IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
1.11
|
-7.48 |
691.30
|
2.24 |
34.7782 |
9.4511 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
3.11
|
2.05 |
308.45
|
2.34 |
15.5174 |
4.2285 |
GLD
/ SPDR Gold Trust
|
|
Put
|
|
1.00
|
-29.78 |
306.78
|
-24.90 |
15.4336 |
0.1322 |
AGGH
/ Simplify Exchange Traded Funds - Simplify Aggregate Bond ETF
|
|
|
|
5.19
|
0.00 |
107.19
|
-2.41 |
5.3925 |
1.2784 |
QIS
/ Simplify Exchange Traded Funds - Simplify Multi-QIS Alternative ETF
|
|
|
|
3.93
|
-2.81 |
86.37
|
-7.93 |
4.3450 |
0.8315 |
SPUC
/ Simplify Exchange Traded Funds - Simplify US Equity PLUS Upside Convexity ETF
|
|
|
|
1.91
|
-18.04 |
85.56
|
-3.95 |
4.3044 |
0.9679 |
NMB
/ Simplify Exchange Traded Funds - Simplify National Muni Bond ETF
|
|
|
|
2.71
|
-13.06 |
67.82
|
-3.91 |
3.4121 |
0.7685 |
TYA
/ Simplify Exchange Traded Funds - Simplify Intermediate Term Treasury Futures Strategy ETF
|
|
|
|
3.02
|
-23.45 |
40.77
|
-21.95 |
2.0510 |
0.0946 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
Call
|
|
0.51
|
|
30.52
|
|
1.5353 |
1.5353 |
SBAR
/ Simplify Exchange Traded Funds - Simplify Barrier Income ETF
|
|
|
|
1.10
|
|
28.84
|
|
1.4510 |
1.4510 |
XV
/ Simplify Exchange Traded Funds - Simplify Target 15 Distribution ETF
|
|
|
|
1.00
|
|
26.63
|
|
1.3397 |
1.3397 |
PAGP
/ Plains GP Holdings, L.P. - Limited Partnership
|
|
|
|
1.27
|
0.00 |
24.72
|
-9.04 |
1.2437 |
0.2258 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.01
|
-1.21 |
11.00
|
-6.76 |
0.5536 |
0.1116 |
AKRO
/ Akero Therapeutics, Inc.
|
|
|
|
0.15
|
0.00 |
7.77
|
31.81 |
0.3909 |
0.1701 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.02
|
87.08 |
7.67
|
129.31 |
0.3858 |
0.2605 |
HODL
/ VanEck Bitcoin ETF
|
|
|
|
0.25
|
104.66 |
7.58
|
167.57 |
0.3811 |
0.2750 |
FOXY
/ Simplify Exchange Traded Funds - Simplify Currency Strategy ETF
|
|
|
|
0.29
|
-37.48 |
7.57
|
-39.73 |
0.3807 |
-0.0895 |
PCT
/ PureCycle Technologies, Inc.
|
|
|
|
0.52
|
1.75 |
7.11
|
101.47 |
0.3577 |
0.2255 |
ADMA
/ ADMA Biologics, Inc.
|
|
|
|
0.38
|
10.92 |
6.94
|
1.80 |
0.3492 |
0.0938 |
EYE
/ National Vision Holdings, Inc.
|
|
|
|
0.28
|
|
6.47
|
|
0.3255 |
0.3255 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.05
|
148.64 |
5.86
|
146.03 |
0.2950 |
0.2057 |
NBIX
/ Neurocrine Biosciences, Inc.
|
|
|
|
0.05
|
129.34 |
5.84
|
160.66 |
0.2940 |
0.2100 |
ARQT
/ Arcutis Biotherapeutics, Inc.
|
|
|
|
0.41
|
-38.02 |
5.74
|
-44.44 |
0.2888 |
-0.0982 |
WGS
/ GeneDx Holdings Corp.
|
|
|
|
0.06
|
|
5.23
|
|
0.2633 |
0.2633 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.03
|
51.79 |
5.11
|
74.16 |
0.2570 |
0.1472 |
PHAT
/ Phathom Pharmaceuticals, Inc.
|
|
|
|
0.52
|
-23.46 |
5.01
|
17.08 |
0.2518 |
0.0917 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.01
|
-28.83 |
4.73
|
-21.91 |
0.2378 |
0.0111 |
CAH
/ Cardinal Health, Inc.
|
|
|
|
0.02
|
-54.64 |
3.89
|
-44.66 |
0.1957 |
-0.0676 |
DHR
/ Danaher Corporation
|
|
|
|
0.02
|
-56.40 |
3.60
|
-57.99 |
0.1813 |
-0.1400 |
FLR
/ Fluor Corporation
|
|
|
|
0.07
|
|
3.50
|
|
0.1758 |
0.1758 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.02
|
-9.89 |
3.41
|
-20.17 |
0.1717 |
0.0116 |
CVS
/ CVS Health Corporation
|
|
|
|
0.05
|
415.83 |
3.24
|
425.81 |
0.1630 |
0.1399 |
ABEO
/ Abeona Therapeutics Inc.
|
|
|
|
0.56
|
36.71 |
3.17
|
63.17 |
0.1596 |
0.0868 |
PCRX
/ Pacira BioSciences, Inc.
|
|
|
|
0.12
|
-9.85 |
2.89
|
-13.27 |
0.1453 |
0.0205 |
ACHV
/ Achieve Life Sciences, Inc.
|
|
|
|
1.18
|
443.74 |
2.68
|
360.59 |
0.1347 |
0.1129 |
COR
/ Cencora, Inc.
|
|
|
|
0.01
|
|
2.62
|
|
0.1320 |
0.1320 |
RMD
/ ResMed Inc.
|
|
|
|
0.01
|
-9.87 |
2.58
|
3.90 |
0.1299 |
0.0368 |
LITL
/ Simplify Exchange Traded Funds - Simplify Piper Sandler US Small-Cap PLUS Income ETF
|
|
|
|
0.09
|
|
2.53
|
|
0.1273 |
0.1273 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
-9.83 |
2.27
|
-14.29 |
0.1141 |
0.0150 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0.00
|
34.05 |
1.94
|
10.92 |
0.0976 |
0.0321 |
MIST
/ Milestone Pharmaceuticals Inc.
|
|
|
|
0.99
|
16.47 |
1.92
|
182.35 |
0.0966 |
0.0711 |
GEHC
/ GE HealthCare Technologies Inc.
|
|
|
|
0.02
|
|
1.84
|
|
0.0923 |
0.0923 |
DXCM
/ DexCom, Inc.
|
|
|
|
0.02
|
9.79 |
1.80
|
40.34 |
0.0907 |
0.0426 |
ALHC
/ Alignment Healthcare, Inc.
|
|
|
|
0.12
|
-9.85 |
1.68
|
-32.23 |
0.0847 |
-0.0083 |
RITM
/ Rithm Capital Corp.
|
|
|
|
0.14
|
-25.52 |
1.60
|
-26.56 |
0.0807 |
-0.0011 |
INSM
/ Insmed Incorporated
|
|
|
|
0.02
|
-24.69 |
1.56
|
-0.64 |
0.0787 |
0.0197 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-76.30 |
1.53
|
-78.17 |
0.0769 |
-0.1854 |
TCRX
/ TScan Therapeutics, Inc.
|
|
|
|
1.05
|
0.00 |
1.52
|
5.12 |
0.0764 |
0.0223 |
DGX
/ Quest Diagnostics Incorporated
|
|
|
|
0.01
|
-60.52 |
1.47
|
-58.11 |
0.0737 |
-0.0573 |
DCTH
/ Delcath Systems, Inc.
|
|
|
|
0.11
|
-8.86 |
1.45
|
-2.62 |
0.0730 |
0.0172 |
APLT
/ Applied Therapeutics, Inc.
|
|
|
|
4.49
|
0.00 |
1.40
|
-36.34 |
0.0702 |
-0.0119 |
RVTY
/ Revvity, Inc.
|
|
|
|
0.01
|
-9.85 |
1.40
|
-17.60 |
0.0702 |
0.0068 |
5GH
/ Guardant Health, Inc.
|
|
|
|
0.03
|
|
1.39
|
|
0.0697 |
0.0697 |
BHVN
/ Biohaven Ltd.
|
|
|
|
0.10
|
|
1.36
|
|
0.0684 |
0.0684 |
0UNL
/ Nektar Therapeutics
|
|
|
|
0.05
|
|
1.34
|
|
0.0676 |
0.0676 |
ABT
/ Abbott Laboratories
|
|
|
|
0.01
|
-9.80 |
1.33
|
-7.50 |
0.0670 |
0.0131 |
ZVRA
/ Zevra Therapeutics, Inc.
|
|
|
|
0.15
|
22.50 |
1.30
|
44.21 |
0.0652 |
0.0315 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-69.83 |
1.26
|
-82.04 |
0.0636 |
-0.1998 |
IQV
/ IQVIA Holdings Inc.
|
|
|
|
0.01
|
|
1.25
|
|
0.0629 |
0.0629 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0.06
|
-40.20 |
1.18
|
-44.62 |
0.0596 |
-0.0205 |
SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-48.97 |
1.00
|
-55.58 |
0.0503 |
-0.0340 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-76.33 |
0.87
|
-80.72 |
0.0438 |
-0.1253 |
BNTC
/ Benitec Biopharma Inc.
|
|
|
|
0.07
|
-9.85 |
0.81
|
-18.94 |
0.0407 |
0.0033 |
ARGX
/ argenx SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-9.39 |
0.81
|
-15.66 |
0.0407 |
0.0048 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0.09
|
-73.25 |
0.79
|
-74.35 |
0.0398 |
-0.0756 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.01
|
|
0.76
|
|
0.0384 |
0.0384 |
EYPT
/ EyePoint Pharmaceuticals, Inc.
|
|
|
|
0.08
|
-9.85 |
0.75
|
56.60 |
0.0376 |
0.0197 |
CIM
/ Chimera Investment Corporation
|
|
|
|
0.05
|
-27.83 |
0.71
|
-22.05 |
0.0356 |
0.0016 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0.01
|
-9.89 |
0.69
|
-2.82 |
0.0347 |
0.0081 |
NXTI
/ Simplify Exchange Traded Funds - Simplify Next Intangible Core Index ETF
|
|
|
|
0.02
|
-13.64 |
0.69
|
-3.92 |
0.0345 |
0.0078 |
LGND
/ Ligand Pharmaceuticals Incorporated
|
|
|
|
0.01
|
-9.76 |
0.68
|
-2.45 |
0.0341 |
0.0081 |
TWO
/ Two Harbors Investment Corp.
|
|
|
|
0.05
|
71.77 |
0.57
|
38.41 |
0.0289 |
0.0133 |
RARE
/ Ultragenyx Pharmaceutical Inc.
|
|
|
|
0.02
|
-10.00 |
0.55
|
-9.49 |
0.0278 |
0.0049 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
-92.77 |
0.51
|
-92.74 |
0.0257 |
-0.2375 |
FULC
/ Fulcrum Therapeutics, Inc.
|
|
|
|
0.07
|
-9.84 |
0.50
|
115.88 |
0.0253 |
0.0166 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.00
|
-9.54 |
0.48
|
-16.93 |
0.0242 |
0.0025 |
ATHA
/ Athira Pharma, Inc.
|
|
|
|
1.49
|
0.00 |
0.45
|
5.88 |
0.0227 |
0.0068 |
COO
/ The Cooper Companies, Inc.
|
|
|
|
0.01
|
-9.90 |
0.44
|
-24.05 |
0.0223 |
0.0005 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
-9.41 |
0.43
|
-3.77 |
0.0219 |
0.0050 |
LIVN
/ LivaNova PLC
|
|
|
|
0.01
|
-5.73 |
0.40
|
7.82 |
0.0202 |
0.0063 |
CAPR
/ Capricor Therapeutics, Inc.
|
|
|
|
0.04
|
|
0.40
|
|
0.0200 |
0.0200 |
TGTX
/ TG Therapeutics, Inc.
|
|
|
|
0.01
|
-9.60 |
0.37
|
-17.53 |
0.0185 |
0.0018 |
PODD
/ Insulet Corporation
|
|
|
|
0.00
|
|
0.32
|
|
0.0159 |
0.0159 |
CHWY
/ Chewy, Inc.
|
|
|
|
0.01
|
-9.04 |
0.27
|
19.13 |
0.0138 |
0.0052 |
LPTX
/ Leap Therapeutics, Inc.
|
|
|
|
0.86
|
-9.84 |
0.25
|
-12.41 |
0.0128 |
0.0019 |
MMM
/ 3M Company
|
|
|
|
0.00
|
-9.27 |
0.24
|
-5.79 |
0.0123 |
0.0026 |
SNDX
/ Syndax Pharmaceuticals, Inc.
|
|
|
|
0.03
|
-83.05 |
0.23
|
-87.11 |
0.0118 |
-0.0562 |
AGL
/ agilon health, inc.
|
|
|
|
0.10
|
-9.85 |
0.23
|
-52.18 |
0.0116 |
-0.0064 |
QVCGA
/ QVC Group Inc.
|
|
|
|
0.01
|
|
0.03
|
|
0.0017 |
0.0017 |
CTA
/ Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RFIX
/ Simplify Exchange Traded Funds - Simplify Downside Interest Rate Hedge Strategy ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ESTA
/ Establishment Labs Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MDGL
/ Madrigal Pharmaceuticals, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RNA
/ Avidity Biosciences, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TSLL
/ Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ZBH
/ Zimmer Biomet Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SRPT
/ Sarepta Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MSTR
/ Strategy Inc
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TFX
/ Teleflex Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CDX
/ Simplify Exchange Traded Funds - Simplify High Yield ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CMPX
/ Compass Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PMT
/ PennyMac Mortgage Investment Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QVCGA
/ QVC Group Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SCY
/ Simplify Exchange Traded Funds - Simplify US Small Cap PLUS Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ARR
/ ARMOUR Residential REIT, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NXTV
/ Simplify Exchange Traded Funds - Simplify Next Intangible Value Index ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HARD
/ Simplify Exchange Traded Funds - Simplify Commodities Strategy No K-1 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPQ
/ Simplify Exchange Traded Funds - Simplify US Equity PLUS QIS ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WUSA
/ Simplify Exchange Traded Funds - Simplify Wolfe US Equity 150/50 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |