - WisdomTree Dynamic International Equity Fund
|
|
|
|
0.02
|
48.01 |
0.76
|
59.54 |
0.0229 |
0.0077 |
JCPB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF
|
|
|
|
0.02
|
5.82 |
0.76
|
5.85 |
0.0229 |
-0.0000 |
FTXP
/ Foothills Exploration, Inc.
|
|
|
|
0.00
|
4.19 |
0.76
|
37.14 |
0.0228 |
0.0052 |
SPHD
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF
|
|
|
|
0.02
|
5.47 |
0.76
|
-0.13 |
0.0228 |
-0.0014 |
FTA
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Value AlphaDEX Fund
|
|
|
|
0.01
|
-55.83 |
0.76
|
-54.73 |
0.0227 |
-0.0305 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
-20.58 |
0.76
|
-25.91 |
0.0227 |
-0.0098 |
COLO
/ Global X Funds - Global X MSCI Colombia ETF
|
|
|
|
0.03
|
21.25 |
0.75
|
30.96 |
0.0227 |
0.0043 |
GMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - May
|
|
|
|
0.02
|
14.26 |
0.75
|
23.48 |
0.0226 |
0.0032 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0.01
|
-2.47 |
0.75
|
-6.26 |
0.0225 |
-0.0029 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
0.12 |
0.75
|
-4.10 |
0.0225 |
-0.0024 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.02
|
-30.48 |
0.75
|
-32.79 |
0.0225 |
-0.0130 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0.01
|
-2.72 |
0.74
|
2.91 |
0.0224 |
-0.0007 |
CGCB
/ Capital Group Fixed Income ETF Trust - Capital Group Core Bond ETF
|
|
|
|
0.03
|
-0.00 |
0.74
|
0.14 |
0.0222 |
-0.0013 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
-13.63 |
0.74
|
-22.75 |
0.0222 |
-0.0083 |
JFR
/ Nuveen Floating Rate Income Fund
|
|
|
|
0.09
|
-8.33 |
0.74
|
-8.35 |
0.0221 |
-0.0035 |
QXO
/ QXO, Inc.
|
|
|
|
0.03
|
179.51 |
0.73
|
344.24 |
0.0221 |
0.0168 |
FTC
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Growth AlphaDEX Fund
|
|
|
|
0.00
|
-6.34 |
0.73
|
7.65 |
0.0220 |
0.0003 |
TGRW
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Growth Stock ETF
|
|
|
|
0.02
|
26.05 |
0.73
|
48.28 |
0.0220 |
0.0062 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0.01
|
-13.01 |
0.73
|
-7.40 |
0.0218 |
-0.0032 |
RGLD
/ Royal Gold, Inc.
|
|
|
|
0.00
|
|
0.73
|
|
0.0218 |
0.0218 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0.01
|
-4.42 |
0.72
|
18.52 |
0.0217 |
0.0023 |
VITL
/ Vital Farms, Inc.
|
|
|
|
0.02
|
19.77 |
0.72
|
51.36 |
0.0217 |
0.0065 |
LDSF
/ First Trust Exchange-Traded Fund VIII - First Trust Low Duration Strategic Focus ETF
|
|
|
|
0.04
|
-3.58 |
0.72
|
-2.97 |
0.0216 |
-0.0020 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.01
|
-3.02 |
0.72
|
-3.10 |
0.0216 |
-0.0020 |
USFD
/ US Foods Holding Corp.
|
|
|
|
0.01
|
16.21 |
0.72
|
36.76 |
0.0216 |
0.0048 |
MISL
/ First Trust Exchange-Traded Fund - First Trust Indxx Aerospace & Defense ETF
|
|
|
|
0.02
|
28.91 |
0.72
|
58.98 |
0.0216 |
0.0072 |
APUE
/ Trust for Professional Managers - ActivePassive U.S. Equity ETF
|
|
|
|
0.02
|
14.80 |
0.72
|
27.13 |
0.0216 |
0.0036 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0.00
|
-20.81 |
0.71
|
-16.69 |
0.0215 |
-0.0059 |
FLTR
/ VanEck ETF Trust - VanEck IG Floating Rate ETF
|
|
|
|
0.03
|
-5.09 |
0.71
|
-5.19 |
0.0214 |
-0.0026 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.00
|
0.20 |
0.71
|
15.24 |
0.0214 |
0.0017 |
EXC
/ Exelon Corporation
|
|
|
|
0.02
|
2.19 |
0.71
|
-3.66 |
0.0214 |
-0.0022 |
ASND
/ Ascendis Pharma A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
170.89 |
0.71
|
200.00 |
0.0213 |
0.0138 |
RBRK
/ Rubrik, Inc.
|
|
|
|
0.01
|
|
0.71
|
|
0.0213 |
0.0213 |
VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0.00
|
0.36 |
0.71
|
13.50 |
0.0212 |
0.0014 |
SNOW
/ Snowflake Inc.
|
|
|
|
0.00
|
17.79 |
0.70
|
80.57 |
0.0210 |
0.0086 |
IR
/ Ingersoll Rand Inc.
|
|
|
|
0.01
|
-23.03 |
0.70
|
-20.00 |
0.0209 |
-0.0068 |
STT
/ State Street Corporation
|
|
|
|
0.01
|
-0.86 |
0.70
|
17.80 |
0.0209 |
0.0021 |
CPRX
/ Catalyst Pharmaceuticals, Inc.
|
|
|
|
0.03
|
50.35 |
0.69
|
34.76 |
0.0209 |
0.0044 |
FID
/ First Trust Exchange-Traded Fund VI - First Trust S&P International Dividend Aristocrats ETF
|
|
|
|
0.04
|
2.55 |
0.69
|
14.17 |
0.0209 |
0.0015 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-11.76 |
0.69
|
-12.61 |
0.0209 |
-0.0044 |
TTD
/ The Trade Desk, Inc.
|
|
|
|
0.01
|
-42.49 |
0.69
|
-24.40 |
0.0208 |
-0.0084 |
FLQM
/ Franklin Templeton ETF Trust - Franklin U.S. Mid Cap Multifactor Index ETF
|
|
|
|
0.01
|
-44.22 |
0.69
|
-42.85 |
0.0208 |
-0.0178 |
VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
0.01
|
-7.08 |
0.69
|
-7.03 |
0.0207 |
-0.0029 |
ROBT
/ First Trust Exchange-Traded Fund VI - First Trust Nasdaq Artificial Intelligence and Robotics ETF
|
|
|
|
0.01
|
5.09 |
0.69
|
24.91 |
0.0207 |
0.0031 |
GXO
/ GXO Logistics, Inc.
|
|
|
|
0.01
|
10.97 |
0.69
|
38.51 |
0.0207 |
0.0048 |
FPX
/ First Trust Exchange-Traded Fund - First Trust US Equity Opportunities ETF
|
|
|
|
0.00
|
|
0.69
|
|
0.0206 |
0.0206 |
PBI
/ Pitney Bowes Inc.
|
|
|
|
0.06
|
-22.08 |
0.69
|
-6.16 |
0.0206 |
-0.0027 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.02
|
-22.90 |
0.68
|
-19.46 |
0.0206 |
-0.0065 |
GM
/ General Motors Company
|
|
|
|
0.01
|
-19.08 |
0.68
|
-15.26 |
0.0205 |
-0.0052 |
DNP
/ DNP Select Income Fund Inc.
|
|
|
|
0.07
|
8.77 |
0.68
|
7.57 |
0.0205 |
0.0003 |
CART
/ Maplebear Inc.
|
|
|
|
0.02
|
0.31 |
0.68
|
13.71 |
0.0205 |
0.0014 |
EFC
/ Ellington Financial Inc.
|
|
|
|
0.05
|
-7.24 |
0.68
|
-9.13 |
0.0204 |
-0.0034 |
FAST
/ Fastenal Company
|
|
|
|
0.02
|
70.66 |
0.68
|
-7.51 |
0.0204 |
-0.0030 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0.00
|
0.18 |
0.68
|
17.13 |
0.0204 |
0.0019 |
IAT
/ iShares Trust - iShares U.S. Regional Banks ETF
|
|
|
|
0.01
|
-23.39 |
0.67
|
-18.60 |
0.0203 |
-0.0061 |
XMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - May
|
|
|
|
0.02
|
|
0.67
|
|
0.0202 |
0.0202 |
BUFG
/ First Trust Exchange-Traded Fund VIII - FT Vest Buffered Allocation Growth ETF
|
|
|
|
0.03
|
0.61 |
0.67
|
8.05 |
0.0202 |
0.0004 |
BJUN
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - June
|
|
|
|
0.02
|
3.44 |
0.67
|
11.87 |
0.0201 |
0.0010 |
IDU
/ iShares Trust - iShares U.S. Utilities ETF
|
|
|
|
0.01
|
3.46 |
0.67
|
6.71 |
0.0201 |
0.0001 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
-35.74 |
0.67
|
-34.77 |
0.0201 |
-0.0126 |
MNST
/ Monster Beverage Corporation
|
|
|
|
0.01
|
100.91 |
0.66
|
114.94 |
0.0199 |
0.0101 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-1.87 |
0.66
|
-5.70 |
0.0199 |
-0.0025 |
ICVT
/ iShares Trust - iShares Convertible Bond ETF
|
|
|
|
0.01
|
-2.35 |
0.66
|
5.25 |
0.0199 |
-0.0002 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0.01
|
-3.18 |
0.66
|
-3.52 |
0.0198 |
-0.0020 |
VONV
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF
|
|
|
|
0.01
|
-13.24 |
0.66
|
-10.37 |
0.0198 |
-0.0036 |
ATAT
/ Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
0.42 |
0.65
|
14.99 |
0.0196 |
0.0016 |
CTAS
/ Cintas Corporation
|
|
|
|
0.00
|
6.09 |
0.65
|
15.19 |
0.0196 |
0.0015 |
MTB
/ M&T Bank Corporation
|
|
|
|
0.00
|
21.25 |
0.65
|
31.72 |
0.0196 |
0.0038 |
OHI
/ Omega Healthcare Investors, Inc.
|
|
|
|
0.02
|
-0.66 |
0.65
|
-4.42 |
0.0195 |
-0.0021 |
EXI
/ iShares Trust - iShares Global Industrials ETF
|
|
|
|
0.00
|
0.00 |
0.65
|
13.68 |
0.0195 |
0.0013 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
35.41 |
0.65
|
175.74 |
0.0195 |
0.0120 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0.00
|
-9.37 |
0.65
|
9.85 |
0.0195 |
0.0007 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0.00
|
-1.86 |
0.65
|
49.65 |
0.0194 |
0.0057 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
2.51 |
0.65
|
0.78 |
0.0194 |
-0.0010 |
BJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - July
|
|
|
|
0.01
|
-15.21 |
0.64
|
-7.35 |
0.0193 |
-0.0028 |
SUSA
/ iShares Trust - iShares ESG Optimized MSCI USA ETF
|
|
|
|
0.01
|
-0.10 |
0.64
|
10.12 |
0.0193 |
0.0007 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0.00
|
2.59 |
0.64
|
-11.83 |
0.0193 |
-0.0039 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
|
|
0.02
|
29.32 |
0.64
|
44.47 |
0.0193 |
0.0051 |
AOM
/ iShares Trust - iShares Core 40/60 Moderate Allocation ETF
|
|
|
|
0.01
|
-31.25 |
0.64
|
-27.86 |
0.0192 |
-0.0090 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.00
|
-2.85 |
0.64
|
4.96 |
0.0191 |
-0.0002 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.01
|
-18.98 |
0.63
|
-19.85 |
0.0191 |
-0.0062 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
7.83 |
0.63
|
11.29 |
0.0190 |
0.0009 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
5.78 |
0.62
|
14.08 |
0.0188 |
0.0013 |
SVOL
/ Simplify Exchange Traded Funds - Simplify Volatility Premium ETF
|
|
|
|
0.03
|
13.79 |
0.62
|
15.19 |
0.0187 |
0.0015 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0.00
|
2.12 |
0.62
|
14.15 |
0.0187 |
0.0013 |
QSIX
/ Pacer Funds Trust - Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF
|
|
|
|
0.02
|
|
0.62
|
|
0.0186 |
0.0186 |
ATO
/ Atmos Energy Corporation
|
|
|
|
0.00
|
0.78 |
0.62
|
0.49 |
0.0185 |
-0.0010 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-12.58 |
0.61
|
-15.89 |
0.0185 |
-0.0048 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0.00
|
0.12 |
0.61
|
11.48 |
0.0184 |
0.0009 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.01
|
-0.88 |
0.61
|
-3.77 |
0.0184 |
-0.0019 |
SRET
/ Global X Funds - Global X SuperDividend REIT ETF
|
|
|
|
0.03
|
99.30 |
0.61
|
99.02 |
0.0184 |
0.0086 |
LB
/ LandBridge Company LLC
|
|
|
|
0.01
|
79.50 |
0.61
|
68.51 |
0.0184 |
0.0068 |
LIN
/ Linde plc
|
|
|
|
0.00
|
-11.29 |
0.61
|
-10.59 |
0.0183 |
-0.0034 |
OMFL
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco Russell 1000 Dynamic Multifactor ETF
|
|
|
|
0.01
|
-2.32 |
0.61
|
5.76 |
0.0182 |
-0.0000 |
OUSA
/ ALPS ETF Trust - ALPS | O'Shares U.S. Quality Dividend ETF
|
|
|
|
0.01
|
0.09 |
0.61
|
1.51 |
0.0182 |
-0.0008 |
SCHR
/ Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF
|
|
|
|
0.02
|
-0.61 |
0.60
|
0.17 |
0.0182 |
-0.0011 |
SILJ
/ Amplify ETF Trust - Amplify Junior Silver Miners ETF
|
|
|
|
0.04
|
5.58 |
0.60
|
29.18 |
0.0181 |
0.0032 |
BAUG
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - August
|
|
|
|
0.01
|
-2.17 |
0.60
|
6.02 |
0.0180 |
-0.0000 |
KGCRF
/ Kinross Gold Corporation - Equity Right
|
|
|
|
0.04
|
|
0.60
|
|
0.0180 |
0.0180 |
QTUM
/ ETF Series Solutions - Defiance Quantum ETF
|
|
|
|
0.01
|
49.02 |
0.60
|
83.69 |
0.0180 |
0.0076 |
GWRE
/ Guidewire Software, Inc.
|
|
|
|
0.00
|
|
0.59
|
|
0.0178 |
0.0178 |
QQEW
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100 Equal Weighted Index Fund
|
|
|
|
0.00
|
76.30 |
0.59
|
98.99 |
0.0178 |
0.0083 |
SIL
/ Global X Funds - Global X Silver Miners ETF
|
|
|
|
0.01
|
-8.83 |
0.59
|
11.32 |
0.0177 |
0.0008 |
FTSL
/ First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund
|
|
|
|
0.01
|
-13.04 |
0.59
|
-12.59 |
0.0177 |
-0.0038 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.00
|
0.86 |
0.59
|
11.39 |
0.0177 |
0.0009 |
VICI
/ VICI Properties Inc.
|
|
|
|
0.02
|
1.42 |
0.59
|
1.38 |
0.0177 |
-0.0008 |
PTY
/ PIMCO Corporate & Income Opportunity Fund
|
|
|
|
0.04
|
-19.16 |
0.59
|
-22.28 |
0.0176 |
-0.0064 |
THC
/ Tenet Healthcare Corporation
|
|
|
|
0.00
|
-0.51 |
0.58
|
30.36 |
0.0176 |
0.0033 |
ZS
/ Zscaler, Inc.
|
|
|
|
0.00
|
12.50 |
0.58
|
77.98 |
0.0175 |
0.0071 |
MWA
/ Mueller Water Products, Inc.
|
|
|
|
0.02
|
70.36 |
0.58
|
61.22 |
0.0175 |
0.0060 |
PDI
/ PIMCO Dynamic Income Fund
|
|
|
|
0.03
|
-9.02 |
0.58
|
-12.80 |
0.0174 |
-0.0038 |
BYD
/ Boyd Gaming Corporation
|
|
|
|
0.01
|
15.76 |
0.58
|
37.38 |
0.0174 |
0.0040 |
RRC
/ Range Resources Corporation
|
|
|
|
0.01
|
63.33 |
0.58
|
66.76 |
0.0174 |
0.0063 |
MUNI
/ PIMCO ETF Trust - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
|
|
|
0.01
|
46.10 |
0.58
|
45.71 |
0.0173 |
0.0047 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.01
|
2.55 |
0.58
|
-12.75 |
0.0173 |
-0.0037 |
TDVG
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price Dividend Growth ETF
|
|
|
|
0.01
|
13.71 |
0.58
|
19.29 |
0.0173 |
0.0019 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.01
|
-0.71 |
0.57
|
9.85 |
0.0171 |
0.0006 |
SPPP
/ Sprott Physical Platinum and Palladium Trust
|
|
|
|
0.05
|
251.63 |
0.57
|
316.91 |
0.0171 |
0.0127 |
GLW
/ Corning Incorporated
|
|
|
|
0.01
|
2.15 |
0.57
|
17.46 |
0.0170 |
0.0016 |
AHR
/ American Healthcare REIT, Inc.
|
|
|
|
0.02
|
-36.79 |
0.56
|
-23.36 |
0.0169 |
-0.0065 |
IUS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco RAFI Strategic US ETF
|
|
|
|
0.01
|
-3.16 |
0.56
|
1.08 |
0.0169 |
-0.0008 |
ECPG
/ Encore Capital Group, Inc.
|
|
|
|
0.01
|
4.52 |
0.56
|
17.89 |
0.0169 |
0.0017 |
RSDE
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Equal Weight Buffer ETF - December
|
|
|
|
0.03
|
-5.94 |
0.56
|
-2.44 |
0.0169 |
-0.0015 |
RBA
/ RB Global, Inc.
|
|
|
|
0.01
|
45.08 |
0.56
|
53.85 |
0.0168 |
0.0052 |
XJAN
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
|
|
|
|
0.02
|
0.00 |
0.56
|
5.27 |
0.0168 |
-0.0001 |
DFCF
/ Dimensional ETF Trust - Dimensional Core Fixed Income ETF
|
|
|
|
0.01
|
0.46 |
0.56
|
0.90 |
0.0168 |
-0.0009 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.00
|
-5.47 |
0.56
|
8.77 |
0.0168 |
0.0004 |
POOL
/ Pool Corporation
|
|
|
|
0.00
|
-9.97 |
0.56
|
-17.58 |
0.0168 |
-0.0048 |
QTEC
/ First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund
|
|
|
|
0.00
|
-23.23 |
0.56
|
-5.75 |
0.0167 |
-0.0021 |
IAUG
/ Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - August
|
|
|
|
0.02
|
|
0.56
|
|
0.0167 |
0.0167 |
FTXN
/ First Trust Exchange-Traded Fund VI - First Trust Nasdaq Oil & Gas ETF
|
|
|
|
0.02
|
|
0.56
|
|
0.0167 |
0.0167 |
IONQ
/ IonQ, Inc.
|
|
|
|
0.01
|
|
0.55
|
|
0.0167 |
0.0167 |
PTF
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF
|
|
|
|
0.01
|
-8.20 |
0.55
|
6.33 |
0.0167 |
0.0000 |
CMI
/ Cummins Inc.
|
|
|
|
0.00
|
-17.60 |
0.55
|
-13.86 |
0.0166 |
-0.0039 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.00
|
12.20 |
0.55
|
0.36 |
0.0166 |
-0.0009 |
JMUB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Municipal ETF
|
|
|
|
0.01
|
29.93 |
0.55
|
28.97 |
0.0166 |
0.0030 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
1.05 |
0.55
|
19.22 |
0.0166 |
0.0018 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0.02
|
-0.47 |
0.55
|
43.49 |
0.0166 |
0.0043 |
BDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - December
|
|
|
|
0.01
|
-2.53 |
0.55
|
5.17 |
0.0165 |
-0.0001 |
JPEM
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Diversified Return Emerging Markets Equity ETF
|
|
|
|
0.01
|
-1.41 |
0.55
|
5.42 |
0.0164 |
-0.0001 |
CGMM
/ Capital Group Equity ETF Trust I - Capital Group U.S. Small and Mid Cap ETF
|
|
|
|
0.02
|
1.41 |
0.55
|
14.26 |
0.0164 |
0.0012 |
HMOP
/ Hartford Funds Exchange-Traded Trust - Hartford Municipal Opportunities ETF
|
|
|
|
0.01
|
53.31 |
0.54
|
52.96 |
0.0163 |
0.0050 |
COR
/ Cencora, Inc.
|
|
|
|
0.00
|
-6.70 |
0.54
|
0.56 |
0.0162 |
-0.0009 |
PAYC
/ Paycom Software, Inc.
|
|
|
|
0.00
|
|
0.54
|
|
0.0162 |
0.0162 |
OPFI
/ OppFi Inc.
|
|
|
|
0.04
|
|
0.54
|
|
0.0161 |
0.0161 |
FCG
/ First Trust Exchange-Traded Fund - First Trust Natural Gas ETF
|
|
|
|
0.02
|
|
0.54
|
|
0.0161 |
0.0161 |
VOX
/ Vanguard World Fund - Vanguard Communication Services ETF
|
|
|
|
0.00
|
-15.26 |
0.54
|
-2.37 |
0.0161 |
-0.0014 |
ZIM
/ ZIM Integrated Shipping Services Ltd.
|
|
|
|
0.03
|
-19.91 |
0.54
|
-11.70 |
0.0161 |
-0.0032 |
GNW
/ Genworth Financial, Inc.
|
|
|
|
0.07
|
-16.06 |
0.54
|
-7.75 |
0.0161 |
-0.0024 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.01
|
-9.97 |
0.54
|
2.49 |
0.0161 |
-0.0006 |
BJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - January
|
|
|
|
0.01
|
-7.23 |
0.53
|
-0.19 |
0.0160 |
-0.0010 |
GCC
/ WisdomTree Trust - WisdomTree Enhanced Commodity Strategy Fund
|
|
|
|
0.03
|
4.15 |
0.53
|
5.81 |
0.0159 |
-0.0001 |
HYD
/ VanEck ETF Trust - VanEck High Yield Muni ETF
|
|
|
|
0.01
|
1.40 |
0.53
|
-0.38 |
0.0158 |
-0.0010 |
CGMS
/ Capital Group Fixed Income ETF Trust - Capital Group U.S. Multi-Sector Income ETF
|
|
|
|
0.02
|
-1.92 |
0.52
|
-0.76 |
0.0158 |
-0.0011 |
GEHC
/ GE HealthCare Technologies Inc.
|
|
|
|
0.01
|
17.89 |
0.52
|
8.07 |
0.0157 |
0.0003 |
SWK
/ Stanley Black & Decker, Inc.
|
|
|
|
0.01
|
19.94 |
0.52
|
5.69 |
0.0156 |
-0.0001 |
FDLO
/ Fidelity Covington Trust - Fidelity Low Volatility Factor ETF
|
|
|
|
0.01
|
8.52 |
0.52
|
12.34 |
0.0156 |
0.0009 |
FESM
/ Fidelity Covington Trust - Fidelity Enhanced Small Cap ETF
|
|
|
|
0.02
|
|
0.52
|
|
0.0156 |
0.0156 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.00
|
-2.86 |
0.52
|
16.37 |
0.0156 |
0.0014 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.00
|
3.10 |
0.52
|
-2.26 |
0.0156 |
-0.0013 |
GDV
/ The Gabelli Dividend & Income Trust
|
|
|
|
0.02
|
-1.19 |
0.52
|
6.58 |
0.0156 |
0.0001 |
FXG
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Staples AlphaDEX Fund
|
|
|
|
0.01
|
-3.64 |
0.52
|
-6.68 |
0.0156 |
-0.0021 |
DES
/ WisdomTree Trust - WisdomTree U.S. SmallCap Dividend Fund
|
|
|
|
0.02
|
-2.78 |
0.52
|
-3.37 |
0.0155 |
-0.0015 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
-23.54 |
0.52
|
-23.13 |
0.0155 |
-0.0059 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
-3.40 |
0.51
|
23.86 |
0.0155 |
0.0022 |
IOT
/ Samsara Inc.
|
|
|
|
0.01
|
-4.98 |
0.51
|
-1.54 |
0.0154 |
-0.0012 |
PDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - December
|
|
|
|
0.01
|
6.53 |
0.51
|
13.33 |
0.0153 |
0.0010 |
GSL
/ Global Ship Lease, Inc.
|
|
|
|
0.02
|
3.22 |
0.51
|
18.78 |
0.0152 |
0.0016 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0.01
|
-72.46 |
0.51
|
-69.68 |
0.0152 |
-0.0380 |
CGMU
/ Capital Group Fixed Income ETF Trust - Capital Group Municipal Income ETF
|
|
|
|
0.02
|
29.86 |
0.51
|
29.41 |
0.0152 |
0.0027 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0.01
|
|
0.50
|
|
0.0151 |
0.0151 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.01
|
30.07 |
0.50
|
41.41 |
0.0151 |
0.0038 |
SYY
/ Sysco Corporation
|
|
|
|
0.01
|
-12.12 |
0.50
|
-11.33 |
0.0151 |
-0.0030 |
HII
/ Huntington Ingalls Industries, Inc.
|
|
|
|
0.00
|
-14.34 |
0.50
|
1.42 |
0.0150 |
-0.0007 |
TGI
/ Triumph Group, Inc.
|
|
|
|
0.02
|
|
0.50
|
|
0.0150 |
0.0150 |
HRL
/ Hormel Foods Corporation
|
|
|
|
0.02
|
0.02 |
0.50
|
-2.17 |
0.0150 |
-0.0013 |
BILS
/ SPDR Series Trust - SPDR Bloomberg 3-12 Month T-Bill ETF
|
|
|
|
0.00
|
8.03 |
0.49
|
7.86 |
0.0149 |
0.0003 |
CPNG
/ Coupang, Inc.
|
|
|
|
0.02
|
6.03 |
0.49
|
44.84 |
0.0148 |
0.0040 |
DKS
/ DICK'S Sporting Goods, Inc.
|
|
|
|
0.00
|
4.06 |
0.49
|
2.08 |
0.0148 |
-0.0006 |
ARIS
/ Aris Water Solutions, Inc.
|
|
|
|
0.02
|
-17.72 |
0.49
|
-39.23 |
0.0147 |
-0.0110 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0.00
|
-65.96 |
0.49
|
-67.05 |
0.0146 |
-0.0324 |
SKT
/ Tanger Inc.
|
|
|
|
0.02
|
-1.24 |
0.49
|
-10.50 |
0.0146 |
-0.0027 |
LEU
/ Centrus Energy Corp.
|
|
|
|
0.00
|
|
0.48
|
|
0.0146 |
0.0146 |
AMCR
/ Amcor plc
|
|
|
|
0.05
|
36.01 |
0.48
|
28.80 |
0.0145 |
0.0026 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0.01
|
1.03 |
0.48
|
10.34 |
0.0144 |
0.0006 |
DVOL
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Momentum & Low Volatility ETF
|
|
|
|
0.01
|
55.37 |
0.48
|
53.85 |
0.0144 |
0.0045 |
GPC
/ Genuine Parts Company
|
|
|
|
0.00
|
-0.88 |
0.48
|
0.84 |
0.0144 |
-0.0007 |
EWH
/ iShares, Inc. - iShares MSCI Hong Kong ETF
|
|
|
|
0.02
|
33.87 |
0.48
|
52.08 |
0.0143 |
0.0043 |
FMHI
/ First Trust Exchange-Traded Fund III - First Trust Municipal High Income ETF
|
|
|
|
0.01
|
-8.05 |
0.48
|
-10.19 |
0.0143 |
-0.0026 |
FXO
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Financials AlphaDEX Fund
|
|
|
|
0.01
|
12.32 |
0.47
|
18.84 |
0.0142 |
0.0015 |
IEUR
/ iShares Trust - iShares Core MSCI Europe ETF
|
|
|
|
0.01
|
64.00 |
0.47
|
80.53 |
0.0142 |
0.0059 |
CR
/ Crane Company
|
|
|
|
0.00
|
0.00 |
0.47
|
23.88 |
0.0142 |
0.0021 |
SHLD
/ Global X Funds - Global X Defense Tech ETF
|
|
|
|
0.01
|
|
0.47
|
|
0.0142 |
0.0142 |
NNN
/ NNN REIT, Inc.
|
|
|
|
0.01
|
2.64 |
0.47
|
3.75 |
0.0142 |
-0.0003 |
AIQ
/ Global X Funds - Global X Artificial Intelligence & Technology ETF
|
|
|
|
0.01
|
12.46 |
0.47
|
34.87 |
0.0141 |
0.0030 |
BMAR
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - March
|
|
|
|
0.01
|
-17.77 |
0.47
|
-11.39 |
0.0140 |
-0.0028 |
BMAY
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - May
|
|
|
|
0.01
|
-7.54 |
0.47
|
-1.48 |
0.0140 |
-0.0011 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.00
|
-37.63 |
0.47
|
-41.90 |
0.0140 |
-0.0116 |
ETR
/ Entergy Corporation
|
|
|
|
0.01
|
6.41 |
0.47
|
3.56 |
0.0140 |
-0.0004 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0.00
|
19.75 |
0.46
|
32.57 |
0.0140 |
0.0028 |
AM
/ Antero Midstream Corporation
|
|
|
|
0.02
|
-11.50 |
0.46
|
-6.84 |
0.0139 |
-0.0019 |
IBIC
/ iShares Trust - iShares iBonds Oct 2026 Term TIPS ETF
|
|
|
|
0.02
|
-29.29 |
0.46
|
-29.36 |
0.0139 |
-0.0070 |
FQAL
/ Fidelity Covington Trust - Fidelity Quality Factor ETF
|
|
|
|
0.01
|
5.98 |
0.46
|
15.29 |
0.0138 |
0.0011 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0.02
|
-3.15 |
0.46
|
-3.78 |
0.0138 |
-0.0014 |
PJAN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - January
|
|
|
|
0.01
|
-13.31 |
0.46
|
-8.06 |
0.0137 |
-0.0021 |
CINF
/ Cincinnati Financial Corporation
|
|
|
|
0.00
|
0.00 |
0.46
|
0.66 |
0.0137 |
-0.0007 |
SILA
/ Sila Realty Trust, Inc.
|
|
|
|
0.02
|
-25.50 |
0.46
|
-33.96 |
0.0137 |
-0.0083 |
BSEP
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - September
|
|
|
|
0.01
|
-3.10 |
0.46
|
4.84 |
0.0137 |
-0.0002 |
CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0.00
|
1.48 |
0.45
|
-11.33 |
0.0137 |
-0.0027 |
PAUG
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - August
|
|
|
|
0.01
|
-30.48 |
0.45
|
-25.57 |
0.0137 |
-0.0058 |
BROS
/ Dutch Bros Inc.
|
|
|
|
0.01
|
19.01 |
0.45
|
31.98 |
0.0137 |
0.0027 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0.01
|
1.84 |
0.45
|
-6.21 |
0.0136 |
-0.0018 |
PMAR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - March
|
|
|
|
0.01
|
-13.71 |
0.45
|
-8.69 |
0.0136 |
-0.0022 |
TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
14.33 |
0.45
|
8.67 |
0.0136 |
0.0003 |
DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
0.01
|
-6.58 |
0.45
|
2.75 |
0.0135 |
-0.0004 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.01
|
23.67 |
0.45
|
34.43 |
0.0135 |
0.0028 |
TPHD
/ The Timothy Plan - Timothy Plan High Dividend Stock ETF
|
|
|
|
0.01
|
0.04 |
0.45
|
0.67 |
0.0135 |
-0.0007 |
TSCO
/ Tractor Supply Company
|
|
|
|
0.01
|
-14.75 |
0.45
|
-18.25 |
0.0135 |
-0.0040 |
SMLF
/ iShares Trust - iShares U.S. Small-Cap Equity Factor ETF
|
|
|
|
0.01
|
5.99 |
0.45
|
15.80 |
0.0135 |
0.0011 |
FENY
/ Fidelity Covington Trust - Fidelity MSCI Energy Index ETF
|
|
|
|
0.02
|
-2.84 |
0.45
|
-10.78 |
0.0135 |
-0.0025 |
TRU
/ TransUnion
|
|
|
|
0.01
|
|
0.45
|
|
0.0135 |
0.0135 |
SQM
/ Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-3.78 |
0.45
|
-14.53 |
0.0135 |
-0.0033 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0.02
|
-3.43 |
0.45
|
-10.62 |
0.0134 |
-0.0025 |
IBHE
/ iShares Trust - iShares iBonds 2025 Term High Yield and Income ETF
|
|
|
|
0.02
|
-20.73 |
0.45
|
-20.64 |
0.0134 |
-0.0045 |
AEE
/ Ameren Corporation
|
|
|
|
0.00
|
|
0.44
|
|
0.0134 |
0.0134 |
STX
/ Seagate Technology Holdings plc
|
|
|
|
0.00
|
-0.49 |
0.44
|
69.35 |
0.0133 |
0.0050 |
EPI
/ WisdomTree Trust - WisdomTree India Earnings Fund
|
|
|
|
0.01
|
3.08 |
0.44
|
11.90 |
0.0133 |
0.0007 |
HBAN
/ Huntington Bancshares Incorporated
|
|
|
|
0.03
|
4.03 |
0.44
|
16.09 |
0.0133 |
0.0012 |
BMA
/ Banco Macro S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.44
|
-6.98 |
0.0132 |
-0.0019 |
SRE
/ Sempra
|
|
|
|
0.01
|
-5.54 |
0.44
|
0.23 |
0.0132 |
-0.0008 |
SNOV
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Small Cap Moderate Buffer ETF - November
|
|
|
|
0.02
|
-1.93 |
0.44
|
2.82 |
0.0132 |
-0.0004 |
FELG
/ Fidelity Covington Trust - Enhanced Large Cap Growth ETF
|
|
|
|
0.01
|
-1.34 |
0.44
|
15.92 |
0.0132 |
0.0011 |
CVLT
/ Commvault Systems, Inc.
|
|
|
|
0.00
|
|
0.44
|
|
0.0132 |
0.0132 |
DKNG
/ DraftKings Inc.
|
|
|
|
0.01
|
0.16 |
0.43
|
29.55 |
0.0131 |
0.0024 |
PSEP
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - September
|
|
|
|
0.01
|
-35.82 |
0.43
|
-31.81 |
0.0130 |
-0.0072 |
SPMD
/ SPDR Series Trust - SPDR Portfolio S&P 400 Mid Cap ETF
|
|
|
|
0.01
|
-0.01 |
0.43
|
6.13 |
0.0130 |
0.0000 |
ISCV
/ iShares Trust - iShares Morningstar Small-Cap Value ETF
|
|
|
|
0.01
|
0.00 |
0.43
|
3.35 |
0.0130 |
-0.0003 |
SPYX
/ SPDR Series Trust - SPDR S&P 500 Fossil Fuel Reserves Free ETF
|
|
|
|
0.01
|
18.54 |
0.43
|
31.79 |
0.0129 |
0.0025 |
AIFD
/ TCW ETF Trust - TCW Artificial Intelligence ETF
|
|
|
|
0.01
|
-10.97 |
0.43
|
14.52 |
0.0128 |
0.0009 |
VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0.00
|
-41.51 |
0.42
|
-31.17 |
0.0128 |
-0.0069 |
DAVE
/ Dave Inc.
|
|
|
|
0.00
|
|
0.42
|
|
0.0128 |
0.0128 |
PBR
/ Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
-60.43 |
0.42
|
-65.26 |
0.0127 |
-0.0260 |
BUFZ
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Moderate Buffer ETF
|
|
|
|
0.02
|
-76.33 |
0.42
|
-74.90 |
0.0127 |
-0.0408 |
RBLX
/ Roblox Corporation
|
|
|
|
0.00
|
|
0.42
|
|
0.0126 |
0.0126 |
FDT
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Developed Markets ex-US AlphaDEX Fund
|
|
|
|
0.01
|
6.82 |
0.42
|
26.20 |
0.0126 |
0.0020 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.00
|
-15.89 |
0.42
|
-8.52 |
0.0126 |
-0.0020 |
TXRH
/ Texas Roadhouse, Inc.
|
|
|
|
0.00
|
8.05 |
0.42
|
21.57 |
0.0126 |
0.0016 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0.00
|
-3.78 |
0.42
|
-4.81 |
0.0125 |
-0.0014 |
FJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - June
|
|
|
|
0.01
|
4.98 |
0.42
|
13.04 |
0.0125 |
0.0008 |
VCLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Corporate Bond ETF
|
|
|
|
0.01
|
-77.66 |
0.42
|
-77.66 |
0.0125 |
-0.0469 |
VOOV
/ Vanguard Admiral Funds - Vanguard S&P 500 Value ETF
|
|
|
|
0.00
|
3.09 |
0.42
|
5.60 |
0.0125 |
-0.0001 |
SRPT
/ Sarepta Therapeutics, Inc.
|
|
|
|
0.02
|
162.84 |
0.41
|
-29.59 |
0.0125 |
-0.0063 |
LZB
/ La-Z-Boy Incorporated
|
|
|
|
0.01
|
0.02 |
0.41
|
-4.84 |
0.0124 |
-0.0014 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0.01
|
-2.52 |
0.41
|
-3.50 |
0.0124 |
-0.0013 |
CVNA
/ Carvana Co.
|
|
|
|
0.00
|
-6.31 |
0.41
|
51.29 |
0.0123 |
0.0037 |
FTI
/ TechnipFMC plc
|
|
|
|
0.01
|
4.91 |
0.41
|
14.21 |
0.0123 |
0.0009 |
DOV
/ Dover Corporation
|
|
|
|
0.00
|
3.09 |
0.41
|
7.63 |
0.0123 |
0.0002 |
CHI
/ Calamos Convertible Opportunities and Income Fund
|
|
|
|
0.04
|
-35.77 |
0.41
|
-29.58 |
0.0123 |
-0.0062 |
FFLC
/ Fidelity Covington Trust - Fidelity Fundamental Large Cap Core ETF
|
|
|
|
0.01
|
-2.29 |
0.41
|
9.76 |
0.0122 |
0.0004 |
YJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest International Equity Buffer ETF - June
|
|
|
|
0.02
|
-2.42 |
0.40
|
5.22 |
0.0121 |
-0.0001 |
FLMI
/ Franklin Templeton ETF Trust - Franklin Dynamic Municipal Bond ETF
|
|
|
|
0.02
|
74.71 |
0.40
|
73.71 |
0.0121 |
0.0047 |
YSEP
/ First Trust Exchange-Traded Fund VIII - FT Vest International Equity Moderate Buffer ETF - September
|
|
|
|
0.02
|
-2.42 |
0.40
|
4.70 |
0.0121 |
-0.0002 |
YMAR
/ First Trust Exchange-Traded Fund VIII - FT Vest International Equity Moderate Buffer ETF - March
|
|
|
|
0.02
|
-2.42 |
0.40
|
3.91 |
0.0120 |
-0.0003 |
CRH
/ CRH plc
|
|
|
|
0.00
|
-0.66 |
0.40
|
3.65 |
0.0120 |
-0.0003 |
SLB
/ Schlumberger Limited
|
|
|
|
0.01
|
-5.91 |
0.40
|
-23.75 |
0.0120 |
-0.0047 |
SMAY
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Small Cap Moderate Buffer ETF - May
|
|
|
|
0.02
|
13.77 |
0.40
|
16.08 |
0.0120 |
0.0011 |
RSBA
/ Tidal Trust II - Return Stacked Bonds & Merger Arbitrage ETF
|
|
|
|
0.02
|
|
0.40
|
|
0.0120 |
0.0120 |
XMVM
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Value with Momentum ETF
|
|
|
|
0.01
|
-5.30 |
0.40
|
-0.25 |
0.0120 |
-0.0007 |
INFL
/ Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF
|
|
|
|
0.01
|
0.10 |
0.40
|
3.67 |
0.0119 |
-0.0003 |
IRM
/ Iron Mountain Incorporated
|
|
|
|
0.00
|
-7.51 |
0.39
|
10.11 |
0.0118 |
0.0005 |
XVV
/ iShares Trust - iShares ESG Select Screened S&P 500 ETF
|
|
|
|
0.01
|
8.15 |
0.39
|
20.31 |
0.0118 |
0.0014 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0.00
|
8.06 |
0.39
|
12.03 |
0.0118 |
0.0006 |
RYLD
/ Global X Funds - Global X Russell 2000 Covered Call ETF
|
|
|
|
0.03
|
-15.14 |
0.39
|
-16.27 |
0.0118 |
-0.0031 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.00
|
-4.49 |
0.39
|
1.56 |
0.0117 |
-0.0005 |
RNTX
/ Rein Therapeutics Inc.
|
|
|
|
0.28
|
-9.31 |
0.39
|
-28.33 |
0.0116 |
-0.0056 |
IAI
/ iShares Trust - iShares U.S. Broker-Dealers & Securities Exchanges ETF
|
|
|
|
0.00
|
-0.35 |
0.39
|
20.19 |
0.0116 |
0.0014 |
SNA
/ Snap-on Incorporated
|
|
|
|
0.00
|
-32.15 |
0.39
|
-37.44 |
0.0116 |
-0.0081 |
SPYD
/ SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0.01
|
0.54 |
0.39
|
-3.51 |
0.0116 |
-0.0012 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0.00
|
-74.87 |
0.39
|
-72.70 |
0.0116 |
-0.0334 |
QDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - December
|
|
|
|
0.01
|
0.00 |
0.38
|
12.28 |
0.0116 |
0.0006 |
CLBT
/ Cellebrite DI Ltd.
|
|
|
|
0.02
|
100.00 |
0.38
|
64.81 |
0.0115 |
0.0041 |
ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-1.49 |
0.38
|
49.03 |
0.0115 |
0.0033 |
CHTR
/ Charter Communications, Inc.
|
|
|
|
0.00
|
|
0.38
|
|
0.0115 |
0.0115 |
ECH
/ iShares, Inc. - iShares MSCI Chile ETF
|
|
|
|
0.01
|
27.52 |
0.38
|
34.63 |
0.0115 |
0.0024 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0.00
|
5.19 |
0.38
|
-1.04 |
0.0115 |
-0.0008 |
FDRR
/ Fidelity Covington Trust - Fidelity Dividend ETF for Rising Rates
|
|
|
|
0.01
|
-0.33 |
0.38
|
8.24 |
0.0115 |
0.0002 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0.00
|
88.94 |
0.38
|
81.82 |
0.0114 |
0.0048 |
FMF
/ First Trust Exchange-Traded Fund V - First Trust Managed Futures Strategy Fund
|
|
|
|
0.01
|
21.42 |
0.38
|
19.12 |
0.0114 |
0.0012 |
GSST
/ Goldman Sachs ETF Trust - Goldman Sachs Ultra Short Bond ETF
|
|
|
|
0.01
|
39.47 |
0.38
|
39.34 |
0.0114 |
0.0027 |
JBL
/ Jabil Inc.
|
|
|
|
0.00
|
-1.47 |
0.38
|
57.92 |
0.0114 |
0.0037 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0.00
|
8.09 |
0.38
|
-10.19 |
0.0114 |
-0.0021 |
EPU
/ iShares Trust - iShares MSCI Peru and Global Exposure ETF
|
|
|
|
0.01
|
30.35 |
0.38
|
44.27 |
0.0114 |
0.0030 |
DON
/ WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund
|
|
|
|
0.01
|
1.59 |
0.38
|
2.72 |
0.0114 |
-0.0004 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0.00
|
8.62 |
0.38
|
18.93 |
0.0114 |
0.0012 |
TER
/ Teradyne, Inc.
|
|
|
|
0.00
|
32.38 |
0.38
|
44.44 |
0.0113 |
0.0030 |
ESTC
/ Elastic N.V.
|
|
|
|
0.00
|
13.65 |
0.38
|
7.71 |
0.0113 |
0.0002 |
AMBA
/ Ambarella, Inc.
|
|
|
|
0.01
|
|
0.37
|
|
0.0112 |
0.0112 |
CCS
/ Century Communities, Inc.
|
|
|
|
0.01
|
34.52 |
0.37
|
13.03 |
0.0112 |
0.0007 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.00
|
-1.39 |
0.37
|
8.45 |
0.0112 |
0.0003 |
ODD
/ Oddity Tech Ltd.
|
|
|
|
0.00
|
|
0.37
|
|
0.0112 |
0.0112 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0.01
|
-37.02 |
0.37
|
-32.91 |
0.0112 |
-0.0065 |
PECO
/ Phillips Edison & Company, Inc.
|
|
|
|
0.01
|
-0.98 |
0.37
|
-5.13 |
0.0112 |
-0.0013 |
GIB
/ CGI Inc.
|
|
|
|
0.00
|
0.06 |
0.37
|
5.11 |
0.0111 |
-0.0001 |
KJUN
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - June
|
|
|
|
0.01
|
|
0.37
|
|
0.0111 |
0.0111 |
CNQ
/ Canadian Natural Resources Limited
|
|
|
|
0.01
|
26.27 |
0.37
|
29.02 |
0.0111 |
0.0020 |
GGN
/ GAMCO Global Gold, Natural Resources & Income Trust
|
|
|
|
0.08
|
-1.19 |
0.37
|
-0.81 |
0.0111 |
-0.0008 |
FALN
/ iShares Trust - iShares Fallen Angels USD Bond ETF
|
|
|
|
0.01
|
-0.10 |
0.37
|
1.10 |
0.0110 |
-0.0005 |
PRFZ
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1500 Small-Mid ETF
|
|
|
|
0.01
|
-0.53 |
0.37
|
7.02 |
0.0110 |
0.0001 |
VRSK
/ Verisk Analytics, Inc.
|
|
|
|
0.00
|
|
0.37
|
|
0.0110 |
0.0110 |
FNV
/ Franco-Nevada Corporation
|
|
|
|
0.00
|
24.71 |
0.36
|
29.54 |
0.0110 |
0.0020 |
COPX
/ Global X Funds - Global X Copper Miners ETF
|
|
|
|
0.01
|
|
0.36
|
|
0.0110 |
0.0110 |
DG
/ Dollar General Corporation
|
|
|
|
0.00
|
-1.85 |
0.36
|
27.72 |
0.0110 |
0.0019 |
DVN
/ Devon Energy Corporation
|
|
|
|
0.01
|
-42.01 |
0.36
|
-50.74 |
0.0110 |
-0.0126 |
EIPX
/ First Trust Exchange-Traded Fund IV - FT Energy Income Partners Strategy ETF
|
|
|
|
0.01
|
62.41 |
0.36
|
60.35 |
0.0109 |
0.0037 |
CGGO
/ Capital Group Global Growth Equity ETF
|
|
|
|
0.01
|
-6.53 |
0.36
|
5.54 |
0.0109 |
-0.0001 |
VIOV
/ Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Value ETF
|
|
|
|
0.00
|
-21.97 |
0.36
|
-20.58 |
0.0108 |
-0.0036 |
PSTG
/ Pure Storage, Inc.
|
|
|
|
0.01
|
-12.89 |
0.36
|
13.61 |
0.0108 |
0.0007 |
BKR
/ Baker Hughes Company
|
|
|
|
0.01
|
|
0.36
|
|
0.0108 |
0.0108 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0.00
|
|
0.36
|
|
0.0108 |
0.0108 |
OBIL
/ The RBB Fund, Inc. - F/m US Treasury 12 Month Bill ETF
|
|
|
|
0.01
|
-22.90 |
0.36
|
-22.84 |
0.0108 |
-0.0041 |
IGRO
/ iShares Trust - iShares International Dividend Growth ETF
|
|
|
|
0.00
|
|
0.36
|
|
0.0107 |
0.0107 |
SFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Small Cap Moderate Buffer ETF - February
|
|
|
|
0.02
|
-2.43 |
0.36
|
2.30 |
0.0107 |
-0.0004 |
FLOC
/ Flowco Holdings Inc.
|
|
|
|
0.02
|
42.86 |
0.36
|
-0.84 |
0.0107 |
-0.0007 |
SAUG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Small Cap Moderate Buffer ETF - August
|
|
|
|
0.02
|
-2.43 |
0.36
|
1.43 |
0.0107 |
-0.0005 |
VLUE
/ iShares Trust - iShares MSCI USA Value Factor ETF
|
|
|
|
0.00
|
8.95 |
0.36
|
15.64 |
0.0107 |
0.0009 |
PSL
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Consumer Staples Momentum ETF
|
|
|
|
0.00
|
2.20 |
0.35
|
4.42 |
0.0107 |
-0.0002 |
UVV
/ Universal Corporation
|
|
|
|
0.01
|
7.16 |
0.35
|
11.39 |
0.0106 |
0.0005 |
NET
/ Cloudflare, Inc.
|
|
|
|
0.00
|
-21.19 |
0.35
|
36.96 |
0.0106 |
0.0024 |
RS
/ Reliance, Inc.
|
|
|
|
0.00
|
-33.45 |
0.35
|
-27.57 |
0.0106 |
-0.0049 |
FITB
/ Fifth Third Bancorp
|
|
|
|
0.01
|
23.84 |
0.35
|
30.22 |
0.0105 |
0.0019 |
CLSE
/ Trust for Professional Managers - Convergence Long/Short Equity ETF
|
|
|
|
0.01
|
-39.47 |
0.35
|
-34.59 |
0.0105 |
-0.0065 |
SFM
/ Sprouts Farmers Market, Inc.
|
|
|
|
0.00
|
19.54 |
0.35
|
29.00 |
0.0104 |
0.0019 |
STRL
/ Sterling Infrastructure, Inc.
|
|
|
|
0.00
|
|
0.35
|
|
0.0104 |
0.0104 |
BFEB
/ Innovator ETFs Trust - Innovator U.S. Equity Buffer ETF - February
|
|
|
|
0.01
|
-14.51 |
0.35
|
-8.24 |
0.0104 |
-0.0016 |
RWL
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Revenue ETF
|
|
|
|
0.00
|
18.53 |
0.34
|
24.19 |
0.0104 |
0.0015 |
LIVE
/ Live Ventures Incorporated
|
|
|
|
0.02
|
-1.33 |
0.34
|
124.84 |
0.0104 |
0.0055 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0.01
|
-12.27 |
0.34
|
-15.69 |
0.0104 |
-0.0027 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.00
|
|
0.34
|
|
0.0103 |
0.0103 |
HYS
/ PIMCO ETF Trust - PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0.00
|
-4.07 |
0.34
|
-2.84 |
0.0103 |
-0.0009 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0.03
|
-63.18 |
0.34
|
-63.46 |
0.0103 |
-0.0196 |
PEN
/ Penumbra, Inc.
|
|
|
|
0.00
|
|
0.34
|
|
0.0102 |
0.0102 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.00
|
-1.37 |
0.34
|
0.89 |
0.0102 |
-0.0005 |
CRMD
/ CorMedix Inc.
|
|
|
|
0.03
|
-24.62 |
0.34
|
51.12 |
0.0101 |
0.0030 |
USB
/ U.S. Bancorp
|
|
|
|
0.01
|
0.94 |
0.34
|
8.39 |
0.0101 |
0.0002 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0.02
|
-21.21 |
0.33
|
-20.90 |
0.0100 |
-0.0034 |
LIF
/ Life360, Inc.
|
|
|
|
0.01
|
|
0.33
|
|
0.0100 |
0.0100 |
HP
/ Helmerich & Payne, Inc.
|
|
|
|
0.02
|
|
0.33
|
|
0.0100 |
0.0100 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0.00
|
-20.03 |
0.33
|
-33.80 |
0.0100 |
-0.0060 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.88 |
0.33
|
15.38 |
0.0099 |
0.0008 |
ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0.00
|
-14.86 |
0.33
|
8.58 |
0.0099 |
0.0002 |
SBLK
/ Star Bulk Carriers Corp.
|
|
|
|
0.02
|
-21.44 |
0.33
|
-12.87 |
0.0098 |
-0.0021 |
PPC
/ Pilgrim's Pride Corporation
|
|
|
|
0.01
|
-67.13 |
0.33
|
-72.89 |
0.0098 |
-0.0285 |
HIMU
/ Blackrock ETF Trust II - Ishares High Yield Muni Active ETF
|
|
|
|
0.01
|
0.72 |
0.32
|
-1.22 |
0.0098 |
-0.0007 |
WSM
/ Williams-Sonoma, Inc.
|
|
|
|
0.00
|
-1.98 |
0.32
|
1.25 |
0.0097 |
-0.0005 |
BXSL
/ Blackstone Secured Lending Fund
|
|
|
|
0.01
|
-1.87 |
0.32
|
-6.67 |
0.0097 |
-0.0013 |
TAXF
/ American Century ETF Trust - American Century Diversified Municipal Bond ETF
|
|
|
|
0.01
|
0.89 |
0.32
|
0.00 |
0.0097 |
-0.0006 |
AVUS
/ American Century ETF Trust - Avantis U.S. Equity ETF
|
|
|
|
0.00
|
-19.24 |
0.32
|
-11.78 |
0.0097 |
-0.0020 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
1.57 |
0.32
|
-3.31 |
0.0097 |
-0.0010 |
ALLE
/ Allegion plc
|
|
|
|
0.00
|
20.15 |
0.32
|
32.78 |
0.0096 |
0.0019 |
IIPR
/ Innovative Industrial Properties, Inc.
|
|
|
|
0.01
|
31.55 |
0.32
|
34.75 |
0.0096 |
0.0020 |
MSCI
/ MSCI Inc.
|
|
|
|
0.00
|
-8.77 |
0.32
|
-7.04 |
0.0096 |
-0.0013 |
CTVA
/ Corteva, Inc.
|
|
|
|
0.00
|
1.65 |
0.32
|
20.15 |
0.0095 |
0.0011 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
-2.08 |
0.32
|
3.95 |
0.0095 |
-0.0002 |
RDDT
/ Reddit, Inc.
|
|
|
|
0.00
|
-87.62 |
0.31
|
-82.24 |
0.0094 |
-0.0468 |
IMCB
/ iShares Trust - iShares Morningstar Mid-Cap ETF
|
|
|
|
0.00
|
0.10 |
0.31
|
7.61 |
0.0094 |
0.0001 |
XSVM
/ Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap Value with Momentum ETF
|
|
|
|
0.01
|
-17.35 |
0.31
|
-14.33 |
0.0094 |
-0.0022 |
DGT
/ SPDR Series Trust - SPDR Global Dow ETF
|
|
|
|
0.00
|
-2.92 |
0.31
|
4.73 |
0.0093 |
-0.0001 |
AR
/ Antero Resources Corporation
|
|
|
|
0.01
|
2.07 |
0.31
|
1.64 |
0.0093 |
-0.0004 |
FIDU
/ Fidelity Covington Trust - Fidelity MSCI Industrials Index ETF
|
|
|
|
0.00
|
-0.67 |
0.31
|
12.73 |
0.0093 |
0.0005 |
LNT
/ Alliant Energy Corporation
|
|
|
|
0.01
|
-22.19 |
0.31
|
-26.95 |
0.0093 |
-0.0042 |
LQDH
/ iShares U.S. ETF Trust - iShares Interest Rate Hedged Corporate Bond ETF
|
|
|
|
0.00
|
1.62 |
0.31
|
1.99 |
0.0093 |
-0.0004 |
GSY
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF
|
|
|
|
0.01
|
-6.75 |
0.31
|
-6.69 |
0.0093 |
-0.0013 |
BIP
/ Brookfield Infrastructure Partners L.P. - Limited Partnership
|
|
|
|
0.01
|
15.59 |
0.31
|
29.66 |
0.0092 |
0.0017 |
UTF
/ Cohen & Steers Infrastructure Fund, Inc
|
|
|
|
0.01
|
10.53 |
0.31
|
16.79 |
0.0092 |
0.0008 |
VRTI.X
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0.00
|
-15.47 |
0.31
|
-8.68 |
0.0092 |
-0.0015 |
DFLV
/ Dimensional ETF Trust - Dimensional US Large Cap Value ETF
|
|
|
|
0.01
|
|
0.31
|
|
0.0092 |
0.0092 |
PYLD
/ PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund
|
|
|
|
0.01
|
28.39 |
0.30
|
29.36 |
0.0092 |
0.0016 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0.00
|
-4.69 |
0.30
|
3.07 |
0.0091 |
-0.0003 |
GWW
/ W.W. Grainger, Inc.
|
|
|
|
0.00
|
21.85 |
0.30
|
28.09 |
0.0091 |
0.0016 |
CROX
/ Crocs, Inc.
|
|
|
|
0.00
|
-14.44 |
0.30
|
-18.43 |
0.0091 |
-0.0027 |
URNJ
/ Sprott Funds Trust - Sprott Junior Uranium Miners ETF
|
|
|
|
0.01
|
|
0.30
|
|
0.0090 |
0.0090 |
NGG
/ National Grid plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.30
|
|
0.0090 |
0.0090 |
EME
/ EMCOR Group, Inc.
|
|
|
|
0.00
|
|
0.30
|
|
0.0090 |
0.0090 |
GOGL
/ Golden Ocean Group Limited
|
|
|
|
0.04
|
130.72 |
0.30
|
112.06 |
0.0090 |
0.0045 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0.01
|
-20.44 |
0.30
|
-20.48 |
0.0090 |
-0.0030 |
XYLD
/ Global X Funds - Global X S&P 500 Covered Call ETF
|
|
|
|
0.01
|
-23.92 |
0.30
|
-24.87 |
0.0090 |
-0.0037 |
UNM
/ Unum Group
|
|
|
|
0.00
|
5.04 |
0.30
|
4.21 |
0.0090 |
-0.0002 |
CDE
/ Coeur Mining, Inc.
|
|
|
|
0.03
|
-9.85 |
0.30
|
35.00 |
0.0089 |
0.0019 |
CCI
/ Crown Castle Inc.
|
|
|
|
0.00
|
-31.51 |
0.30
|
-32.57 |
0.0089 |
-0.0051 |
SUSB
/ iShares Trust - iShares ESG Aware 1-5 Year USD Corporate Bond ETF
|
|
|
|
0.01
|
-4.93 |
0.30
|
-4.21 |
0.0089 |
-0.0010 |
HSY
/ The Hershey Company
|
|
|
|
0.00
|
-16.35 |
0.30
|
-18.90 |
0.0089 |
-0.0027 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0.00
|
61.85 |
0.30
|
28.82 |
0.0089 |
0.0016 |
CGW
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P Global Water Index ETF
|
|
|
|
0.00
|
-0.74 |
0.29
|
11.36 |
0.0089 |
0.0004 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.01
|
8.62 |
0.29
|
13.57 |
0.0088 |
0.0006 |
ETJ
/ Eaton Vance Risk-Managed Diversified Equity Income Fund
|
|
|
|
0.03
|
-4.29 |
0.29
|
2.11 |
0.0088 |
-0.0003 |
DJTWW
/ Trump Media & Technology Group Corp. - Equity Warrant
|
|
|
|
0.03
|
|
0.29
|
|
0.0087 |
0.0087 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0.00
|
7.13 |
0.29
|
36.79 |
0.0087 |
0.0020 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.01
|
30.85 |
0.29
|
41.46 |
0.0087 |
0.0022 |
HLT
/ Hilton Worldwide Holdings Inc.
|
|
|
|
0.00
|
-15.72 |
0.29
|
-1.37 |
0.0087 |
-0.0007 |
NXT
/ Nextracker Inc.
|
|
|
|
0.01
|
|
0.29
|
|
0.0087 |
0.0087 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0.00
|
-3.84 |
0.29
|
-2.03 |
0.0087 |
-0.0007 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0.00
|
-13.21 |
0.29
|
-9.43 |
0.0087 |
-0.0015 |
XDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December
|
|
|
|
0.01
|
0.00 |
0.29
|
5.51 |
0.0087 |
-0.0000 |
PID
/ Invesco Exchange-Traded Fund Trust - Invesco International Dividend Achievers ETF
|
|
|
|
0.01
|
20.69 |
0.29
|
29.86 |
0.0086 |
0.0016 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0.00
|
-1.77 |
0.29
|
-1.04 |
0.0086 |
-0.0006 |
WY
/ Weyerhaeuser Company
|
|
|
|
0.01
|
-5.20 |
0.29
|
-16.67 |
0.0086 |
-0.0024 |
HUBB
/ Hubbell Incorporated
|
|
|
|
0.00
|
-35.40 |
0.28
|
-20.45 |
0.0086 |
-0.0028 |
PTC
/ PTC Inc.
|
|
|
|
0.00
|
-50.66 |
0.28
|
-45.24 |
0.0085 |
-0.0079 |
ARKQ
/ ARK ETF Trust - ARK Autonomous Technology & Robotics ETF
|
|
|
|
0.00
|
-19.96 |
0.28
|
7.63 |
0.0085 |
0.0001 |
UGI
/ UGI Corporation
|
|
|
|
0.01
|
-2.03 |
0.28
|
7.63 |
0.0085 |
0.0001 |
ALHC
/ Alignment Healthcare, Inc.
|
|
|
|
0.02
|
|
0.28
|
|
0.0084 |
0.0084 |
BBRE
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders MSCI US REIT ETF
|
|
|
|
0.00
|
4.77 |
0.28
|
2.56 |
0.0084 |
-0.0003 |
FREL
/ Fidelity Covington Trust - Fidelity MSCI Real Estate Index ETF
|
|
|
|
0.01
|
-5.59 |
0.28
|
-7.00 |
0.0084 |
-0.0012 |
INCO
/ Columbia ETF Trust II - Columbia India Consumer ETF
|
|
|
|
0.00
|
0.63 |
0.28
|
9.84 |
0.0084 |
0.0003 |
BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0.01
|
|
0.28
|
|
0.0084 |
0.0084 |
APIE
/ Trust for Professional Managers - ActivePassive International Equity ETF
|
|
|
|
0.01
|
|
0.28
|
|
0.0083 |
0.0083 |
IYE
/ iShares Trust - iShares U.S. Energy ETF
|
|
|
|
0.01
|
-18.87 |
0.28
|
-25.47 |
0.0083 |
-0.0035 |
MAS
/ Masco Corporation
|
|
|
|
0.00
|
-16.68 |
0.27
|
-23.03 |
0.0083 |
-0.0031 |
AZO
/ AutoZone, Inc.
|
|
|
|
0.00
|
-10.84 |
0.27
|
-13.29 |
0.0083 |
-0.0018 |
FIX
/ Comfort Systems USA, Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.0082 |
0.0082 |
DBND
/ DoubleLine ETF Trust - DoubleLine Opportunistic Core Bond ETF
|
|
|
|
0.01
|
3.90 |
0.27
|
3.83 |
0.0082 |
-0.0002 |
ESGG
/ FlexShares Trust - FlexShares STOXX Global ESG Select Index Fund
|
|
|
|
0.00
|
|
0.27
|
|
0.0082 |
0.0082 |
PNOV
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - November
|
|
|
|
0.01
|
-4.79 |
0.27
|
1.12 |
0.0082 |
-0.0004 |
EMDM
/ First Trust Exchange-Traded Fund II - First Trust Bloomberg Emerging Market Democracies ETF
|
|
|
|
0.02
|
2.65 |
0.27
|
17.39 |
0.0081 |
0.0008 |
APLE
/ Apple Hospitality REIT, Inc.
|
|
|
|
0.02
|
0.59 |
0.27
|
-9.09 |
0.0081 |
-0.0014 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0.00
|
-14.48 |
0.27
|
-24.23 |
0.0081 |
-0.0032 |
AAL
/ American Airlines Group Inc.
|
|
|
|
0.02
|
-6.58 |
0.27
|
-0.74 |
0.0081 |
-0.0005 |
ZION
/ Zions Bancorporation, National Association
|
|
|
|
0.01
|
3.24 |
0.27
|
7.60 |
0.0081 |
0.0001 |
UBER
/ Uber Technologies, Inc.
|
|
Call
|
|
0.02
|
|
0.27
|
|
0.0081 |
0.0081 |
AGO
/ Assured Guaranty Ltd.
|
|
|
|
0.00
|
-0.87 |
0.27
|
-1.83 |
0.0081 |
-0.0007 |
ANG
/ AngloGold Ashanti plc
|
|
|
|
0.01
|
|
0.27
|
|
0.0081 |
0.0081 |
JHMM
/ John Hancock Exchange-Traded Fund Trust - John Hancock Multifactor Mid Cap ETF
|
|
|
|
0.00
|
|
0.27
|
|
0.0080 |
0.0080 |
BBDC
/ Barings BDC, Inc.
|
|
|
|
0.03
|
5.80 |
0.27
|
1.53 |
0.0080 |
-0.0004 |
APA
/ APA Corporation
|
|
|
|
0.01
|
17.72 |
0.27
|
2.70 |
0.0080 |
-0.0003 |
DUOL
/ Duolingo, Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.0080 |
0.0080 |
AAPL
/ Apple Inc.
|
|
Call
|
|
0.03
|
|
0.27
|
|
0.0080 |
0.0080 |
GCOW
/ Pacer Funds Trust - Pacer Global Cash Cows Dividend ETF
|
|
|
|
0.01
|
-21.72 |
0.26
|
-19.51 |
0.0079 |
-0.0025 |
LULU
/ lululemon athletica inc.
|
|
|
|
0.00
|
-6.23 |
0.26
|
-21.15 |
0.0079 |
-0.0027 |
REGL
/ ProShares Trust - ProShares S&P Midcap 400 Dividend Aristocrats ETF
|
|
|
|
0.00
|
0.00 |
0.26
|
0.78 |
0.0078 |
-0.0004 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0.00
|
-71.41 |
0.26
|
-68.52 |
0.0078 |
-0.0185 |
DVYE
/ iShares, Inc. - iShares Emerging Markets Dividend ETF
|
|
|
|
0.01
|
4.30 |
0.26
|
9.28 |
0.0078 |
0.0002 |
MET
/ MetLife, Inc.
|
|
|
|
0.00
|
-2.90 |
0.26
|
-2.64 |
0.0078 |
-0.0007 |
CBRE
/ CBRE Group, Inc.
|
|
|
|
0.00
|
-13.14 |
0.26
|
-6.86 |
0.0078 |
-0.0011 |
CCJ
/ Cameco Corporation
|
|
|
|
0.00
|
|
0.26
|
|
0.0078 |
0.0078 |
TLN
/ Talen Energy Corporation
|
|
|
|
0.00
|
|
0.26
|
|
0.0078 |
0.0078 |
XTWO
/ BondBloxx ETF Trust - BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
|
|
|
|
0.01
|
-6.83 |
0.26
|
-6.59 |
0.0077 |
-0.0011 |
HUM
/ Humana Inc.
|
|
|
|
0.00
|
-18.94 |
0.26
|
-25.00 |
0.0077 |
-0.0032 |
IMO
/ Imperial Oil Limited
|
|
|
|
0.00
|
-38.03 |
0.25
|
-32.09 |
0.0077 |
-0.0043 |
HYMB
/ SPDR Series Trust - SPDR Nuveen ICE High Yield Municipal Bond ETF
|
|
|
|
0.01
|
-2.99 |
0.25
|
-4.87 |
0.0077 |
-0.0009 |
URNM
/ Sprott Funds Trust - Sprott Uranium Miners ETF
|
|
|
|
0.01
|
|
0.25
|
|
0.0077 |
0.0077 |
MFC
/ Manulife Financial Corporation
|
|
|
|
0.01
|
-5.10 |
0.25
|
-2.68 |
0.0076 |
-0.0007 |
IYK
/ iShares Trust - iShares U.S. Consumer Staples ETF
|
|
|
|
0.00
|
-2.52 |
0.25
|
-3.79 |
0.0076 |
-0.0008 |
HPE
/ Hewlett Packard Enterprise Company
|
|
|
|
0.01
|
-61.07 |
0.25
|
-48.58 |
0.0076 |
-0.0081 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0.00
|
0.13 |
0.25
|
12.95 |
0.0076 |
0.0005 |
KMTS
/ Kestra Medical Technologies, Ltd.
|
|
|
|
0.02
|
|
0.25
|
|
0.0076 |
0.0076 |
QQQH
/ NEOS ETF Trust - NEOS Nasdaq-100 Hedged Equity Income ETF
|
|
|
|
0.00
|
-12.86 |
0.25
|
-6.67 |
0.0076 |
-0.0010 |
LDUR
/ PIMCO ETF Trust - PIMCO Enhanced Low Duration Active Exchange-Traded Fund
|
|
|
|
0.00
|
|
0.25
|
|
0.0076 |
0.0076 |
GUNR
/ FlexShares Trust - FlexShares Morningstar Global Upstream Natural Resources Index Fund
|
|
|
|
0.01
|
-11.35 |
0.25
|
-8.36 |
0.0076 |
-0.0012 |
NVDA
/ NVIDIA Corporation
|
|
Call
|
|
0.00
|
|
0.25
|
|
0.0075 |
0.0075 |
LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0.00
|
-29.70 |
0.25
|
-17.76 |
0.0075 |
-0.0022 |
FNK
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Value AlphaDEX Fund
|
|
|
|
0.00
|
-5.24 |
0.25
|
-2.75 |
0.0075 |
-0.0007 |
APH
/ Amphenol Corporation
|
|
|
|
0.00
|
|
0.25
|
|
0.0075 |
0.0075 |
XSOE
/ WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
|
|
|
|
0.01
|
-4.97 |
0.25
|
6.01 |
0.0074 |
0.0000 |
USXF
/ iShares Trust - iShares ESG Advanced MSCI USA ETF
|
|
|
|
0.00
|
-57.56 |
0.25
|
-50.99 |
0.0074 |
-0.0087 |
ABR
/ Arbor Realty Trust, Inc.
|
|
|
|
0.02
|
2.39 |
0.25
|
-6.79 |
0.0074 |
-0.0010 |
SFLR
/ Innovator ETFs Trust - Innovator Equity Managed Floor ETF
|
|
|
|
0.01
|
|
0.25
|
|
0.0074 |
0.0074 |
CLH
/ Clean Harbors, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0074 |
0.0074 |
HACK
/ Amplify ETF Trust - Amplify Cybersecurity ETF
|
|
|
|
0.00
|
-0.04 |
0.25
|
20.69 |
0.0074 |
0.0009 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0.01
|
-45.27 |
0.24
|
-45.29 |
0.0073 |
-0.0069 |
GLU
/ The Gabelli Global Utility & Income Trust
|
|
|
|
0.01
|
-1.21 |
0.24
|
5.22 |
0.0073 |
-0.0001 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.00
|
-0.48 |
0.24
|
10.50 |
0.0073 |
0.0003 |
OZK
/ Bank OZK
|
|
|
|
0.01
|
|
0.24
|
|
0.0073 |
0.0073 |
WTRG
/ Essential Utilities, Inc.
|
|
|
|
0.01
|
-0.03 |
0.24
|
-6.23 |
0.0073 |
-0.0009 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0073 |
0.0073 |
AAAU
/ Goldman Sachs Physical Gold ETF
|
|
|
|
0.01
|
7.07 |
0.24
|
13.68 |
0.0072 |
0.0005 |
BUI
/ BlackRock Utilities, Infrastructure & Power Opportunities Trust
|
|
|
|
0.01
|
0.00 |
0.24
|
13.74 |
0.0072 |
0.0005 |
DOC
/ Healthpeak Properties, Inc.
|
|
|
|
0.01
|
7.17 |
0.24
|
-7.34 |
0.0072 |
-0.0010 |
GBF
/ iShares Trust - iShares Government/Credit Bond ETF
|
|
|
|
0.00
|
|
0.24
|
|
0.0072 |
0.0072 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.01
|
|
0.24
|
|
0.0072 |
0.0072 |
CYBR
/ CyberArk Software Ltd.
|
|
|
|
0.00
|
|
0.24
|
|
0.0072 |
0.0072 |
JPIB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan International Bond Opportunities ETF
|
|
|
|
0.00
|
0.02 |
0.24
|
1.70 |
0.0072 |
-0.0003 |
RIOT
/ Riot Platforms, Inc.
|
|
|
|
0.02
|
4.22 |
0.24
|
65.97 |
0.0072 |
0.0026 |
IBMN
/ iShares Trust - iShares iBonds Dec 2025 Term Muni Bond ETF
|
|
|
|
0.01
|
-31.55 |
0.24
|
-31.52 |
0.0072 |
-0.0039 |
WAB
/ Westinghouse Air Brake Technologies Corporation
|
|
|
|
0.00
|
-10.56 |
0.24
|
3.46 |
0.0072 |
-0.0002 |
TJUL
/ Innovator ETFs Trust - Innovator Equity Defined Protection ETF - 2 Yr to July 2027
|
|
|
|
0.01
|
0.00 |
0.24
|
2.58 |
0.0072 |
-0.0003 |
MAXJ
/ iShares Trust - iShares Large Cap Max Buffer Jun ETF
|
|
|
|
0.01
|
-48.41 |
0.24
|
-45.16 |
0.0072 |
-0.0067 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
-3.16 |
0.24
|
7.21 |
0.0072 |
0.0001 |
SOXQ
/ Invesco Exchange-Traded Fund Trust II - Invesco PHLX Semiconductor ETF
|
|
|
|
0.01
|
|
0.24
|
|
0.0072 |
0.0072 |
ZBH
/ Zimmer Biomet Holdings, Inc.
|
|
|
|
0.00
|
-54.16 |
0.24
|
-63.04 |
0.0072 |
-0.0134 |
WHR
/ Whirlpool Corporation
|
|
|
|
0.00
|
-0.89 |
0.24
|
11.27 |
0.0072 |
0.0003 |
POCT
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - October
|
|
|
|
0.01
|
|
0.24
|
|
0.0071 |
0.0071 |
INGR
/ Ingredion Incorporated
|
|
|
|
0.00
|
-3.05 |
0.24
|
-2.87 |
0.0071 |
-0.0006 |
EFIV
/ SPDR Series Trust - SPDR S&P 500 ESG ETF
|
|
|
|
0.00
|
-0.07 |
0.24
|
9.30 |
0.0071 |
0.0002 |
GSLC
/ Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
|
|
|
|
0.00
|
-0.87 |
0.24
|
9.30 |
0.0071 |
0.0002 |
FCFS
/ FirstCash Holdings, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0071 |
0.0071 |
XPH
/ SPDR Series Trust - SPDR S&P Pharmaceuticals ETF
|
|
|
|
0.01
|
-1.58 |
0.24
|
-8.91 |
0.0071 |
-0.0012 |
SYM
/ Symbotic Inc.
|
|
|
|
0.01
|
|
0.23
|
|
0.0071 |
0.0071 |
TPLC
/ The Timothy Plan - Timothy Plan US Large/Mid Cap Core ETF
|
|
|
|
0.01
|
-6.58 |
0.23
|
-1.27 |
0.0070 |
-0.0005 |
CLOI
/ VanEck ETF Trust - VanEck CLO ETF
|
|
|
|
0.00
|
-6.86 |
0.23
|
-6.83 |
0.0070 |
-0.0010 |
TM
/ Toyota Motor Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-33.63 |
0.23
|
-35.29 |
0.0070 |
-0.0044 |
ASTS
/ AST SpaceMobile, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0069 |
0.0069 |
PALC
/ Pacer Funds Trust - Pacer Lunt Large Cap Multi-Factor Alternator ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0069 |
0.0069 |
SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.23
|
|
0.0069 |
0.0069 |
CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0.00
|
|
0.23
|
|
0.0069 |
0.0069 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0.01
|
|
0.23
|
|
0.0069 |
0.0069 |
EIPI
/ First Trust Exchange-Traded Fund VIII - FT Energy Income Partners Enhanced Income ETF
|
|
|
|
0.01
|
4.26 |
0.23
|
1.32 |
0.0069 |
-0.0003 |
GFI
/ Gold Fields Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.23
|
|
0.0069 |
0.0069 |
IYG
/ iShares Trust - iShares U.S. Financial Services ETF
|
|
|
|
0.00
|
-15.14 |
0.23
|
-7.66 |
0.0069 |
-0.0010 |
QQQE
/ Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares
|
|
|
|
0.00
|
-33.08 |
0.23
|
-24.50 |
0.0069 |
-0.0028 |
CQP
/ Cheniere Energy Partners, L.P. - Limited Partnership
|
|
|
|
0.00
|
-12.51 |
0.23
|
-25.73 |
0.0069 |
-0.0029 |
NAPR
/ Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - April
|
|
|
|
0.00
|
0.09 |
0.23
|
7.08 |
0.0068 |
0.0001 |
LOAR
/ Loar Holdings Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0068 |
0.0068 |
RQI
/ Cohen & Steers Quality Income Realty Fund, Inc.
|
|
|
|
0.02
|
-28.26 |
0.23
|
-28.84 |
0.0068 |
-0.0034 |
MTZ
/ MasTec, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0068 |
0.0068 |
ELF
/ e.l.f. Beauty, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0068 |
0.0068 |
BUFF
/ Innovator ETFs Trust - Innovator Laddered Allocation Power Buffer ETF
|
|
|
|
0.00
|
-30.66 |
0.23
|
-26.14 |
0.0068 |
-0.0030 |
PMAY
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - May
|
|
|
|
0.01
|
-5.50 |
0.23
|
-0.44 |
0.0068 |
-0.0004 |
VRP
/ Invesco Exchange-Traded Fund Trust II - Invesco Variable Rate Preferred ETF
|
|
|
|
0.01
|
|
0.23
|
|
0.0068 |
0.0068 |
BJ
/ BJ's Wholesale Club Holdings, Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0068 |
0.0068 |
PJUN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - June
|
|
|
|
0.01
|
|
0.23
|
|
0.0068 |
0.0068 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.00
|
-39.39 |
0.23
|
-39.02 |
0.0068 |
-0.0050 |
CSNR
/ Cohen & Steers ETF Trust - Cohen & Steers Natural Resources Active ETF
|
|
|
|
0.01
|
-14.84 |
0.23
|
-9.64 |
0.0068 |
-0.0012 |
IYJ
/ iShares Trust - iShares U.S. Industrials ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0068 |
0.0068 |
MP
/ MP Materials Corp.
|
|
|
|
0.01
|
|
0.22
|
|
0.0067 |
0.0067 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0067 |
0.0067 |
SCCO
/ Southern Copper Corporation
|
|
|
|
0.00
|
1.00 |
0.22
|
9.31 |
0.0067 |
0.0002 |
FFOG
/ Franklin Templeton ETF Trust - Franklin Focused Growth ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.0067 |
0.0067 |
EIX
/ Edison International
|
|
|
|
0.00
|
12.37 |
0.22
|
-1.77 |
0.0067 |
-0.0005 |
VRSN
/ VeriSign, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0066 |
0.0066 |
EXPI
/ eXp World Holdings, Inc.
|
|
|
|
0.02
|
0.58 |
0.22
|
-6.38 |
0.0066 |
-0.0009 |
HIG
/ The Hartford Insurance Group, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0066 |
0.0066 |
TIPX
/ SPDR Series Trust - SPDR Bloomberg 1-10 Year TIPS ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.0066 |
0.0066 |
FMDE
/ Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
|
|
|
|
0.01
|
-6.15 |
0.22
|
2.82 |
0.0066 |
-0.0002 |
PBA
/ Pembina Pipeline Corporation
|
|
|
|
0.01
|
-43.76 |
0.22
|
-47.48 |
0.0066 |
-0.0067 |
CPRJ
/ Calamos ETF Trust - Russell 2000 Structured Alt Protection ETF - July
|
|
|
|
0.01
|
|
0.22
|
|
0.0066 |
0.0066 |
CALAMOS ETF TR
/ S&P 500 STRUCTUR (12811T803) |
|
|
|
0.01
|
|
0.22
|
|
|
0.0000 |
MGOV
/ First Trust Exchange-Traded Fund IV - First Trust Intermediate Government Opportunities ETF
|
|
|
|
0.01
|
-13.96 |
0.22
|
-14.51 |
0.0066 |
-0.0016 |
CAVA
/ CAVA Group, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0066 |
0.0066 |
IGLB
/ iShares Trust - iShares 10+ Year Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
-23.32 |
0.22
|
-23.40 |
0.0065 |
-0.0025 |
ODFL
/ Old Dominion Freight Line, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0064 |
0.0064 |
ARKW
/ ARK ETF Trust - ARK Next Generation Internet ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0064 |
0.0064 |
KAPR
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - April
|
|
|
|
0.01
|
0.78 |
0.21
|
5.97 |
0.0064 |
-0.0000 |
FNX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Core AlphaDEX Fund
|
|
|
|
0.00
|
-27.86 |
0.21
|
-23.93 |
0.0064 |
-0.0025 |
PKB
/ Invesco Exchange-Traded Fund Trust - Invesco Building & Construction ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0064 |
0.0064 |
NWL
/ Newell Brands Inc.
|
|
|
|
0.04
|
25.00 |
0.21
|
9.28 |
0.0064 |
0.0002 |
DIVI
/ Franklin Templeton ETF Trust - Franklin International Core Dividend Tilt Index ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0064 |
0.0064 |
VTWG
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 Growth ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0064 |
0.0064 |
XT
/ iShares Trust - iShares Exponential Technologies ETF
|
|
|
|
0.00
|
-21.91 |
0.21
|
-11.34 |
0.0063 |
-0.0013 |
GNRC
/ Generac Holdings Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0063 |
0.0063 |
URA
/ Global X Funds - Global X Uranium ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0063 |
0.0063 |
PFEB
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - February
|
|
|
|
0.01
|
-94.69 |
0.21
|
-94.37 |
0.0063 |
-0.1115 |
CGIC
/ Capital Group International Core Equity ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0063 |
0.0063 |
LTC
/ LTC Properties, Inc.
|
|
|
|
0.01
|
5.28 |
0.21
|
2.99 |
0.0062 |
-0.0002 |
AFSM
/ First Trust Exchange-Traded Fund VIII - First Trust Active Factor Small Cap ETF
|
|
|
|
0.01
|
-18.71 |
0.21
|
-13.03 |
0.0062 |
-0.0014 |
CAG
/ Conagra Brands, Inc.
|
|
|
|
0.01
|
-4.07 |
0.21
|
-26.33 |
0.0062 |
-0.0027 |
FBT
/ First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index Fund
|
|
|
|
0.00
|
-10.10 |
0.21
|
-14.88 |
0.0062 |
-0.0015 |
CIEN
/ Ciena Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0062 |
0.0062 |
PTMC
/ Pacer Funds Trust - Pacer Trendpilot US Mid Cap ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.0062 |
0.0062 |
WEN
/ The Wendy's Company
|
|
|
|
0.02
|
|
0.21
|
|
0.0062 |
0.0062 |
NEA
/ Nuveen AMT-Free Quality Municipal Income Fund
|
|
|
|
0.02
|
0.80 |
0.21
|
-1.44 |
0.0062 |
-0.0005 |
KJUL
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - July
|
|
|
|
0.01
|
|
0.21
|
|
0.0062 |
0.0062 |
BCI
/ abrdn ETFs - abrdn Bloomberg All Commodity Strategy K-1 Free ETF
|
|
|
|
0.01
|
0.00 |
0.20
|
-3.32 |
0.0062 |
-0.0006 |
TSI
/ TCW Strategic Income Fund, Inc.
|
|
|
|
0.04
|
0.00 |
0.20
|
0.49 |
0.0062 |
-0.0003 |
EXR
/ Extra Space Storage Inc.
|
|
|
|
0.00
|
-8.08 |
0.20
|
-8.93 |
0.0061 |
-0.0010 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
-2.21 |
0.20
|
-1.92 |
0.0061 |
-0.0005 |
BYON
/ Beyond, Inc.
|
|
|
|
0.03
|
|
0.20
|
|
0.0061 |
0.0061 |
HPQ
/ HP Inc.
|
|
|
|
0.01
|
-10.26 |
0.20
|
-21.01 |
0.0061 |
-0.0021 |
FLG
/ Flagstar Financial, Inc.
|
|
|
|
0.02
|
0.15 |
0.20
|
-8.97 |
0.0061 |
-0.0010 |
OGE
/ OGE Energy Corp.
|
|
|
|
0.00
|
-6.88 |
0.20
|
-10.18 |
0.0061 |
-0.0011 |
SIVR
/ abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF
|
|
|
|
0.01
|
-7.59 |
0.20
|
-2.40 |
0.0061 |
-0.0005 |
CIM
/ Chimera Investment Corporation
|
|
|
|
0.01
|
43.14 |
0.20
|
54.96 |
0.0061 |
0.0019 |
ONB
/ Old National Bancorp
|
|
|
|
0.01
|
|
0.20
|
|
0.0060 |
0.0060 |
HL
/ Hecla Mining Company
|
|
|
|
0.03
|
14.93 |
0.19
|
24.34 |
0.0057 |
0.0008 |
EZPW
/ EZCORP, Inc.
|
|
|
|
0.01
|
-9.40 |
0.18
|
-14.76 |
0.0054 |
-0.0013 |
GNL
/ Global Net Lease, Inc.
|
|
|
|
0.02
|
0.20 |
0.18
|
-5.82 |
0.0054 |
-0.0007 |
EFR
/ Eaton Vance Senior Floating-Rate Trust
|
|
|
|
0.01
|
0.68 |
0.17
|
0.00 |
0.0052 |
-0.0003 |
AUR
/ Aurora Innovation, Inc.
|
|
|
|
0.03
|
-21.07 |
0.17
|
-38.57 |
0.0052 |
-0.0038 |
PBR.A
/ Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.17
|
|
0.0051 |
0.0051 |
CLSK
/ CleanSpark, Inc.
|
|
|
|
0.02
|
2.24 |
0.17
|
68.00 |
0.0051 |
0.0019 |
MARA
/ MARA Holdings, Inc.
|
|
|
|
0.01
|
0.89 |
0.17
|
37.70 |
0.0051 |
0.0012 |
RGTI
/ Rigetti Computing, Inc.
|
|
|
|
0.01
|
7.37 |
0.16
|
60.78 |
0.0049 |
0.0017 |
BHVN
/ Biohaven Ltd.
|
|
|
|
0.01
|
4.23 |
0.16
|
-39.08 |
0.0048 |
-0.0035 |
BUYW
/ Northern Lights Fund Trust IV - Main BuyWrite ETF
|
|
|
|
0.01
|
-92.19 |
0.16
|
-92.03 |
0.0048 |
-0.0589 |
MORT
/ VanEck ETF Trust - VanEck Mortgage REIT Income ETF
|
|
|
|
0.01
|
9.65 |
0.15
|
3.47 |
0.0045 |
-0.0001 |
HAFN
/ Hafnia Limited
|
|
|
|
0.03
|
-37.01 |
0.14
|
-24.46 |
0.0042 |
-0.0017 |
AG
/ First Majestic Silver Corp.
|
|
|
|
0.02
|
12.32 |
0.14
|
39.00 |
0.0042 |
0.0010 |
LAND
/ Gladstone Land Corporation
|
|
|
|
0.01
|
24.35 |
0.13
|
20.00 |
0.0040 |
0.0005 |
PSEC
/ Prospect Capital Corporation
|
|
|
|
0.04
|
-5.18 |
0.13
|
-26.82 |
0.0040 |
-0.0018 |
NGD
/ New Gold Inc.
|
|
|
|
0.03
|
|
0.13
|
|
0.0040 |
0.0040 |
ATOM
/ Atomera Incorporated
|
|
|
|
0.02
|
-49.40 |
0.12
|
-36.73 |
0.0038 |
-0.0025 |
TWI
/ Titan International, Inc.
|
|
|
|
0.01
|
0.00 |
0.12
|
21.78 |
0.0037 |
0.0005 |
AOD
/ Abrdn Total Dynamic Dividend Fund
|
|
|
|
0.01
|
0.63 |
0.12
|
6.14 |
0.0037 |
0.0000 |
BBAI
/ BigBear.ai Holdings, Inc.
|
|
|
|
0.02
|
|
0.11
|
|
0.0035 |
0.0035 |
BB
/ BlackBerry Limited
|
|
|
|
0.02
|
0.00 |
0.11
|
21.98 |
0.0033 |
0.0004 |
PFLT
/ PennantPark Floating Rate Capital Ltd.
|
|
|
|
0.01
|
0.53 |
0.11
|
-7.76 |
0.0032 |
-0.0005 |
IGR
/ CBRE Global Real Estate Income Fund
|
|
|
|
0.02
|
1.11 |
0.10
|
2.97 |
0.0032 |
-0.0001 |
MPW
/ Medical Properties Trust, Inc.
|
|
|
|
0.02
|
-3.69 |
0.10
|
-31.29 |
0.0031 |
-0.0017 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.04
|
|
0.10
|
|
0.0030 |
0.0030 |
UWMC
/ UWM Holdings Corporation
|
|
|
|
0.02
|
-1.45 |
0.10
|
-25.37 |
0.0030 |
-0.0013 |
RCAT
/ Red Cat Holdings, Inc.
|
|
|
|
0.01
|
0.00 |
0.10
|
23.75 |
0.0030 |
0.0004 |
NTLA
/ Intellia Therapeutics, Inc.
|
|
|
|
0.01
|
|
0.10
|
|
0.0030 |
0.0030 |
SCWO
/ 374Water Inc.
|
|
|
|
0.30
|
12.26 |
0.10
|
6.52 |
0.0030 |
0.0000 |
NIM
/ Nuveen Select Maturities Municipal Fund
|
|
|
|
0.01
|
0.00 |
0.09
|
-3.09 |
0.0029 |
-0.0003 |
CIK
/ Credit Suisse Asset Management Income Fund, Inc.
|
|
|
|
0.03
|
0.00 |
0.09
|
2.20 |
0.0028 |
-0.0001 |
BEAT
/ HeartBeam, Inc.
|
|
|
|
0.07
|
0.54 |
0.09
|
-37.41 |
0.0028 |
-0.0019 |
NAT
/ Nordic American Tankers Limited
|
|
|
|
0.03
|
4.01 |
0.09
|
11.25 |
0.0027 |
0.0001 |
SWBI
/ Smith & Wesson Brands, Inc.
|
|
|
|
0.01
|
|
0.09
|
|
0.0027 |
0.0027 |
CLF
/ Cleveland-Cliffs Inc.
|
|
|
|
0.01
|
-17.08 |
0.09
|
-23.48 |
0.0027 |
-0.0010 |
WU
/ The Western Union Company
|
|
|
|
0.01
|
|
0.09
|
|
0.0026 |
0.0026 |
RC
/ Ready Capital Corporation
|
|
|
|
0.02
|
-32.14 |
0.08
|
-42.07 |
0.0025 |
-0.0021 |
XRX
/ Xerox Holdings Corporation
|
|
|
|
0.02
|
34.25 |
0.08
|
47.27 |
0.0024 |
0.0007 |
GAB
/ The Gabelli Equity Trust Inc.
|
|
|
|
0.01
|
0.43 |
0.08
|
5.63 |
0.0023 |
0.0000 |
HIO
/ Western Asset High Income Opportunity Fund Inc.
|
|
|
|
0.02
|
1.17 |
0.07
|
1.47 |
0.0021 |
-0.0001 |
UEC
/ Uranium Energy Corp.
|
|
|
|
0.01
|
|
0.07
|
|
0.0021 |
0.0021 |
STGW
/ Stagwell Inc.
|
|
|
|
0.01
|
|
0.07
|
|
0.0020 |
0.0020 |
AWP
/ abrdn Global Premier Properties Fund
|
|
|
|
0.02
|
0.02 |
0.07
|
3.17 |
0.0020 |
-0.0001 |
IAF
/ Abrdn Australia Equity Fund Inc
|
|
|
|
0.01
|
0.00 |
0.05
|
12.50 |
0.0016 |
0.0001 |
BTM
/ Bitcoin Depot Inc.
|
|
|
|
0.01
|
|
0.05
|
|
0.0016 |
0.0016 |
0XGF
/ Avino Silver & Gold Mines Ltd.
|
|
|
|
0.01
|
|
0.05
|
|
0.0016 |
0.0016 |
CLOV
/ Clover Health Investments, Corp.
|
|
|
|
0.02
|
|
0.05
|
|
0.0015 |
0.0015 |
GGB
/ Gerdau S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
5.21 |
0.05
|
8.70 |
0.0015 |
0.0000 |
PLG
/ Platinum Group Metals Ltd.
|
|
|
|
0.03
|
27.45 |
0.05
|
58.06 |
0.0015 |
0.0005 |
XERS
/ Xeris Biopharma Holdings, Inc.
|
|
|
|
0.01
|
-86.41 |
0.05
|
-88.64 |
0.0014 |
-0.0115 |
OXSQ
/ Oxford Square Capital Corp.
|
|
|
|
0.02
|
1.52 |
0.05
|
-13.21 |
0.0014 |
-0.0003 |
CGTX
/ Cognition Therapeutics, Inc.
|
|
|
|
0.15
|
-75.68 |
0.05
|
-82.42 |
0.0014 |
-0.0068 |
IBRX
/ ImmunityBio, Inc.
|
|
|
|
0.02
|
0.00 |
0.04
|
-13.73 |
0.0013 |
-0.0003 |
SB
/ Safe Bulkers, Inc.
|
|
|
|
0.01
|
-0.81 |
0.04
|
-2.33 |
0.0013 |
-0.0001 |
CUE
/ Cue Biopharma, Inc.
|
|
|
|
0.06
|
-82.99 |
0.04
|
-87.54 |
0.0011 |
-0.0083 |
PLUG
/ Plug Power Inc.
|
|
|
|
0.02
|
4.40 |
0.04
|
16.13 |
0.0011 |
0.0001 |
UAMY
/ United States Antimony Corporation
|
|
|
|
0.01
|
|
0.03
|
|
0.0010 |
0.0010 |
LCID
/ Lucid Group, Inc.
|
|
|
|
0.02
|
|
0.03
|
|
0.0010 |
0.0010 |
OPK
/ OPKO Health, Inc.
|
|
|
|
0.02
|
0.00 |
0.02
|
-20.69 |
0.0007 |
-0.0002 |
INTS
/ Intensity Therapeutics, Inc.
|
|
|
|
0.07
|
26.13 |
0.02
|
-80.56 |
0.0006 |
-0.0028 |
XRX
/ Xerox Holdings Corporation
|
|
Put
|
|
0.08
|
-26.49 |
0.01
|
-91.43 |
0.0003 |
-0.0031 |
TLRY
/ Tilray Brands, Inc.
|
|
|
|
0.02
|
18.79 |
0.01
|
-25.00 |
0.0002 |
-0.0001 |
NWL
/ Newell Brands Inc.
|
|
Put
|
|
0.04
|
149.07 |
0.00
|
300.00 |
0.0001 |
0.0001 |
US74102L1136
/ PRESIDIO PROPERTY TR INC CL A WT
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0000 |
-0.0000 |
RCKT
/ Rocket Pharmaceuticals, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Growth Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TSLA
/ Tesla, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0104 |
BECN
/ Beacon Roofing Supply, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LONZ
/ PIMCO ETF Trust - PIMCO Senior Loan Active Exchange-Traded Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JNK
/ SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IVOV
/ Vanguard Admiral Funds - Vanguard S&P Mid-Cap 400 Value ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ETV
/ Eaton Vance Tax-Managed Buy-Write Opportunities Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
APTOF
/ Aptose Biosciences Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KOCT
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - October
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AI
/ C3.ai, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NJAN
/ Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - January
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PCAR
/ PACCAR Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BGS
/ B&G Foods, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XFLT
/ XAI Octagon Floating Rate & Alternative Income Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CMLS
/ Cumulus Media Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FCOR
/ Fidelity Merrimack Street Trust - Fidelity Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IWL
/ iShares Trust - iShares Russell Top 200 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BSMP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Municipal Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BSMQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Municipal Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BBD
/ Banco Bradesco S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MASI
/ Masimo Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QFLR
/ Innovator ETFs Trust - Innovator Nasdaq-100 Managed Floor ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GSEW
/ Goldman Sachs ETF Trust - Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FTHI
/ First Trust Exchange-Traded Fund VI - First Trust BuyWrite Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IGE
/ iShares Trust - iShares North American Natural Resources ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HYFI
/ AB Active ETFs, Inc. - AB High Yield ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UFEB
/ Innovator ETFs Trust - Innovator U.S. Equity Ultra Buffer ETF - February
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DFS
/ Discover Financial Services
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ESPR
/ Esperion Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0006 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0040 |
BYLD
/ iShares Trust - iShares Yield Optimized Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RSBT
/ Tidal Trust II - Return Stacked Bonds & Managed Futures ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RGNX
/ REGENXBIO Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VIST
/ Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DFNM
/ Dimensional ETF Trust - Dimensional National Municipal Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TXT
/ Textron Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GOLD
/ Barrick Mining Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BOTZ
/ Global X Funds - Global X Robotics & Artificial Intelligence ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AGGH
/ Simplify Exchange Traded Funds - Simplify Aggregate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OXLC
/ Oxford Lane Capital Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JSML
/ Janus Detroit Street Trust - Janus Henderson Small Cap Growth Alpha ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FTXO
/ First Trust Exchange-Traded Fund VI - First Trust Nasdaq Bank ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DOCU
/ DocuSign, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DX
/ Dynex Capital, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HYLS
/ First Trust Exchange-Traded Fund IV - First Trust Tactical High Yield ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PCN
/ PIMCO Corporate & Income Strategy Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SMCI
/ Super Micro Computer, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0036 |
ITB
/ iShares Trust - iShares U.S. Home Construction ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FTQI
/ First Trust Exchange-Traded Fund VI - First Trust Nasdaq BuyWrite Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DNN
/ Denison Mines Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0005 |
FXN
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Energy AlphaDEX Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SN
/ SharkNinja, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EXPD
/ Expeditors International of Washington, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IFN
/ The India Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IFEB
/ Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - February
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LKQ
/ LKQ Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FRPT
/ Freshpet, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CARZ
/ First Trust Exchange-Traded Fund II - First Trust S-Network Future Vehicles & Technology ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NMAR
/ Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - March
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EQWL
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 100 Equal Weight ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VFMO
/ Vanguard Wellington Fund - Vanguard U.S. Momentum Factor ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
INAB
/ IN8bio, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IBKR
/ Interactive Brokers Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PDM
/ Piedmont Realty Trust, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OLED
/ Universal Display Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0015 |
ECPG
/ Encore Capital Group, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0001 |
KJAN
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - January
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BFH
/ Bread Financial Holdings, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0002 |
QSR
/ Restaurant Brands International Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MCHI
/ iShares Trust - iShares MSCI China ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IBIB
/ iShares Trust - iShares iBonds Oct 2025 Term TIPS ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0092 |
JPC
/ Nuveen Preferred & Income Opportunities Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
X
/ United States Steel Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IVT
/ InvenTrust Properties Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HYDB
/ iShares Trust - iShares High Yield Systematic Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LULU
/ lululemon athletica inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0013 |
LW
/ Lamb Weston Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BAB
/ Invesco Exchange-Traded Fund Trust II - Invesco Taxable Municipal Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EVV
/ Eaton Vance Limited Duration Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ROKU
/ Roku, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LUNR
/ Intuitive Machines, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QCOM
/ QUALCOMM Incorporated
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
-0.0000 |
QURE
/ uniQure N.V.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VERX
/ Vertex, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
F
/ Ford Motor Company
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0024 |
BIRK
/ Birkenstock Holding plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FXH
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Health Care AlphaDEX Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LEN
/ Lennar Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SNDX
/ Syndax Pharmaceuticals, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PCY
/ Invesco Exchange-Traded Fund Trust II - Invesco Emerging Markets Sovereign Debt ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ACTU
/ Actuate Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VGK
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PZA
/ Invesco Exchange-Traded Fund Trust II - Invesco National AMT-Free Municipal Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LTRN
/ Lantern Pharma Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RSPU
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Utilities ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IWX
/ iShares Trust - iShares Russell Top 200 Value ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ACHV
/ Achieve Life Sciences, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TSPA
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price U.S. Equity Research ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |